Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tg Therapeutics (TGTX.US) Share Price

Price $33.53 on 03-04-2026 at 22:47:29
Change $-0.04 -0.12%
Buy $34.00
Sell $33.00
Last Trade: -
Day's Volume: 76,926
Last Close: $33.53
Open: $33.06
ISIN: US88322Q1085
Day's Range $33.06 - $34.08
52wk Range: $25.30 - $46.48
Market Capitalisation: $5.36b
VWAP: $33.66078
Shares in Issue: 159.69m

Tg Therapeutics (TGTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tg Therapeutics trades

Tg Therapeutics (TGTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.06 34.08 33.06 33.53 76,926
2nd Apr 2026 (Thu) 33.06 34.08 33.06 33.53 76,926
1st Apr 2026 (Wed) 33.91 34.33 33.57 33.58 120,842
31st Mar 2026 (Tue) 32.05 33.85 31.945 33.22 210,778
30th Mar 2026 (Mon) 31.85 32.10 31.34 31.51 94,842
27th Mar 2026 (Fri) 31.465 32.31 31.465 31.75 124,553
26th Mar 2026 (Thu) 31.46 32.22 31.32 31.98 187,294
25th Mar 2026 (Wed) 30.45 32.25 30.45 31.82 152,862
24th Mar 2026 (Tue) 30.15 30.35 29.74 30.22 88,473
23rd Mar 2026 (Mon) 30.05 30.80 29.91 30.45 141,435
20th Mar 2026 (Fri) 30.33 30.50 29.49 30.07 172,694
19th Mar 2026 (Thu) 30.46 32.145 29.12 30.36 187,807
18th Mar 2026 (Wed) 31.01 31.30 29.58 30.04 288,560
17th Mar 2026 (Tue) 28.83 32.47 28.83 31.51 318,520
16th Mar 2026 (Mon) 28.29 28.80 28.12 28.77 199,138
13th Mar 2026 (Fri) 27.24 27.99 26.93 27.96 138,931
12th Mar 2026 (Thu) 27.61 27.72 26.76 26.94 118,229
11th Mar 2026 (Wed) 28.80 28.86 27.88 28.05 88,208
10th Mar 2026 (Tue) 29.40 29.50 28.82 29.27 67,347
9th Mar 2026 (Mon) 29.14 29.40 28.43 29.19 52,705
6th Mar 2026 (Fri) 28.50 29.28 28.30 29.27 102,994
5th Mar 2026 (Thu) 28.95 29.43 28.26 29.03 99,902
See more Tg Therapeutics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered