| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.44 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 20 | $56.44 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 25 | $56.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 6 | $56.47 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $56.47 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 73 | $56.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 143 | $56.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 34 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 200 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 23 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 27 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 91 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 282 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 218 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 9 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 491 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 9 | $56.46 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 40 | $56.33 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $56.36 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 259 | $56.37 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $56.37 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 5 | $56.41 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 95 | $56.41 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $56.41 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $56.42 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 238 | $56.42 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 62 | $56.42 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 12 | $56.42 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 23 | $56.40 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 23 | $56.41 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 5 | $56.34 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $56.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $56.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $56.41 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 3 | $56.41 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 3 | $56.45 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 4 | $56.44 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 3 | $56.49 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $56.43 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 10 | $56.39 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 2 | $56.38 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 105 | $56.36 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 95 | $56.36 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 17 | $56.36 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 75 | $56.35 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 5 | $56.36 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 75 | $56.35 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 25 | $56.35 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 25 | $56.35 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 18 | $56.35 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 10 | $56.32 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 120 | $56.32 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 120 | $56.32 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 120 | $56.32 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 240 | $56.32 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 20 | $56.37 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $56.39 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 321 | $56.43 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 251 | $56.43 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $56.43 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 5 | $56.43 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 3 | $56.45 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 11 | $56.45 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 5 | $56.45 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 5 | $56.46 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $56.47 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 25 | $56.47 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 21 | $56.46 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 84 | $56.46 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 120 | $56.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $56.505 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 14 | $56.51 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 9 | $56.50 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 6 | $56.49 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $56.48 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $56.45 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 20 | $56.47 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 12 | $56.63 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 5 | $56.60 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 5 | $56.60 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 9 | $56.60 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 3 | $56.60 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 6 | $56.60 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 63 | $56.60 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 68 | $56.61 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 101 | $56.61 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 10 | $56.62 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 14 | $56.62 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 2 | $56.64 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 5 | $56.66 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 6 | $56.66 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 4 | $56.66 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 36 | $56.67 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 36 | $56.67 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 5 | $56.68 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 66 | $56.72 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 20 | $56.70 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 9 | $56.68 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 10 | $56.68 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 5 | $56.66 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 42 | $56.665 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 22 | $56.66 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 2 | $56.66 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 51 | $56.64 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 18 | $56.63 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 3 | $56.62 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 200 | $56.58 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 111 | $56.58 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 3 | $56.59 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 59 | $56.55 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 63 | $56.65 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 20 | $56.63 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 18 | $56.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 20 | $56.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 5 | $56.67 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 16 | $56.825 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 84 | $56.83 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 7 | $56.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 38 | $56.825 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 2 | $56.84 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 38 | $56.83 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 80 | $56.78 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 25 | $56.81 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 2 | $56.82 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Unknown* | 100 | $56.81 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Unknown* | 95 | $56.81 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 25 | $56.79 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 25 | $56.79 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 18 | $56.77 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $56.77 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 25 | $56.74 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 25 | $56.74 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 6 | $56.74 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 12 | $56.74 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 5 | $57.08 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 123 | $57.08 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 27 | $57.08 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 44 | $57.08 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 39 | $57.11 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 46 | $57.11 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 94 | $57.10 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $57.09 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 3 | $57.09 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 21 | $57.11 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Unknown* | 8 | $56.91 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 21 | $56.91 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 21 | $56.90 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 120 | $56.89 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 120 | $56.89 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 120 | $56.89 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 240 | $56.89 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 6 | $56.89 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 5 | $57.01 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 213 | $57.02 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 38 | $57.02 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 112 | $57.02 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 5 | $57.02 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 3 | $57.05 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 3 | $57.05 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 100 | $57.095 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 4 | $57.095 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 100 | $57.095 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 4 | $56.81 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 4 | $56.81 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 39 | $56.78 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
