| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 8 | $19.27 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 80 | $19.26 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 300 | $19.26 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 61 | $19.25 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 39 | $19.25 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 60 | $19.25 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 36 | $19.25 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 70 | $19.25 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 65 | $19.26 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 25 | $19.26 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 200 | $19.26 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 8 | $19.26 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 41 | $19.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 6 | $19.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 37 | $19.24 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 43 | $19.24 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 8 | $19.25 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 8 | $19.25 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 9 | $19.23 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 42 | $19.21 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 58 | $19.21 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $19.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $19.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $19.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $19.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $19.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $19.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $19.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 3 | $19.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 25 | $19.195 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 16 | $19.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 184 | $19.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 66 | $19.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 133 | $19.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 417 | $19.19 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 175 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 311 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 10 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 90 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 39 | $19.22 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 200 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 19 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 25 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 200 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 19 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 100 | $19.245 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 15 | $19.25 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 25 | $19.25 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 40 | $19.245 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 70 | $19.245 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 60 | $19.245 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 14 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 15 | $19.23 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 3 | $19.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 8 | $19.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 190 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 47 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 93 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 150 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 60 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 40 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 7 | $19.24 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 90 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 90 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 24 | $19.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 90 | $19.24 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 200 | $19.24 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 38 | $19.23 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 26 | $19.23 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 33 | $19.23 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 54 | $19.23 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 6 | $19.23 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 6 | $19.23 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 40 | $19.23 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 3 | $19.22 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 77 | $19.22 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 14 | $19.21 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 4 | $19.33 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 102 | $19.33 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 9 | $19.32 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 71 | $19.32 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 75 | $19.34 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 25 | $19.34 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 150 | $19.34 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Unknown* | 99 | $19.34 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 51 | $19.33 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 51 | $19.33 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 17 | $19.36 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 70 | $19.33 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 15 | $19.32 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 60 | $19.32 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 60 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 25 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 25 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 301 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 401 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 8 | $19.32 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 51 | $19.33 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 30 | $19.31 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 70 | $19.31 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 60 | $19.215 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 40 | $19.215 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 86 | $19.22 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 14 | $19.22 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 198 | $19.22 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 198 | $19.22 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 198 | $19.22 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 118 | $19.22 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 6 | $19.20 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 70 | $19.18 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 60 | $19.16 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 40 | $19.16 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 70 | $19.13 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 40 | $19.09 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 60 | $19.09 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 70 | $19.09 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 25 | $19.085 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 25 | $19.085 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 25 | $19.085 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 25 | $19.085 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 42 | $19.11 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 42 | $19.11 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 148 | $19.10 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 452 | $19.10 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 12 | $19.08 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 600 | $19.07 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 12 | $19.06 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 6 | $19.06 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 27 | $19.06 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 18 | $19.05 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 8 | $18.98 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Unknown* | 37 | $18.96 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $19.02 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 43 | $19.01 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 95 | $19.01 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 28 | $19.02 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 36 | $19.02 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 36 | $19.02 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 36 | $19.02 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 41 | $19.025 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 48 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 150 | $19.035 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 150 | $19.035 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 102 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 98 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 75 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 300 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 67 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 150 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 250 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 86 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 185 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 150 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 150 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 25 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 40 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 60 | $19.03 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 63 | $19.135 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 41 | $19.16 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 41 | $19.17 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 59 | $19.17 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 42 | $19.15 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 75 | $19.16 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 25 | $19.16 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Unknown* | 70 | $19.16 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Unknown* | 60 | $19.16 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Unknown* | 40 | $19.16 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 11 | $19.16 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $19.175 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 60 | $19.18 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 50 | $19.18 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 9 | $19.21 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 200 | $19.21 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 200 | $19.21 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 75 | $19.195 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 75 | $19.195 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 75 | $19.195 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 25 | $19.195 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 25 | $19.195 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 3 | $19.18 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 5 | $19.18 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 25 | $19.16 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 25 | $19.16 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 25 | $19.16 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 60 | $19.17 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 5 | $19.41 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 34 | $19.43 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 27 | $19.41 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 76 | $19.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 24 | $19.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 32 | $19.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 68 | $19.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 58 | $19.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 40 | $19.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 35 | $19.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 32 | $19.40 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 41 | $19.41 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 59 | $19.41 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $19.415 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 100 | $19.415 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 90 | $19.47 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 3 | $19.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 111 | $19.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $19.50 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 91 | $19.50 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 9 | $19.50 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 8 | $19.50 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 21 | $19.53 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 25 | $19.545 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 10 | $19.54 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 30 | $19.51 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 5 | $19.50 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 25 | $19.50 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 9 | $19.51 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 94 | $19.52 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 30 | $19.51 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 6 | $19.52 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 25 | $19.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $19.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $19.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $19.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $19.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $19.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 70 | $19.55 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 10 | $19.54 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 50 | $19.56 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 40 | $19.57 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 25 | $19.56 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Unknown* | 25 | $19.555 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 25 | $19.555 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 35 | $19.51 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 16 | $19.51 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 29 | $19.51 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $19.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $19.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $19.71 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 20 | $19.71 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 82 | $19.71 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Unknown* | 1 | $19.695 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 57 | $19.68 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Unknown* | 100 | $19.725 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 7 | $19.72 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 36 | $19.72 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 14 | $19.72 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 25 | $19.72 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Unknown* | 1 | $19.72 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 13 | $19.72 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 36 | $19.72 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 19 | $19.72 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Buy* | 17 | $19.72 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 2,975 | $19.73 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 445 | $19.73 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 15 | $19.73 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 15 | $19.73 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 15 | $19.73 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 85 | $19.73 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 3,000 | $19.76 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 500 | $19.76 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 230 | $19.78 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 470 | $19.78 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 13 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 20 | $19.795 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 45 | $19.795 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 120 | $19.795 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 9 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 13 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 50 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 37 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 48 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 50 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 20 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 50 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 900 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 100 | $19.795 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 70 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 30 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 5,200 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 25 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 25 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 25 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 78 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 222 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 150 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 150 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 63 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 35 | $19.795 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 15 | $19.795 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 30 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $19.795 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $19.795 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 70 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 30 | $19.80 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Unknown* | 70 | $19.795 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 700 | $19.79 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 30 | $19.81 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 70 | $19.81 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 25 | $19.81 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 25 | $19.81 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 25 | $19.81 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 200 | $19.81 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 66 | $19.82 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 34 | $19.82 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 6 | $19.84 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 11 | $19.86 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 14 | $19.86 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 29 | $19.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 11 | $19.88 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 40 | $19.90 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 5 | $19.90 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 86 | $19.91 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 14 | $19.91 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 25 | $19.88 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 40 | $19.88 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 25 | $19.88 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 25 | $19.88 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 25 | $19.88 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 40 | $19.88 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 90 | $19.89 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 60 | $19.88 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 70 | $19.88 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 40 | $19.88 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 40 | $19.87 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 37 | $19.86 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 26 | $19.86 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 75 | $19.86 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 25 | $19.86 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 74 | $19.86 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 24 | $19.86 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 300 | $19.85 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 150 | $19.85 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 150 | $19.85 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 9 | $19.95 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 36 | $19.97 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 25 | $19.99 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 2 | $20.04 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 70 | $20.04 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 49 | $20.03 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 49 | $20.03 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 49 | $20.03 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 41 | $20.20 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $20.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 54 | $20.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 31 | $20.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 3 | $20.22 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 6 | $20.23 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 31 | $20.24 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 5 | $20.24 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 6 | $20.21 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 5 | $20.21 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 70 | $20.23 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 60 | $20.23 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 65 | $20.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 200 | $20.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 115 | $20.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 50 | $20.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 85 | $20.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 85 | $20.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 115 | $20.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 85 | $20.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 200 | $20.22 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 5 | $20.21 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 12 | $20.21 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 20 | $20.31 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 14 | $20.33 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 20 | $20.33 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 5 | $20.33 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 60 | $20.35 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 40 | $20.35 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 36 | $20.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 34 | $20.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 5 | $20.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 3 | $20.34 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 49 | $20.38 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 5 | $20.385 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 5 | $20.385 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 3 | $20.48 | Automatic Execution |
09:30:12 - 28-Sep-26 |