| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.32 | 57.65 | 55.97 | 56.19 | 69,873 |
| 25th Sep 2026 (Fri) | 57.71 | 58.67 | 56.70 | 57.43 | 62,637 |
| 24th Sep 2026 (Thu) | 55.83 | 57.525 | 55.25 | 57.52 | 69,114 |
| 23rd Sep 2026 (Wed) | 57.94 | 57.955 | 54.78 | 56.00 | 119,495 |
| 22nd Sep 2026 (Tue) | 57.11 | 58.61 | 56.69 | 58.11 | 110,448 |
| 21st Sep 2026 (Mon) | 57.00 | 58.86 | 56.00 | 57.16 | 133,381 |
| 18th Sep 2026 (Fri) | 56.80 | 57.70 | 56.18 | 56.87 | 161,543 |
| 17th Sep 2026 (Thu) | 57.70 | 57.79 | 56.11 | 56.47 | 100,467 |
| 16th Sep 2026 (Wed) | 53.77 | 57.605 | 53.77 | 55.85 | 92,534 |
| 15th Sep 2026 (Tue) | 54.01 | 54.155 | 52.53 | 53.04 | 79,966 |
| 14th Sep 2026 (Mon) | 53.99 | 54.12 | 53.28 | 54.00 | 41,287 |
| 11th Sep 2026 (Fri) | 55.71 | 56.25 | 53.50 | 53.89 | 80,070 |
| 10th Sep 2026 (Thu) | 54.30 | 55.35 | 54.01 | 55.39 | 59,877 |
| 9th Sep 2026 (Wed) | 55.86 | 56.91 | 54.24 | 54.65 | 85,837 |
| 8th Sep 2026 (Tue) | 55.35 | 55.87 | 54.20 | 55.74 | 58,271 |
| 7th Sep 2026 (Mon) | 56.34 | 56.65 | 55.60 | 55.985 | 49,784 |
| 4th Sep 2026 (Fri) | 56.34 | 56.65 | 55.60 | 55.985 | 49,784 |
| 3rd Sep 2026 (Thu) | 57.00 | 58.35 | 56.40 | 56.71 | 80,109 |
| 2nd Sep 2026 (Wed) | 56.84 | 57.84 | 54.70 | 56.90 | 98,481 |
| 1st Sep 2026 (Tue) | 52.78 | 56.245 | 52.11 | 56.09 | 165,421 |
| 31st Aug 2026 (Mon) | 53.415 | 54.31 | 52.68 | 54.30 | 75,628 |
| 28th Aug 2026 (Fri) | 55.13 | 55.46 | 53.86 | 53.93 | 50,798 |
| 27th Aug 2026 (Thu) | 54.54 | 55.91 | 54.25 | 55.72 | 53,195 |
| 26th Aug 2026 (Wed) | 55.10 | 56.01 | 54.73 | 55.03 | 57,259 |
| 25th Aug 2026 (Tue) | 56.58 | 57.89 | 54.73 | 55.42 | 106,697 |
| 24th Aug 2026 (Mon) | 53.29 | 56.48 | 52.11 | 56.01 | 184,358 |
| 21st Aug 2026 (Fri) | 50.85 | 56.81 | 49.97 | 54.27 | 291,025 |
| 20th Aug 2026 (Thu) | 51.75 | 53.14 | 50.54 | 50.56 | 116,325 |
| 19th Aug 2026 (Wed) | 51.335 | 52.325 | 50.79 | 51.69 | 55,587 |
| 18th Aug 2026 (Tue) | 49.14 | 50.26 | 49.05 | 50.26 | 58,118 |
| 17th Aug 2026 (Mon) | 48.80 | 49.76 | 48.70 | 49.28 | 51,932 |
| 14th Aug 2026 (Fri) | 47.62 | 48.865 | 47.49 | 48.74 | 53,581 |
| 13th Aug 2026 (Thu) | 49.69 | 49.69 | 47.54 | 47.94 | 158,728 |
| 12th Aug 2026 (Wed) | 50.20 | 50.50 | 49.38 | 49.50 | 148,383 |
| 11th Aug 2026 (Tue) | 49.20 | 50.35 | 49.00 | 49.90 | 79,080 |
| 10th Aug 2026 (Mon) | 48.79 | 50.00 | 48.55 | 49.16 | 128,351 |
| 7th Aug 2026 (Fri) | 49.95 | 50.19 | 49.15 | 49.76 | 89,653 |
| 6th Aug 2026 (Thu) | 50.05 | 50.48 | 49.49 | 49.55 | 66,731 |
| 5th Aug 2026 (Wed) | 48.63 | 50.00 | 48.63 | 49.88 | 95,186 |
| 4th Aug 2026 (Tue) | 46.19 | 48.95 | 45.37 | 48.735 | 184,122 |
| 3rd Aug 2026 (Mon) | 52.00 | 52.36 | 45.86 | 46.17 | 300,838 |
| 31st Jul 2026 (Fri) | 53.04 | 53.18 | 51.55 | 52.03 | 80,885 |
| 30th Jul 2026 (Thu) | 53.49 | 54.265 | 52.97 | 53.53 | 138,416 |
| 29th Jul 2026 (Wed) | 54.71 | 54.87 | 52.90 | 53.48 | 72,756 |