Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Hospital (TH.US) Share Price

Price $13.87 on 03-04-2026 at 22:47:29
Change $1.22 8.79%
Buy $13.85
Sell $13.65
Last Trade: -
Day's Volume: 98,103
Last Close: $13.88
Open: $12.75
ISIN: US87615L1070
Day's Range $12.38 - $13.89
52wk Range: $5.99 - $13.89
Market Capitalisation: $1.39b
VWAP: $13.13471
Shares in Issue: 100.15m

Target Hospital (TH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Target Hospital trades

Target Hospital (TH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.75 13.89 12.38 13.88 98,103
2nd Apr 2026 (Thu) 12.75 13.89 12.38 13.88 98,103
1st Apr 2026 (Wed) 12.75 13.23 11.92 12.66 655,965
31st Mar 2026 (Tue) 9.335 9.41 9.15 9.28 31,923
30th Mar 2026 (Mon) 9.51 9.59 9.21 9.25 28,885
27th Mar 2026 (Fri) 9.61 9.65 9.50 9.61 12,461
26th Mar 2026 (Thu) 9.62 9.78 9.57 9.69 18,030
25th Mar 2026 (Wed) 9.58 9.70 9.45 9.67 34,209
24th Mar 2026 (Tue) 9.21 9.66 9.19 9.58 29,463
23rd Mar 2026 (Mon) 9.20 9.40 9.20 9.25 15,763
20th Mar 2026 (Fri) 9.06 9.06 8.85 9.03 11,826
19th Mar 2026 (Thu) 9.13 9.255 9.075 9.10 16,047
18th Mar 2026 (Wed) 9.30 9.39 9.19 9.19 23,934
17th Mar 2026 (Tue) 9.60 9.75 9.33 9.39 34,426
16th Mar 2026 (Mon) 9.05 9.31 9.02 9.10 28,623
13th Mar 2026 (Fri) 9.53 9.53 9.24 9.31 37,441
12th Mar 2026 (Thu) 9.30 9.87 9.26 9.70 65,757
11th Mar 2026 (Wed) 9.295 9.505 8.60 9.08 88,455
10th Mar 2026 (Tue) 7.97 8.30 7.81 7.98 34,453
9th Mar 2026 (Mon) 7.81 7.94 7.72 7.90 6,190
6th Mar 2026 (Fri) 7.77 7.86 7.73 7.83 14,384
5th Mar 2026 (Thu) 8.09 8.09 7.82 7.91 16,849
See more Target Hospital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered