Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Hospital (TH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $18.18 Automatic Execution
13:16:53 - 21-May-26
Buy* 5 $18.17 Automatic Execution
13:16:02 - 21-May-26
Buy* 11 $18.15 Automatic Execution
13:15:53 - 21-May-26
Buy* 13 $18.11 Automatic Execution
12:58:53 - 21-May-26
Buy* 10 $18.09 Automatic Execution
12:58:35 - 21-May-26
Sell* 47 $18.08 Automatic Execution
12:57:03 - 21-May-26
Buy* 100 $18.08 Automatic Execution
12:56:49 - 21-May-26
Buy* 100 $18.08 Automatic Execution
12:56:49 - 21-May-26
Buy* 100 $18.07 Automatic Execution
12:56:49 - 21-May-26
Buy* 20 $18.07 Automatic Execution
12:56:49 - 21-May-26
Buy* 1 $18.07 Automatic Execution
12:56:49 - 21-May-26
Sell* 57 $18.06 Automatic Execution
12:56:49 - 21-May-26
Sell* 60 $18.06 Automatic Execution
12:55:10 - 21-May-26
Sell* 40 $18.06 Automatic Execution
12:55:10 - 21-May-26
Sell* 49 $18.06 Automatic Execution
12:53:52 - 21-May-26
Buy* 5 $18.05 Automatic Execution
12:53:41 - 21-May-26
Buy* 50 $18.05 Automatic Execution
12:53:41 - 21-May-26
Buy* 300 $18.03 Automatic Execution
12:53:37 - 21-May-26
Buy* 100 $18.05 Automatic Execution
12:53:37 - 21-May-26
Buy* 100 $18.05 Automatic Execution
12:53:37 - 21-May-26
Sell* 9 $18.07 Automatic Execution
12:53:37 - 21-May-26
Sell* 48 $18.07 Automatic Execution
12:53:37 - 21-May-26
Sell* 25 $18.075 Automatic Execution
12:53:37 - 21-May-26
Unknown* 25 $18.075 Automatic Execution
12:53:37 - 21-May-26
Buy* 5 $18.08 Automatic Execution
12:52:12 - 21-May-26
Sell* 50 $18.06 Automatic Execution
12:49:42 - 21-May-26
Sell* 50 $18.06 Automatic Execution
12:49:42 - 21-May-26
Buy* 38 $18.05 Automatic Execution
12:49:31 - 21-May-26
Buy* 55 $18.05 Automatic Execution
12:49:31 - 21-May-26
Sell* 4 $18.04 Automatic Execution
12:49:23 - 21-May-26
Sell* 40 $18.04 Automatic Execution
12:49:23 - 21-May-26
Buy* 5 $18.05 Automatic Execution
12:49:23 - 21-May-26
Sell* 7 $18.04 Automatic Execution
12:49:05 - 21-May-26
Sell* 100 $18.05 Automatic Execution
12:48:42 - 21-May-26
Sell* 10 $18.05 Automatic Execution
12:48:42 - 21-May-26
Buy* 1 $18.06 Automatic Execution
12:48:29 - 21-May-26
Buy* 200 $18.06 Automatic Execution
12:48:29 - 21-May-26
Buy* 150 $18.06 Automatic Execution
12:45:48 - 21-May-26
Buy* 150 $18.06 Automatic Execution
12:45:48 - 21-May-26
Buy* 200 $18.06 Automatic Execution
12:45:48 - 21-May-26
Buy* 150 $18.06 Automatic Execution
12:45:48 - 21-May-26
Sell* 25 $18.02 Automatic Execution
12:25:51 - 21-May-26
Sell* 25 $18.02 Automatic Execution
12:25:51 - 21-May-26
Sell* 25 $18.02 Automatic Execution
12:25:51 - 21-May-26
Sell* 25 $18.02 Automatic Execution
12:25:51 - 21-May-26
Buy* 200 $18.01 Automatic Execution
12:23:26 - 21-May-26
