| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 90 | $17.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 90 | $17.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $17.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 76 | $17.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 24 | $17.95 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 75 | $17.96 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 25 | $17.96 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 300 | $17.96 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 54 | $17.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 10 | $17.99 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 90 | $17.99 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 36 | $18.00 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 12 | $18.00 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 13 | $18.00 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 200 | $17.98 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 11 | $17.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 20 | $17.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 16 | $17.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 54 | $17.98 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 69 | $17.98 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 99 | $17.98 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 153 | $17.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 64 | $17.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 45 | $17.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 33 | $17.98 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 64 | $17.97 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 33 | $17.97 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 92 | $17.98 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 15 | $17.98 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 13 | $17.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 73 | $17.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 27 | $17.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $17.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 5 | $17.94 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Unknown* | 68 | $17.915 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 15 | $17.92 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 85 | $17.92 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 15 | $17.915 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 4 | $17.92 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 21 | $17.92 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 16 | $17.95 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 6 | $17.95 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Unknown* | 25 | $17.96 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 25 | $17.96 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 12 | $17.96 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 7 | $17.96 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Sell* | 150 | $17.95 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Sell* | 300 | $17.95 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Sell* | 150 | $17.95 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Sell* | 25 | $17.95 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 25 | $17.95 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 25 | $17.95 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Unknown* | 54 | $17.94 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Unknown* | 54 | $17.94 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 12 | $17.94 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 13 | $17.94 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 3 | $17.94 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 4 | $17.93 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 3 | $17.93 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 7 | $17.93 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 30 | $17.92 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 37 | $17.92 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Unknown* | 6 | $17.93 | Automatic Execution |
15:26:57 - 10-Jul-26 |
| Sell* | 137 | $17.92 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 37 | $17.93 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 13 | $17.93 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 11 | $17.93 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 11 | $17.93 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 300 | $17.92 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 37 | $17.92 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Unknown* | 200 | $17.92 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 3 | $17.93 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 7 | $17.92 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 4 | $17.92 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 101 | $17.92 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 62 | $17.92 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 22 | $17.91 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 4 | $17.91 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Unknown* | 70 | $17.905 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Buy* | 15 | $17.90 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 7 | $17.90 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 30 | $17.90 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 6 | $17.90 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 10 | $17.91 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 24 | $17.91 | Automatic Execution |
15:19:34 - 10-Jul-26 |
| Buy* | 14 | $17.90 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 14 | $17.90 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 70 | $17.90 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Sell* | 30 | $17.91 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Unknown* | 200 | $17.92 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Buy* | 4 | $17.92 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 4 | $17.92 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 24 | $17.92 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 3 | $17.94 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 3 | $17.94 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 2 | $17.94 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 70 | $17.93 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Sell* | 10 | $17.935 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Sell* | 11 | $17.935 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Unknown* | 96 | $17.93 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 1 | $17.93 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 3 | $17.93 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 4 | $17.93 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Sell* | 18 | $17.92 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 185 | $17.93 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 5 | $17.93 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 22 | $17.93 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 4 | $17.91 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Unknown* | 75 | $17.90 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Unknown* | 25 | $17.90 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 4 | $17.91 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 8 | $17.91 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Buy* | 82 | $17.90 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Buy* | 4 | $17.90 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 50 | $17.91 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 2 | $17.91 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 12 | $17.91 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 12 | $17.91 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 98 | $17.91 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 3 | $17.90 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 3 | $17.90 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 12 | $17.90 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 4 | $17.90 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 6 | $17.90 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 22 | $17.90 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:55:50 - 10-Jul-26 |
| Sell* | 2 | $17.89 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 8 | $17.89 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Unknown* | 4 | $17.90 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Unknown* | 7 | $17.90 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 23 | $17.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 12 | $17.91 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 7 | $17.91 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Sell* | 13 | $17.91 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Sell* | 3 | $17.91 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Sell* | 4 | $17.91 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 9 | $17.92 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 9 | $17.92 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Buy* | 25 | $17.895 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 25 | $17.895 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 25 | $17.895 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Unknown* | 29 | $17.90 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Unknown* | 12 | $17.90 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Buy* | 56 | $17.90 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Buy* | 44 | $17.90 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Sell* | 7 | $17.89 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 7 | $17.89 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 96 | $17.89 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Unknown* | 4 | $17.88 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 23 | $17.88 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 103 | $17.88 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 25 | $17.87 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Buy* | 26 | $17.87 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 48 | $17.85 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 26 | $17.85 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 26 | $17.85 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Buy* | 126 | $17.87 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Buy* | 26 | $17.87 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 11 | $17.85 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Buy* | 10 | $17.855 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 33 | $17.87 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
14:27:24 - 10-Jul-26 |
