| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.22 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 18 | $18.20 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 46 | $18.20 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 70 | $18.20 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 49 | $18.21 | Automatic Execution |
15:49:16 - 21-May-26 |
| Sell* | 47 | $18.23 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 55 | $18.24 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 5 | $18.22 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 150 | $18.21 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 150 | $18.21 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 150 | $18.21 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 150 | $18.21 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 50 | $18.21 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 51 | $18.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 29 | $18.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 20 | $18.21 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 20 | $18.21 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 59 | $18.22 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 5 | $18.225 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 70 | $18.23 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 11 | $18.22 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 41 | $18.17 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
15:25:24 - 21-May-26 |
| Unknown* | 100 | $18.16 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 100 | $18.16 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 13 | $18.16 | Automatic Execution |
15:25:24 - 21-May-26 |
| Unknown* | 1 | $18.19 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 13 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 87 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 56 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 12 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 60 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 50 | $18.21 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 12 | $18.21 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 10 | $18.21 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 6 | $18.21 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 17 | $18.20 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 212 | $18.19 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 14 | $18.18 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 20 | $18.18 | Automatic Execution |
15:20:43 - 21-May-26 |
| Buy* | 20 | $18.18 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 20 | $18.18 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 20 | $18.17 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 60 | $18.16 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 20 | $18.16 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 23 | $18.16 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 54 | $18.16 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 1 | $18.18 | Automatic Execution |
15:16:53 - 21-May-26 |
| Unknown* | 16 | $18.17 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 5 | $18.14 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $18.19 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 45 | $18.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $18.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $18.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 1 | $18.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 9 | $18.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 28 | $18.23 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 5 | $18.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $18.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $18.23 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 38 | $18.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $18.26 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 45 | $18.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 2 | $18.26 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 5 | $18.27 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 5 | $18.28 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 8 | $18.28 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 21 | $18.28 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 24 | $18.28 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 20 | $18.28 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 21 | $18.28 | Automatic Execution |
14:25:12 - 21-May-26 |
| Sell* | 86 | $18.28 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 92 | $18.28 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 3 | $18.28 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 81 | $18.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 11 | $18.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 46 | $18.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 46 | $18.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 49 | $18.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 5 | $18.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 17 | $18.30 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 20 | $18.30 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 2 | $18.29 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 21 | $18.29 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 3 | $18.29 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 5 | $18.29 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 4 | $18.305 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 64 | $18.30 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 35 | $18.30 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 2 | $18.28 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 4 | $18.28 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 7 | $18.27 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 7 | $18.27 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 29 | $18.27 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 3 | $18.22 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 36 | $18.21 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 6 | $18.21 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 7 | $18.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 12 | $18.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $18.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 4 | $18.19 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 27 | $18.20 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 39 | $18.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $18.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 70 | $18.16 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $18.17 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 9 | $18.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $18.17 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 11 | $18.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $18.11 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 47 | $18.08 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 20 | $18.07 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 57 | $18.06 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 60 | $18.06 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 40 | $18.06 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 49 | $18.06 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 300 | $18.03 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 9 | $18.07 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 48 | $18.07 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 25 | $18.075 | Automatic Execution |
12:53:37 - 21-May-26 |
| Unknown* | 25 | $18.075 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 38 | $18.05 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 55 | $18.05 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 4 | $18.04 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 40 | $18.04 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 7 | $18.04 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 150 | $18.06 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 150 | $18.06 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 150 | $18.06 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:25:51 - 21-May-26 |
| Buy* | 200 | $18.01 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 4 | $18.01 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 50 | $17.995 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 50 | $18.00 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 2 | $18.01 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 7 | $18.02 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 6 | $18.02 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 4 | $18.03 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 24 | $18.03 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 6 | $18.04 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 36 | $18.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 42 | $18.05 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 33 | $18.065 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 45 | $18.065 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 9 | $18.01 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 50 | $18.02 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 57 | $18.02 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 50 | $18.03 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 27 | $18.03 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 22 | $18.03 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 59 | $18.03 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 4 | $18.03 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 47 | $18.03 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 15 | $18.03 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 300 | $18.04 | Automatic Execution |
11:51:46 - 21-May-26 |
| Unknown* | 47 | $18.03 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 54 | $18.02 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 4 | $18.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 53 | $18.05 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 79 | $18.05 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 43 | $18.07 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 52 | $17.92 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 31 | $17.92 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 13 | $17.94 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 54 | $17.94 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 13 | $17.96 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $17.97 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 30 | $17.97 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 46 | $17.98 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 5 | $18.005 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 4 | $18.08 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $18.07 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $18.07 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 30 | $18.06 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 40 | $18.07 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 4 | $18.09 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 53 | $18.10 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 79 | $18.10 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 2 | $18.11 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 60 | $18.11 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 8 | $18.11 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 53 | $18.11 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 76 | $18.11 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 3 | $18.11 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 23 | $18.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $18.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $18.145 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $18.26 | Ordinary |
07:02:17 - 21-May-26 |