13:52:07 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $56.64 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 3 | $56.64 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 11 | $56.66 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 20 | $56.66 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 29 | $56.66 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 55 | $56.67 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 4 | $56.67 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 1 | $56.67 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 9 | $56.69 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 10 | $56.72 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 50 | $56.695 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 10 | $56.70 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 40 | $56.72 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 40 | $56.70 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 16 | $57.165 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 6 | $57.18 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $57.20 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 75 | $57.305 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 25 | $57.305 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 5 | $57.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $57.34 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 2 | $57.36 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 6 | $57.35 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 14 | $57.35 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 6 | $57.36 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $57.38 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 5 | $57.38 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 32 | $57.41 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 18 | $57.41 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 13 | $57.31 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 13 | $57.40 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 72 | $57.355 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $57.355 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 2 | $57.355 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 25 | $57.355 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 17 | $57.33 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 51 | $57.33 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 20 | $57.29 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 2 | $57.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 200 | $57.26 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 13 | $57.16 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 5 | $57.16 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 13 | $57.16 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 25 | $57.24 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 74 | $57.30 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 33 | $57.195 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $57.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 9 | $56.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $57.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $57.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $57.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $57.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 586 | $56.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $56.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 93 | $56.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $56.865 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 18 | $56.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 74 | $56.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 100 | $56.555 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 6 | $56.51 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 3 | $56.51 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 2 | $56.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 25 | $56.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 25 | $56.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 80 | $56.40 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 10 | $56.35 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 35 | $56.35 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 9 | $56.34 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 3 | $56.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 60 | $56.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 25 | $56.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 95 | $56.27 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 71 | $56.25 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 29 | $56.25 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 200 | $56.29 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 6 | $56.29 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $56.29 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 3 | $56.31 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 3 | $56.31 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 25 | $56.36 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 1 | $56.68 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 48 | $56.75 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 92 | $56.72 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 8 | $56.72 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 25 | $56.31 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 19 | $56.31 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 150 | $56.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 19 | $56.31 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 106 | $56.69 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 4 | $56.17 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 53 | $56.68 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 21 | $56.21 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $56.645 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 3 | $56.19 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 20 | $56.645 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 5 | $56.19 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $56.645 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 34 | $56.19 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 28 | $56.62 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 42 | $56.19 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 29 | $56.63 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 19 | $56.19 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $56.63 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 30 | $56.18 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 29 | $56.63 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 100 | $56.20 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 5 | $56.66 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 57 | $56.20 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 43 | $56.20 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 10 | $56.66 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 20 | $56.18 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 100 | $57.16 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 25 | $56.65 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 29 | $56.51 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 22 | $56.18 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 34 | $57.16 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 25 | $56.65 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 58 | $56.18 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 100 | $57.16 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 2 | $56.68 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.18 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $57.145 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $57.075 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $57.145 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $57.20 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 54 | $57.20 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 216 | $57.20 | Ordinary |
08:20:17 - 28-Sep-26 |
| Sell* | 324 | $57.20 | Ordinary |
08:20:17 - 28-Sep-26 |
| Buy* | 1 | $57.16 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 1 | $57.11 | Ordinary |
08:19:59 - 28-Sep-26 |
| Buy* | 1 | $57.01 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Ordinary |
08:19:34 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Ordinary |
08:19:34 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Ordinary |
08:19:33 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Ordinary |
08:19:33 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Ordinary |
08:19:32 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Ordinary |
08:19:32 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Ordinary |
08:19:30 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Ordinary |
08:19:30 - 28-Sep-26 |
| Buy* | 40 | $57.30 | Ordinary |
08:19:28 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Ordinary |
08:19:28 - 28-Sep-26 |
| Buy* | 50 | $57.30 | Ordinary |
08:19:28 - 28-Sep-26 |
| Sell* | 100 | $57.00 | Ordinary |
07:13:08 - 28-Sep-26 |
| Sell* | 1 | $57.27 | Ordinary |
07:13:08 - 28-Sep-26 |
| Sell* | 25 | $57.65 | Ordinary |
04:03:15 - 28-Sep-26 |
| Sell* | 4 | $56.66 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 50 | $56.71 | Ordinary |
04:00:02 - 28-Sep-26 |