| Price | $28.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.14 4.11% |
| Buy | $29.00 |
| Sell | $28.06 |
| Last Trade: | Buy 1.00 at $28.90 |
| Day's Volume: | 72,198 |
| Last Close: | $28.86 |
| Open: | $28.29 |
| ISIN: | US88322Q1085 |
| Day's Range | $27.84 - $28.94 |
| 52wk Range: | $25.30 - $40.885 |
| Market Capitalisation: | $4.41b |
| VWAP: | $28.48082 |
| Shares in Issue: | 158.76m |
Tg Therapeutics (TGTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.90 | Ordinary |
16:52:49 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
16:52:49 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Ordinary |
16:52:49 - 06-Feb-26 |
| Buy* | 7 | $28.90 | Ordinary |
16:52:49 - 06-Feb-26 |
| Sell* | 7 | $28.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 37 | $28.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 150 | $28.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 6 | $28.89 | Automatic Execution |
15:53:19 - 06-Feb-26 |
