Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tg Therapeutics (TGTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $57.00 Ordinary
 17:03:41 - 10-Jul-26
Buy* 6 $57.00 Ordinary
 17:03:41 - 10-Jul-26
Sell* 6 $57.00 Ordinary
 17:03:41 - 10-Jul-26
Buy* 5 $56.99 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $56.99 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $56.99 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $56.97 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $56.96 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 300 $56.97 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $56.99 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 9 $56.99 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $56.99 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 5 $57.00 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $57.01 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 55 $57.01 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 90 $57.01 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $57.02 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 55 $57.01 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 120 $57.02 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 125 $57.02 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $57.03 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 21 $57.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $57.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $57.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $57.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $57.15 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $57.12 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $57.12 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $57.12 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 15 $57.10 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $57.10 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 30 $57.11 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $57.10 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 30 $57.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $57.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $57.135 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $57.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $57.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $57.18 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 41 $57.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 737 $57.25 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 38 $57.25 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 69 $57.25 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 6 $57.25 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $57.255 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $57.255 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 26 $57.27 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $57.27 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $57.27 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 120 $57.30 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 13 $57.27 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 40 $57.29 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $57.275 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 89 $57.30 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 9 $57.30 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 2 $57.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 25 $57.34 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 46 $57.35 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 46 $57.36 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 500 $57.37 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $57.39 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 97 $57.295 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $57.295 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 30 $57.28 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $57.28 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $57.26 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 99 $57.25 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 34 $57.23 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 60 $57.23 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 20 $57.20 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 47 $57.23 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 3 $57.23 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $57.25 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 82 $57.31 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $57.315 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 47 $57.33 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 50 $57.36 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 50 $57.36 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $57.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 20 $57.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $57.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $57.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 30 $57.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 30 $57.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $57.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 3 $57.33 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 50 $57.34 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 124 $57.36 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 124 $57.36 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $57.38 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 14 $57.38 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 18 $57.38 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 30 $57.39 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $57.39 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $57.36 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $57.36 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $57.38 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 82 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 18 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $57.37 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 45 $57.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $57.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $57.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 80 $57.34 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 4 $57.31 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 30 $57.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $57.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $57.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 76 $57.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $57.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $57.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $57.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $57.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $57.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $57.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $57.47 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $57.45 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 5 $57.465 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 60 $57.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $57.46 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 8 $57.46 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 300 $57.46 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 2 $57.46 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 7 $57.45 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 5 $57.46 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 10 $57.47 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 3 $57.44 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 4 $57.43 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 30 $57.41 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 7 $57.41 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 4 $57.42 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 6 $57.42 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 4 $57.41 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 10 $57.41 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 14 $57.40 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 6 $57.39 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 47 $57.38 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 6 $57.37 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 3 $57.37 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 12 $57.37 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 113 $57.37 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 87 $57.37 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 125 $57.36 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 1 $57.34 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 3 $57.37 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $57.37 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 2 $57.37 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 33 $57.37 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 23 $57.44 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 10 $57.395 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $57.42 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $57.555 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $57.555 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $57.555 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 26 $57.58 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 5 $57.62 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 16 $57.60 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 750 $57.61 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 489 $57.55 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 261 $57.55 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 8 $57.56 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 60 $57.56 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 46 $57.55 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 17 $57.50 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $57.49 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 62 $57.50 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 5 $57.46 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 25 $57.46 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 120 $57.44 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 4 $57.44 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 200 $57.44 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 1 $57.42 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 5 $57.43 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 1 $57.43 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 42 $57.43 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 100 $57.475 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 100 $57.475 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 100 $57.475 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 28 $57.52 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 20 $57.51 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 40 $57.51 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 1 $57.52 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $57.58 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $57.58 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 1 $57.62 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 6 $57.59 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 4 $57.57 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 6 $57.56 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 6 $57.55 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 48 $57.52 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 24 $57.52 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 47 $57.48 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 47 $57.48 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 7 $57.44 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 40 $57.44 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 37 $57.48 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 25 $57.46 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 30 $57.46 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $57.46 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $57.46 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 43 $57.