Buy* 4 $18.01 Automatic Execution
12:23:26 - 21-May-26
Sell* 50 $17.995 Automatic Execution
12:23:14 - 21-May-26
Sell* 50 $18.00 Automatic Execution
12:23:14 - 21-May-26
Sell* 2 $18.01 Automatic Execution
12:22:52 - 21-May-26
Sell* 5 $18.01 Automatic Execution
12:22:51 - 21-May-26
Sell* 50 $18.01 Automatic Execution
12:22:51 - 21-May-26
Sell* 7 $18.02 Automatic Execution
12:22:38 - 21-May-26
Sell* 6 $18.02 Automatic Execution
12:22:38 - 21-May-26
Sell* 4 $18.03 Automatic Execution
12:22:32 - 21-May-26
Sell* 5 $18.03 Automatic Execution
12:22:32 - 21-May-26
Sell* 24 $18.03 Automatic Execution
12:22:32 - 21-May-26
Sell* 5 $18.03 Automatic Execution
12:22:22 - 21-May-26
Sell* 5 $18.03 Automatic Execution
12:19:13 - 21-May-26
Sell* 100 $18.03 Automatic Execution
12:19:11 - 21-May-26
Buy* 100 $18.04 Automatic Execution
12:17:07 - 21-May-26
Sell* 2 $18.04 Automatic Execution
12:16:17 - 21-May-26
Sell* 1 $18.04 Automatic Execution
12:16:17 - 21-May-26
Sell* 6 $18.04 Automatic Execution
12:16:02 - 21-May-26
Sell* 10 $18.05 Automatic Execution
12:15:31 - 21-May-26
Sell* 2 $18.05 Automatic Execution
12:15:31 - 21-May-26
Sell* 36 $18.05 Automatic Execution
12:15:31 - 21-May-26
Sell* 42 $18.05 Automatic Execution
12:15:31 - 21-May-26
Buy* 33 $18.065 Automatic Execution
12:15:26 - 21-May-26
Buy* 45 $18.065 Automatic Execution
12:15:26 - 21-May-26
Sell* 9 $18.01 Automatic Execution
11:56:51 - 21-May-26
Sell* 5 $18.01 Automatic Execution
11:56:46 - 21-May-26
Sell* 50 $18.01 Automatic Execution
11:56:38 - 21-May-26
Sell* 5 $18.01 Automatic Execution
11:56:38 - 21-May-26
Sell* 100 $18.01 Automatic Execution
11:56:38 - 21-May-26
Sell* 50 $18.02 Automatic Execution
11:55:20 - 21-May-26
Sell* 57 $18.02 Automatic Execution
11:55:20 - 21-May-26
Buy* 10 $18.03 Automatic Execution
11:54:46 - 21-May-26
Sell* 50 $18.03 Automatic Execution
11:54:46 - 21-May-26
Sell* 27 $18.03 Automatic Execution
11:54:46 - 21-May-26
Sell* 22 $18.03 Automatic Execution
11:54:46 - 21-May-26
Sell* 59 $18.03 Automatic Execution
11:52:01 - 21-May-26
Sell* 4 $18.03 Automatic Execution
11:52:01 - 21-May-26
Sell* 47 $18.03 Automatic Execution
11:52:01 - 21-May-26
Sell* 100 $18.03 Automatic Execution
11:52:01 - 21-May-26
Buy* 15 $18.03 Automatic Execution
11:51:46 - 21-May-26
Buy* 100 $18.04 Automatic Execution
11:51:46 - 21-May-26
Buy* 100 $18.04 Automatic Execution
11:51:46 - 21-May-26
Buy* 100 $18.04 Automatic Execution
11:51:46 - 21-May-26
Buy* 100 $18.04 Automatic Execution
11:51:46 - 21-May-26
Buy* 300 $18.04 Automatic Execution
11:51:46 - 21-May-26
Unknown* 47 $18.03 Automatic Execution
11:51:46 - 21-May-26
Sell* 54 $18.02 Automatic Execution
11:51:46 - 21-May-26
Sell* 4 $18.03 Automatic Execution
11:50:40 - 21-May-26
Sell* 3 $18.05 Automatic Execution
11:50:29 - 21-May-26
Sell* 53 $18.05 Automatic Execution
11:50:29 - 21-May-26
Sell* 79 $18.05 Automatic Execution
11:50:29 - 21-May-26
Sell* 5 $18.06 Automatic Execution
11:50:26 - 21-May-26
Sell* 100 $18.06 Automatic Execution
11:50:26 - 21-May-26
Sell* 5 $18.06 Automatic Execution
11:50:26 - 21-May-26
Buy* 43 $18.07 Automatic Execution
11:47:22 - 21-May-26
Sell* 5 $18.06 Automatic Execution
11:47:07 - 21-May-26
Sell* 52 $17.92 Automatic Execution
11:22:37 - 21-May-26
Sell* 31 $17.92 Automatic Execution
11:22:37 - 21-May-26
Sell* 13 $17.94 Automatic Execution
11:21:55 - 21-May-26
Sell* 54 $17.94 Automatic Execution
11:21:55 - 21-May-26
Sell* 13 $17.96 Automatic Execution
11:20:24 - 21-May-26
Sell* 100 $17.97 Automatic Execution
11:20:24 - 21-May-26
Sell* 50 $17.97 Automatic Execution
11:20:08 - 21-May-26
Sell* 30 $17.97 Automatic Execution
11:20:08 - 21-May-26
Sell* 46 $17.98 Automatic Execution
11:20:08 - 21-May-26
Sell* 1 $17.98 Automatic Execution
11:18:14 - 21-May-26
Sell* 5 $18.005 Automatic Execution
11:17:05 - 21-May-26
Sell* 1 $18.08 Automatic Execution
10:49:11 - 21-May-26
Sell* 20 $18.08 Automatic Execution
10:49:11 - 21-May-26
Sell* 4 $18.08 Automatic Execution
10:49:11 - 21-May-26
Sell* 5 $18.08 Automatic Execution
10:49:11 - 21-May-26
Sell* 5 $18.08 Automatic Execution
10:49:11 - 21-May-26
Buy* 5 $18.10 Automatic Execution
10:48:46 - 21-May-26
Buy* 50 $18.10 Automatic Execution
10:48:46 - 21-May-26
Buy* 5 $18.10 Automatic Execution
10:48:46 - 21-May-26
Sell* 1 $18.08 Automatic Execution
10:48:46 - 21-May-26
Buy* 100 $18.08 Automatic Execution
10:47:44 - 21-May-26
Buy* 10 $18.07 Automatic Execution
10:47:44 - 21-May-26
Buy* 40 $18.07 Automatic Execution
10:47:44 - 21-May-26
Buy* 40 $18.07 Automatic Execution
10:47:44 - 21-May-26
Buy* 30 $18.06 Automatic Execution
10:47:44 - 21-May-26
Buy* 40 $18.07 Automatic Execution
10:47:44 - 21-May-26
Sell* 4 $18.09 Automatic Execution
10:45:48 - 21-May-26
Sell* 53 $18.10 Automatic Execution
10:45:48 - 21-May-26
Sell* 79 $18.10 Automatic Execution
10:45:48 - 21-May-26
Sell* 2 $18.11 Automatic Execution
10:45:48 - 21-May-26
Sell* 60 $18.11 Automatic Execution
10:45:48 - 21-May-26
Sell* 8 $18.11 Automatic Execution
10:45:48 - 21-May-26
Sell* 53 $18.11 Automatic Execution
10:45:48 - 21-May-26
Sell* 1 $18.11 Automatic Execution
10:45:48 - 21-May-26
Sell* 76 $18.11 Automatic Execution
10:45:48 - 21-May-26
Sell* 3 $18.11 Automatic Execution
10:45:48 - 21-May-26
Buy* 23 $18.22 Automatic Execution
09:52:02 - 21-May-26
Buy* 21 $18.22 Automatic Execution
09:52:02 - 21-May-26
Sell* 100 $18.145 Automatic Execution
09:32:40 - 21-May-26
Sell* 1 $18.26 Ordinary
07:02:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13