| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.27 | 18.27 | 17.67 | 17.96 | 37,157 |
| 9th Jul 2026 (Thu) | 18.095 | 18.475 | 17.975 | 18.44 | 55,770 |
| 8th Jul 2026 (Wed) | 17.85 | 18.50 | 17.82 | 18.23 | 62,157 |
| 7th Jul 2026 (Tue) | 17.86 | 18.14 | 17.49 | 17.97 | 97,654 |
| 6th Jul 2026 (Mon) | 18.83 | 18.83 | 17.60 | 17.74 | 171,455 |
| 3rd Jul 2026 (Fri) | 19.685 | 19.685 | 18.47 | 18.47 | 0 |
| 2nd Jul 2026 (Thu) | 19.685 | 19.875 | 18.41 | 18.47 | 104,156 |
| 1st Jul 2026 (Wed) | 20.185 | 20.225 | 19.54 | 19.73 | 219,946 |
| 30th Jun 2026 (Tue) | 20.26 | 20.52 | 20.00 | 20.36 | 68,323 |
| 29th Jun 2026 (Mon) | 20.25 | 20.61 | 20.15 | 20.44 | 55,797 |
| 26th Jun 2026 (Fri) | 20.035 | 20.485 | 19.91 | 20.27 | 86,302 |
| 25th Jun 2026 (Thu) | 20.15 | 20.80 | 20.00 | 20.19 | 78,773 |
| 24th Jun 2026 (Wed) | 20.61 | 20.61 | 19.83 | 20.01 | 95,488 |
| 23rd Jun 2026 (Tue) | 19.76 | 20.76 | 19.74 | 20.52 | 115,832 |
| 22nd Jun 2026 (Mon) | 20.125 | 20.53 | 19.78 | 20.14 | 134,970 |
| 19th Jun 2026 (Fri) | 19.54 | 20.31 | 19.37 | 20.16 | 112,482 |
| 18th Jun 2026 (Thu) | 19.54 | 20.31 | 19.37 | 20.16 | 112,482 |
| 17th Jun 2026 (Wed) | 19.02 | 19.45 | 18.89 | 19.38 | 47,213 |
| 16th Jun 2026 (Tue) | 18.765 | 19.29 | 18.65 | 19.02 | 124,895 |
| 15th Jun 2026 (Mon) | 18.54 | 18.96 | 18.40 | 18.91 | 101,473 |
| 12th Jun 2026 (Fri) | 17.66 | 18.41 | 17.50 | 18.40 | 68,933 |
| 11th Jun 2026 (Thu) | 17.225 | 17.72 | 17.145 | 17.67 | 69,370 |
| 10th Jun 2026 (Wed) | 16.53 | 17.07 | 16.495 | 17.04 | 74,830 |
| 9th Jun 2026 (Tue) | 16.765 | 17.02 | 16.32 | 16.44 | 59,957 |
| 8th Jun 2026 (Mon) | 16.10 | 16.76 | 15.96 | 16.71 | 90,565 |
| 5th Jun 2026 (Fri) | 16.715 | 16.715 | 16.06 | 16.11 | 79,151 |
| 4th Jun 2026 (Thu) | 16.71 | 17.02 | 16.50 | 16.81 | 138,166 |
| 3rd Jun 2026 (Wed) | 16.88 | 17.05 | 16.29 | 17.06 | 229,720 |
| 2nd Jun 2026 (Tue) | 17.16 | 17.28 | 16.90 | 16.95 | 72,961 |
| 1st Jun 2026 (Mon) | 17.27 | 17.40 | 17.03 | 17.17 | 85,686 |
| 29th May 2026 (Fri) | 17.14 | 17.39 | 16.84 | 17.36 | 119,930 |
| 28th May 2026 (Thu) | 17.35 | 17.43 | 17.07 | 17.22 | 562,470 |
| 27th May 2026 (Wed) | 18.40 | 18.70 | 18.28 | 18.33 | 63,055 |
| 26th May 2026 (Tue) | 18.37 | 18.40 | 18.015 | 18.35 | 48,007 |
| 25th May 2026 (Mon) | 18.36 | 18.545 | 17.84 | 17.90 | 63,344 |
| 22nd May 2026 (Fri) | 18.36 | 18.545 | 17.84 | 17.90 | 63,344 |
| 21st May 2026 (Thu) | 18.22 | 18.36 | 17.95 | 18.22 | 49,953 |
| 20th May 2026 (Wed) | 18.41 | 18.51 | 18.10 | 18.26 | 46,282 |
| 19th May 2026 (Tue) | 17.56 | 18.59 | 17.52 | 18.40 | 45,011 |
| 18th May 2026 (Mon) | 18.66 | 18.84 | 17.98 | 18.00 | 67,082 |
| 15th May 2026 (Fri) | 17.98 | 18.92 | 17.96 | 18.66 | 92,234 |
| 14th May 2026 (Thu) | 17.39 | 18.37 | 17.39 | 18.34 | 85,283 |
| 13th May 2026 (Wed) | 17.95 | 17.98 | 17.35 | 17.50 | 73,245 |
| 12th May 2026 (Tue) | 18.20 | 18.29 | 17.18 | 17.48 | 105,599 |
| 11th May 2026 (Mon) | 16.055 | 18.22 | 15.86 | 18.08 | 321,834 |