| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,767 | $39.67 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 300 | $39.67 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 7 | $39.67 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 7 | $39.66 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 2 | $39.67 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 28 | $39.66 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 60 | $39.66 | Automatic Execution |
13:46:14 - 21-May-26 |
| Unknown* | 1 | $39.68 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
13:46:04 - 21-May-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 20 | $39.66 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 10 | $39.66 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $39.67 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 61 | $39.66 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 4 | $39.67 | Automatic Execution |
13:45:26 - 21-May-26 |
| Unknown* | 2 | $39.68 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 114 | $39.36 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $39.37 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 5 | $39.37 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 14 | $39.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 38 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 240 | $39.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $39.385 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $39.38 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 60 | $39.23 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 50 | $39.245 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 120 | $39.245 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 92 | $39.24 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 18 | $39.24 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 3 | $39.24 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 13 | $39.26 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 82 | $39.28 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 18 | $39.28 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 9 | $39.28 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 83 | $39.27 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 200 | $39.27 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 10 | $39.27 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 10 | $39.27 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 14 | $39.28 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 9 | $39.29 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 61 | $39.30 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 12 | $39.31 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 128 | $39.26 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 172 | $39.26 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 14 | $39.30 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 59 | $39.32 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 333 | $39.32 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 267 | $39.32 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $39.32 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 9 | $39.33 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 9 | $39.33 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 30 | $39.29 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 70 | $39.29 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 3 | $39.30 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 62 | $39.30 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 81 | $39.30 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 19 | $39.30 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 28 | $39.30 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 41 | $39.30 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 59 | $39.30 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 25 | $39.32 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 11 | $39.32 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 30 | $39.33 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $39.33 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $39.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 59 | $39.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 10 | $39.28 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 6 | $39.27 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 127 | $39.27 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 95 | $39.27 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 4 | $39.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 24 | $39.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 11 | $39.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 6 | $39.30 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 6 | $39.30 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 98 | $39.29 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 18 | $39.29 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 99 | $39.32 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 6 | $39.31 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 6 | $39.31 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 94 | $39.31 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 94 | $39.31 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 88 | $39.325 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 101 | $39.325 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 6 | $39.25 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 4 | $39.24 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 11 | $39.24 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 13 | $39.24 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 12 | $39.24 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 47 | $39.26 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 53 | $39.26 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 23 | $39.26 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 22 | $39.26 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 14 | $39.26 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 7 | $39.26 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 7 | $39.26 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 10 | $39.24 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 20 | $39.24 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 10 | $39.23 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 10 | $39.23 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 38 | $39.22 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 120 | $39.22 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 60 | $39.22 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 240 | $39.22 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 120 | $39.22 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 2 | $39.29 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 3 | $39.26 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 4 | $39.26 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 4 | $39.31 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 3 | $39.31 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 60 | $39.31 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 96 | $39.31 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 60 | $39.33 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:52:20 - 21-May-26 |
| Sell* | 121 | $39.35 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 17 | $39.35 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $39.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 62 | $39.35 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 38 | $39.35 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 27 | $39.34 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 137 | $39.28 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 2 | $39.33 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 84 | $39.33 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 16 | $39.33 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 50 | $39.38 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 50 | $39.38 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 6 | $39.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 89 | $39.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 4 | $39.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 28 | $39.325 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 24 | $39.32 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 113 | $39.31 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 6 | $39.34 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 3 | $39.31 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $39.27 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 7 | $39.34 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 2 | $39.33 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $39.25 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 2 | $39.33 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 4 | $39.215 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 13 | $39.33 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 2 | $39.215 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 2 | $39.215 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 3 | $39.33 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $39.35 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 4 | $39.23 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 11 | $39.33 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 2 | $39.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $39.34 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 20 | $39.33 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 5 | $39.34 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 21 | $39.32 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 56 | $39.22 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 50 | $39.30 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 40 | $39.22 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 210 | $39.37 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 2 | $39.30 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 20 | $39.30 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $39.22 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 10 | $39.30 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 124 | $39.36 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 22 | $39.37 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 20 | $39.24 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 102 | $39.37 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 20 | $39.25 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $39.37 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 20 | $39.25 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 58 | $39.39 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 5 | $39.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 20 | $39.25 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 106 | $39.39 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 10 | $39.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $39.41 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 15 | $39.29 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $39.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 2 | $39.31 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 50 | $39.40 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 26 | $39.32 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 28 | $39.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 38 | $39.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 32 | $39.39 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 24 | $39.32 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 38 | $39.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $39.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $39.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 88 | $39.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $39.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 98 | $39.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $39.18 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $39.14 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 31 | $39.14 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 169 | $39.14 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 4 | $39.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 200 | $39.12 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 4 | $39.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 200 | $39.13 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 20 | $39.15 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 5 | $39.11 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 17 | $39.15 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 50 | $39.15 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 5 | $39.12 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 5 | $39.13 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 57 | $39.13 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 43 | $39.13 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 2 | $39.13 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 62 | $39.12 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 38 | $39.12 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $39.08 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 6 | $39.04 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 64 | $39.07 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 25 | $39.07 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 25 | $39.07 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 83 | $39.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 17 | $39.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 38 | $39.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $39.005 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 28 | $39.005 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $38.96 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $39.02 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 51 | $39.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 9 | $39.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 40 | $39.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $39.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $39.03 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 7 | $39.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 13 | $39.02 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 37 | $38.97 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 160 | $38.86 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 240 | $38.87 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 112 | $38.94 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 240 | $38.95 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $39.08 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 10 | $39.60 | Ordinary |
06:55:38 - 21-May-26 |
| Unknown* | 20 | $39.50 | Ordinary |
05:35:52 - 21-May-26 |
| Sell* | 1 | $39.56 | Ordinary |
05:34:59 - 21-May-26 |
| Sell* | 1 | $39.56 | Ordinary |
05:34:59 - 21-May-26 |
| Buy* | 5 | $39.70 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 5 | $39.70 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 250 | $39.40 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 250 | $39.40 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 250 | $39.40 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 250 | $39.40 | Ordinary |
04:19:49 - 21-May-26 |