| Price | $31.50 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $-0.50 -1.56% |
| Buy | $32.04 |
| Sell | $31.36 |
| Last Trade: | Sell 17.00 at $31.50 |
| Day's Volume: | 58,104 |
| Last Close: | $31.35 |
| Open: | $31.69 |
| ISIN: | US88322Q1085 |
| Day's Range | $31.18 - $31.80 |
| 52wk Range: | $25.30 - $40.885 |
| Market Capitalisation: | $5.08b |
| VWAP: | $31.52866 |
| Shares in Issue: | 158.76m |
Tg Therapeutics (TGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $31.50 | Ordinary |
17:39:50 - 12-Dec-25 |
| Sell* | 3 | $31.36 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 19 | $31.57 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 96 | $31.56 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 110 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 190 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 149 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 140 | $31.55 | Automatic Execution |
15:51:32 - 12-Dec-25 |
