| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.345 | 20.375 | 18.98 | 19.30 | 118,468 |
| 25th Sep 2026 (Fri) | 21.48 | 21.70 | 20.57 | 20.58 | 110,966 |
| 24th Sep 2026 (Thu) | 21.34 | 21.66 | 20.97 | 21.45 | 121,582 |
| 23rd Sep 2026 (Wed) | 21.00 | 21.42 | 20.94 | 21.20 | 67,527 |
| 22nd Sep 2026 (Tue) | 21.06 | 21.71 | 20.89 | 21.19 | 149,542 |
| 21st Sep 2026 (Mon) | 21.65 | 21.65 | 21.13 | 21.28 | 133,989 |
| 18th Sep 2026 (Fri) | 20.85 | 21.41 | 20.85 | 21.19 | 170,073 |
| 17th Sep 2026 (Thu) | 19.35 | 20.76 | 19.34 | 20.76 | 169,977 |
| 16th Sep 2026 (Wed) | 18.825 | 19.255 | 18.46 | 18.76 | 123,860 |
| 15th Sep 2026 (Tue) | 18.685 | 18.88 | 18.52 | 18.75 | 163,265 |
| 14th Sep 2026 (Mon) | 19.15 | 19.18 | 18.44 | 18.55 | 127,904 |
| 11th Sep 2026 (Fri) | 19.34 | 19.50 | 19.015 | 19.25 | 103,783 |
| 10th Sep 2026 (Thu) | 19.15 | 19.19 | 18.88 | 19.12 | 164,628 |
| 9th Sep 2026 (Wed) | 18.765 | 19.39 | 18.60 | 19.20 | 819,334 |
| 8th Sep 2026 (Tue) | 19.27 | 20.45 | 19.24 | 20.25 | 105,677 |
| 7th Sep 2026 (Mon) | 18.72 | 19.72 | 18.72 | 19.52 | 140,858 |
| 4th Sep 2026 (Fri) | 18.72 | 19.72 | 18.72 | 19.52 | 140,858 |
| 3rd Sep 2026 (Thu) | 18.36 | 18.86 | 18.34 | 18.54 | 39,200 |
| 2nd Sep 2026 (Wed) | 17.98 | 18.53 | 17.87 | 18.39 | 56,722 |
| 1st Sep 2026 (Tue) | 18.37 | 18.54 | 17.82 | 18.07 | 55,977 |
| 31st Aug 2026 (Mon) | 18.63 | 18.64 | 17.88 | 18.52 | 92,410 |
| 28th Aug 2026 (Fri) | 19.24 | 19.64 | 18.47 | 18.55 | 186,554 |
| 27th Aug 2026 (Thu) | 17.57 | 19.00 | 17.57 | 18.96 | 207,904 |
| 26th Aug 2026 (Wed) | 18.295 | 18.65 | 16.71 | 16.78 | 193,614 |
| 25th Aug 2026 (Tue) | 17.88 | 17.91 | 17.24 | 17.39 | 52,284 |
| 24th Aug 2026 (Mon) | 17.85 | 18.22 | 17.68 | 17.83 | 60,517 |
| 21st Aug 2026 (Fri) | 17.60 | 17.93 | 17.25 | 17.85 | 70,766 |
| 20th Aug 2026 (Thu) | 17.44 | 17.66 | 16.89 | 17.63 | 85,468 |
| 19th Aug 2026 (Wed) | 17.59 | 17.59 | 17.03 | 17.04 | 47,942 |
| 18th Aug 2026 (Tue) | 17.84 | 17.84 | 17.17 | 17.47 | 56,304 |
| 17th Aug 2026 (Mon) | 17.80 | 18.16 | 17.52 | 18.07 | 63,135 |
| 14th Aug 2026 (Fri) | 16.24 | 17.49 | 16.23 | 17.44 | 47,496 |
| 13th Aug 2026 (Thu) | 16.19 | 16.73 | 16.01 | 16.27 | 71,269 |
| 12th Aug 2026 (Wed) | 16.94 | 16.94 | 16.115 | 16.14 | 61,754 |
| 11th Aug 2026 (Tue) | 16.08 | 17.27 | 16.08 | 16.62 | 81,396 |
| 10th Aug 2026 (Mon) | 15.98 | 17.53 | 15.10 | 16.07 | 153,352 |
| 7th Aug 2026 (Fri) | 16.30 | 16.96 | 15.92 | 16.51 | 94,448 |
| 6th Aug 2026 (Thu) | 15.87 | 16.45 | 15.71 | 16.00 | 68,656 |
| 5th Aug 2026 (Wed) | 16.00 | 16.18 | 15.63 | 15.76 | 77,668 |
| 4th Aug 2026 (Tue) | 16.00 | 16.29 | 15.92 | 15.99 | 62,557 |
| 3rd Aug 2026 (Mon) | 15.22 | 15.90 | 15.16 | 15.79 | 54,138 |
| 31st Jul 2026 (Fri) | 14.595 | 15.21 | 14.12 | 15.20 | 89,255 |
| 30th Jul 2026 (Thu) | 14.56 | 14.93 | 14.43 | 14.50 | 63,206 |
| 29th Jul 2026 (Wed) | 14.84 | 15.05 | 14.20 | 14.36 | 80,632 |