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 300 $57.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $57.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $57.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 75 $57.31 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 25 $57.31 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 5 $57.29 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 8 $57.34 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 47 $57.35 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 10 $57.35 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 3 $57.39 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $57.35 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 25 $57.35 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 4 $57.34 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 6 $57.34 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 25 $57.35 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 30 $57.31 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 3 $57.30 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 13 $57.26 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 3 $57.26 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 5 $57.24 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 22 $57.26 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 44 $57.26 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $57.29 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 14 $57.27 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 34 $57.27 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 22 $57.27 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $57.27 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 5 $57.24 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 35 $57.26 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 8 $57.25 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 13 $57.26 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $57.26 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 4 $57.31 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 10 $57.31 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 100 $57.33 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $57.35 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $57.30 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 20 $57.29 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 100 $57.295 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 100 $57.295 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 10 $57.39 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 17 $57.39 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 7 $57.38 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 10 $57.38 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 17 $57.38 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 7 $57.38 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 3 $57.38 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 8 $57.40 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 14 $57.41 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 6 $57.41 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 6 $57.41 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 3 $57.42 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 53 $57.42 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 53 $57.42 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 6 $57.44 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 25 $57.51 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 120 $57.51 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 120 $57.52 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 120 $57.51 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 120 $57.52 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 46 $57.51 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 14 $57.52 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 240 $57.52 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 80 $57.51 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 120 $57.52 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $57.54 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 39 $57.54 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 60 $57.53 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 4 $57.53 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 46 $57.52 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $57.52 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 1 $57.50 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $57.54 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $57.56 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 6 $57.56 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 10 $57.58 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 12 $57.58 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $57.58 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 11 $57.58 Automatic Execution
 13:56:54 - 10-Jul-26
Unknown* 12 $57.59 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 1 $57.60 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 2 $57.59 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 2 $57.58 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 10 $57.59 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $57.59 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 63 $57.61 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 52 $57.65 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 54 $57.62 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 74 $57.62 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 120 $57.62 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 97 $57.62 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 42 $57.70 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 3 $57.68 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 5 $57.69 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 4 $57.38 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $57.425 Automatic Execution
 13:27:52 - 10-Jul-26
Buy* 2 $57.48 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 3 $57.48 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 20 $57.48 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 19 $57.48 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 22 $57.48 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 120 $57.48 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 25 $57.43 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 25 $57.43 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 25 $57.43 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $57.43 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 90 $57.41 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 5 $57.43 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 22 $57.45 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 78 $57.45 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 4 $57.45 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 18 $57.45 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 25 $57.44 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 25 $57.44 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 25 $57.44 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 25 $57.44 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 2 $57.43 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 98 $57.43 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 25 $57.38 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $57.37 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 11 $57.37 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 10 $57.39 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 14 $57.39 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 11 $57.40 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 25 $57.40 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4 $57.41 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 4 $57.38 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 100 $57.22 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 4 $57.245 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 3 $57.31 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 8 $57.31 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 32 $57.30 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 68 $57.30 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 2 $57.32 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 6 $57.33 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 13 $57.33 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 2 $57.34 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 11 $57.34 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 2 $57.34 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 12 $57.36 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $57.395 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 60 $57.45 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 12 $57.45 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 6 $57.41 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 25 $57.42 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 5 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 95 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 5 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 95 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 5 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 95 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 5 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 14 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 86 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 14 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 86 $57.44 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 14 $57.43 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 120 $57.43 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 240 $57.42 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 240 $57.41 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 6 $57.35 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $57.36 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 2 $57.34 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 7 $57.34 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 7 $57.34 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $57.34 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 1 $57.34 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 7 $57.34 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 7 $57.36 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $57.35 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 6 $57.415 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 2 $57.34 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 18 $57.36 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 3 $57.40 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 6 $57.40 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 