| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.41 | 18.51 | 18.10 | 18.26 | 46,282 |
| 19th May 2026 (Tue) | 17.56 | 18.59 | 17.52 | 18.40 | 45,011 |
| 18th May 2026 (Mon) | 18.66 | 18.84 | 17.98 | 18.00 | 67,082 |
| 15th May 2026 (Fri) | 17.98 | 18.92 | 17.96 | 18.66 | 92,234 |
| 14th May 2026 (Thu) | 17.39 | 18.37 | 17.39 | 18.34 | 85,283 |
| 13th May 2026 (Wed) | 17.95 | 17.98 | 17.35 | 17.50 | 73,245 |
| 12th May 2026 (Tue) | 18.20 | 18.29 | 17.18 | 17.48 | 105,599 |
| 11th May 2026 (Mon) | 16.055 | 18.22 | 15.86 | 18.08 | 321,834 |
| 8th May 2026 (Fri) | 15.35 | 15.41 | 15.13 | 15.33 | 51,937 |
| 7th May 2026 (Thu) | 15.78 | 15.79 | 15.285 | 15.29 | 123,818 |
| 6th May 2026 (Wed) | 15.68 | 16.04 | 15.65 | 15.79 | 85,714 |
| 5th May 2026 (Tue) | 15.285 | 15.78 | 15.21 | 15.65 | 105,555 |
| 4th May 2026 (Mon) | 14.49 | 15.17 | 14.48 | 15.15 | 123,925 |
| 1st May 2026 (Fri) | 14.47 | 14.75 | 14.38 | 14.68 | 96,537 |
| 30th Apr 2026 (Thu) | 14.24 | 14.66 | 14.24 | 14.54 | 60,461 |
| 29th Apr 2026 (Wed) | 14.37 | 14.37 | 14.09 | 14.19 | 44,923 |
| 28th Apr 2026 (Tue) | 14.23 | 14.435 | 14.20 | 14.34 | 71,648 |
| 27th Apr 2026 (Mon) | 14.38 | 14.42 | 14.21 | 14.30 | 75,646 |
| 24th Apr 2026 (Fri) | 14.13 | 14.46 | 14.05 | 14.25 | 68,252 |
| 23rd Apr 2026 (Thu) | 14.65 | 14.74 | 13.75 | 14.00 | 227,136 |
| 22nd Apr 2026 (Wed) | 14.72 | 14.90 | 14.36 | 14.61 | 749,519 |
| 21st Apr 2026 (Tue) | 15.44 | 16.10 | 15.44 | 15.90 | 41,894 |
| 20th Apr 2026 (Mon) | 14.83 | 15.63 | 14.77 | 15.61 | 139,369 |
| 17th Apr 2026 (Fri) | 14.97 | 14.97 | 14.59 | 14.84 | 26,746 |
| 16th Apr 2026 (Thu) | 14.61 | 14.87 | 14.55 | 14.67 | 21,512 |
| 15th Apr 2026 (Wed) | 14.49 | 14.95 | 14.35 | 14.85 | 39,454 |
| 14th Apr 2026 (Tue) | 14.70 | 14.82 | 14.51 | 14.53 | 61,676 |
| 13th Apr 2026 (Mon) | 14.235 | 14.60 | 13.98 | 14.44 | 68,197 |
| 10th Apr 2026 (Fri) | 14.90 | 14.97 | 14.37 | 14.46 | 61,958 |
| 9th Apr 2026 (Thu) | 15.01 | 15.04 | 14.57 | 14.90 | 101,056 |
| 8th Apr 2026 (Wed) | 13.98 | 14.44 | 13.73 | 14.34 | 53,397 |
| 7th Apr 2026 (Tue) | 13.60 | 13.96 | 13.37 | 13.73 | 40,113 |
| 6th Apr 2026 (Mon) | 13.77 | 14.12 | 13.41 | 13.62 | 56,808 |
| 3rd Apr 2026 (Fri) | 12.75 | 13.89 | 12.38 | 13.88 | 98,103 |
| 2nd Apr 2026 (Thu) | 12.75 | 13.89 | 12.38 | 13.88 | 98,103 |
| 1st Apr 2026 (Wed) | 12.75 | 13.23 | 11.92 | 12.66 | 655,965 |
| 31st Mar 2026 (Tue) | 9.335 | 9.41 | 9.15 | 9.28 | 31,923 |
| 30th Mar 2026 (Mon) | 9.51 | 9.59 | 9.21 | 9.25 | 28,885 |
| 27th Mar 2026 (Fri) | 9.61 | 9.65 | 9.50 | 9.61 | 12,461 |
| 26th Mar 2026 (Thu) | 9.62 | 9.78 | 9.57 | 9.69 | 18,030 |
| 25th Mar 2026 (Wed) | 9.58 | 9.70 | 9.45 | 9.67 | 34,209 |
| 24th Mar 2026 (Tue) | 9.21 | 9.66 | 9.19 | 9.58 | 29,463 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.40 | 9.20 | 9.25 | 15,763 |