| Price | $32.39 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.22 -0.67% |
| Buy | $33.00 |
| Sell | $32.38 |
| Last Trade: | Sell 2.00 at $32.39 |
| Day's Volume: | 104,284 |
| Last Close: | $32.37 |
| Open: | $32.75 |
| ISIN: | US88322Q1085 |
| Day's Range | $32.34 - $33.00 |
| 52wk Range: | $25.30 - $40.885 |
| Market Capitalisation: | $5.17b |
| VWAP: | $32.61382 |
| Shares in Issue: | 158.67m |
Tg Therapeutics (TGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $32.39 | Ordinary |
17:19:59 - 19-Sep-25 |
| Sell* | 2 | $32.39 | Ordinary |
17:01:05 - 19-Sep-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 56 | $32.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $32.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $32.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