| Sell* | 6 | $17.87 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Sell* | 35 | $17.88 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Unknown* | 25 | $17.89 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Unknown* | 25 | $17.89 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Unknown* | 35 | $17.89 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Unknown* | 5 | $17.89 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Sell* | 56 | $17.88 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Unknown* | 7 | $17.89 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Buy* | 5 | $17.89 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 7 | $17.88 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 3 | $17.88 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 3 | $17.88 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 3 | $17.88 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 6 | $17.88 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 6 | $17.88 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:22:49 - 10-Jul-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Sell* | 8 | $17.86 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 18 | $17.88 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 13 | $17.88 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 2 | $17.875 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Sell* | 7 | $17.87 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 6 | $17.87 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 8 | $17.87 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Buy* | 4 | $17.89 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Sell* | 30 | $17.88 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Buy* | 98 | $17.91 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 92 | $17.91 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 11 | $17.91 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 9 | $17.91 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Sell* | 5 | $17.89 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 25 | $17.88 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 7 | $17.92 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Unknown* | 100 | $17.94 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 33 | $17.95 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 90 | $17.97 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 16 | $17.995 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 25 | $17.995 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 30 | $17.995 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 25 | $17.995 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 30 | $17.995 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 2 | $17.99 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 7 | $17.97 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Buy* | 7 | $17.97 | Automatic Execution |
13:53:51 - 10-Jul-26 |
| Unknown* | 85 | $17.975 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
13:51:46 - 10-Jul-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
13:50:19 - 10-Jul-26 |
| Buy* | 25 | $18.005 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Buy* | 25 | $18.005 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Buy* | 25 | $18.005 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Buy* | 25 | $18.005 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 62 | $18.02 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 125 | $18.02 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 5 | $18.02 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 107 | $18.02 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 23 | $18.03 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Sell* | 114 | $18.03 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 17 | $17.915 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Buy* | 30 | $17.915 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Sell* | 50 | $17.915 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Unknown* | 8 | $17.91 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 76 | $17.92 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 12 | $17.92 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 28 | $17.92 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Buy* | 25 | $17.91 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Unknown* | 71 | $17.90 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 125 | $17.90 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 62 | $17.90 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 14 | $17.90 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 80 | $17.90 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 12 | $17.92 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Buy* | 7 | $17.92 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
13:28:54 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
13:27:15 - 10-Jul-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
13:22:48 - 10-Jul-26 |
| Buy* | 1 | $17.915 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 1 | $17.915 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 25 | $17.91 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Unknown* | 2 | $17.905 | Automatic Execution |
13:21:12 - 10-Jul-26 |
| Buy* | 82 | $17.92 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 12 | $17.92 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 5 | $17.89 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 12 | $17.91 | Automatic Execution |
13:00:56 - 10-Jul-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 90 | $17.90 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 80 | $17.90 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 20 | $17.90 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 8 | $17.89 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Unknown* | 4 | $17.90 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Unknown* | 32 | $17.91 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Unknown* | 8 | $17.91 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 48 | $17.90 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 4 | $17.91 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 96 | $17.91 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 90 | $17.91 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 6 | $17.91 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 14 | $17.92 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 60 | $17.93 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 2 | $17.92 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 8 | $17.92 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 10 | $17.93 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 70 | $17.93 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 14 | $17.93 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 11 | $17.93 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 7 | $17.93 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 75 | $17.93 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 70 | $17.93 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 14 | $17.93 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 5 | $17.92 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:52:50 - 10-Jul-26 |
| Buy* | 20 | $17.96 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Sell* | 12 | $17.95 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Buy* | 20 | $17.95 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Buy* | 18 | $17.95 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 20 | $17.95 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 12 | $17.89 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Sell* | 62 | $17.88 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 125 | $17.88 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 66 | $17.88 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
12:24:37 - 10-Jul-26 |
| Buy* | 10 | $17.86 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Buy* | 7 | $17.86 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 16 | $17.86 | Automatic Execution |
12:24:33 - 10-Jul-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Sell* | 32 | $17.88 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Unknown* | 3 | $17.85 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Unknown* | 6 | $17.85 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
11:49:46 - 10-Jul-26 |
| Buy* | 25 | $17.85 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 25 | $17.85 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 3 | $17.83 | Automatic Execution |
11:49:34 - 10-Jul-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 3 | $17.84 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 40 | $17.95 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Unknown* | 15 | $17.96 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Unknown* | 25 | $17.96 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Unknown* | 25 | $17.96 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Unknown* | 25 | $17.96 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Unknown* | 25 | $17.96 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Unknown* | 25 | $17.96 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 25 | $17.96 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 25 | $17.96 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 25 | $18.00 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 17 | $17.99 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 3 | $17.99 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 3 | $17.99 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 43 | $17.97 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Unknown* | 65 | $17.97 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 65 | $17.97 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 65 | $17.97 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 25 | $17.97 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
11:22:29 - 10-Jul-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 20 | $17.72 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 16 | $17.86 | Automatic Execution |
10:18:57 - 10-Jul-26 |
| Sell* | 25 | $18.07 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
09:45:41 - 10-Jul-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 8 | $18.365 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 41 | $18.11 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Sell* | 1 | $18.50 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 187 | $18.50 | Ordinary |
09:28:15 - 10-Jul-26 |
| Sell* | 6 | $18.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 6 | $18.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 6 | $18.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 6 | $18.55 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 103 | $18.36 | Ordinary |
09:27:23 - 10-Jul-26 |
| Buy* | 50 | $18.41 | Ordinary |
09:26:51 - 10-Jul-26 |
| Buy* | 200 | $18.42 | Ordinary |
09:26:51 - 10-Jul-26 |
| Buy* | 50 | $18.40 | Ordinary |
09:26:51 - 10-Jul-26 |
| Buy* | 200 | $18.40 | Ordinary |
09:26:51 - 10-Jul-26 |
| Buy* | 99 | $18.40 | Ordinary |
09:26:30 - 10-Jul-26 |
| Buy* | 1 | $18.40 | Ordinary |
09:26:30 - 10-Jul-26 |