| Price | $8.645 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.06 0.7% |
| Buy | $8.93 |
| Sell | $8.46 |
| Last Trade: | Buy 7.00 at $8.61 |
| Day's Volume: | 24,591 |
| Last Close: | $8.66 |
| Open: | $8.63 |
| ISIN: | US87615L1070 |
| Day's Range | $8.46 - $8.69 |
| 52wk Range: | $6.47 - $9.22 |
| Market Capitalisation: | $858.10m |
| VWAP: | $8.562799 |
| Shares in Issue: | 99.78m |
Target Hospital (TH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.61 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 35 | $8.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 165 | $8.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.605 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $8.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 65 | $8.595 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $8.595 | Automatic Execution |
15:53:20 - 19-Sep-25 |