241 $57.40 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 6 $57.41 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 59 $57.40 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 125 $57.41 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 40 $57.45 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 1 $57.53 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 20 $57.57 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 72 $57.56 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 20 $57.56 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 11 $57.59 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 5 $57.61 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 29 $57.58 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 1 $57.195 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 100 $57.20 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 100 $57.23 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 89 $57.24 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 25 $57.24 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 45 $57.24 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 75 $57.24 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 25 $57.24 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 11 $57.24 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 14 $57.24 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 3 $57.24 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $57.20 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $57.20 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 100 $57.20 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 47 $57.18 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 9 $57.18 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $57.18 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $57.18 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 9 $57.19 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 17 $57.19 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 39 $57.20 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 61 $57.20 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $57.20 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 10 $57.20 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $57.21 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 47 $57.21 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 3 $57.21 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $57.23 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 1 $57.23 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 25 $57.24 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 21 $57.23 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 4 $57.28 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $57.33 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $57.27 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 11:52:47 - 10-Jul-26
Unknown* 3 $56.95 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 64 $56.97 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 1 $56.96 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 5 $57.00 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 6 $57.03 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $57.01 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 4 $57.00 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 3 $56.99 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 4 $56.80 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $56.94 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 111 $56.80 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 589 $56.80 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 4 $56.80 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 20 $56.81 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 10 $56.81 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 11 $56.81 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 9 $56.81 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 14 $56.85 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 10 $57.055 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 6 $57.12 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 13 $57.17 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 10 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 10 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.25 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 4 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 4 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 4 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 14 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 65 $57.25 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 2 $57.25 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2 $57.25 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2 $57.25 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 21 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $57.25 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 90 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 3 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 3 $57.25 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $57.25 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 14 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 42 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 3 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 86 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 38 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 41 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 86 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 14 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 3 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 10 $57.28 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 90 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.24 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 4 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 4 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 4 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 20 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.26 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 240 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 20 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 120 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 120 $57.27 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 150 $57.30 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 15 $57.27 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 69 $57.235 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 100 $57.235 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 10 $57.23 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 3 $57.23 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 1 $57.29 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 15 $57.26 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 3 $57.28 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 10 $57.28 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 500 $56.95 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 86 $58.18 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 14 $57.20 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $56.88 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 14 $58.22 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 6 $56.89 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 14 $58.11 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 86 $58.11 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 11 $57.29 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $57.01 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 14 $58.12 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 22 $57.29 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $57.00 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $58.02 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 67 $57.29 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 50 $57.01 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 6 $58.00 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 33 $57.29 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 50 $57.01 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 120 $58.01 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 22 $57.29 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 45 $57.02 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 6 $57.97 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $57.32 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 500 $57.02 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 100 $58.03 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 25 $57.75 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 8 $57.38 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 14 $57.04 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 15 $58.21 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 110 $57.74 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $57.16 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 10 $58.21 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 6 $57.65 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 2 $57.16 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $58.23 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 66 $57.65 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 2 $57.17 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 25 $58.32 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $57.66 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 4 $57.17 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 40 $58.45 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 20 $57.56 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 3 $57.18 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 9 $58.45 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 80 $57.56 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 4 $57.34 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 7 $57.18 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 20 $57.55 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 3 $57.34 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 25 $57.27 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 1 $58.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 61 $57.55 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 7 $57.38 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 25 $57.27 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 24 $58.91 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $58.91 Ordinary
 09:28:00 - 10-Jul-26
Sell* 87 $59.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $59.20 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $59.34 Ordinary
 09:14:06 - 10-Jul-26
Sell* 20 $59.20 Ordinary
 09:02:02 - 10-Jul-26
Buy* 141 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 4 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 4 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 4 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 4 $59.16 Ordinary
 08:41:03 - 10-Jul-26
Buy* 16 $59.15 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:16:19 - 10-Jul-26
Buy* 1 $59.16 Ordinary
 08:16:19 - 10-Jul-26
Buy* 2 $59.16 Ordinary
 08:16:19 - 10-Jul-26
Buy* 2 $59.16 Ordinary
 08:16:19 - 10-Jul-26
Buy* 3 $59.16 Ordinary
 08:16:19 - 10-Jul-26
Buy* 5 $59.12 Ordinary
 08:16:19 - 10-Jul-26
Buy* 8 $59.12 Ordinary
 08:16:19 - 10-Jul-26
Buy* 1 $59.12 Ordinary
 08:16:19 - 10-Jul-26
Buy* 2 $59.12 Ordinary
 08:16:19 - 10-Jul-26
Buy* 8 $59.16 Ordinary
 08:16:19 - 10-Jul-26
Sell* 34 $59.00 Ordinary
 07:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84