| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.50 | 58.50 | 56.69 | 57.12 | 49,059 |
| 9th Jul 2026 (Thu) | 57.43 | 59.29 | 57.43 | 59.06 | 87,117 |
| 8th Jul 2026 (Wed) | 57.30 | 58.45 | 55.96 | 57.23 | 54,463 |
| 7th Jul 2026 (Tue) | 55.54 | 58.45 | 54.65 | 58.06 | 111,155 |
| 6th Jul 2026 (Mon) | 53.40 | 55.85 | 53.40 | 55.47 | 102,070 |
| 3rd Jul 2026 (Fri) | 53.66 | 53.66 | 53.31 | 53.31 | 0 |
| 2nd Jul 2026 (Thu) | 53.66 | 53.70 | 51.23 | 53.31 | 145,548 |
| 1st Jul 2026 (Wed) | 55.14 | 55.36 | 53.51 | 53.52 | 80,120 |
| 30th Jun 2026 (Tue) | 55.73 | 56.59 | 54.58 | 54.94 | 215,066 |
| 29th Jun 2026 (Mon) | 55.40 | 56.55 | 54.88 | 55.72 | 122,164 |
| 26th Jun 2026 (Fri) | 53.81 | 56.73 | 53.81 | 55.83 | 170,577 |
| 25th Jun 2026 (Thu) | 53.90 | 55.16 | 53.21 | 53.63 | 56,638 |
| 24th Jun 2026 (Wed) | 54.25 | 55.00 | 53.25 | 53.60 | 109,870 |
| 23rd Jun 2026 (Tue) | 53.71 | 55.50 | 52.85 | 53.94 | 132,723 |
| 22nd Jun 2026 (Mon) | 54.68 | 57.12 | 54.27 | 54.40 | 211,830 |
| 19th Jun 2026 (Fri) | 52.39 | 54.05 | 51.965 | 53.22 | 93,598 |
| 18th Jun 2026 (Thu) | 52.39 | 54.05 | 51.965 | 53.22 | 93,598 |
| 17th Jun 2026 (Wed) | 50.92 | 53.96 | 50.90 | 51.50 | 136,010 |
| 16th Jun 2026 (Tue) | 50.405 | 50.75 | 49.05 | 50.54 | 103,199 |
| 15th Jun 2026 (Mon) | 49.00 | 50.60 | 48.05 | 50.30 | 130,143 |
| 12th Jun 2026 (Fri) | 48.32 | 50.41 | 47.96 | 49.52 | 206,481 |
| 11th Jun 2026 (Thu) | 46.33 | 48.75 | 46.27 | 48.05 | 61,547 |
| 10th Jun 2026 (Wed) | 43.47 | 49.28 | 43.47 | 46.62 | 155,078 |
| 9th Jun 2026 (Tue) | 42.26 | 43.44 | 41.56 | 43.37 | 71,738 |
| 8th Jun 2026 (Mon) | 40.26 | 41.90 | 40.26 | 40.95 | 57,968 |
| 5th Jun 2026 (Fri) | 40.56 | 41.09 | 40.06 | 40.16 | 37,035 |
| 4th Jun 2026 (Thu) | 40.615 | 42.48 | 40.27 | 40.56 | 113,390 |
| 3rd Jun 2026 (Wed) | 38.50 | 41.33 | 37.97 | 40.11 | 206,422 |
| 2nd Jun 2026 (Tue) | 37.02 | 37.21 | 36.50 | 36.64 | 100,420 |
| 1st Jun 2026 (Mon) | 37.715 | 38.17 | 36.85 | 37.41 | 116,405 |
| 29th May 2026 (Fri) | 38.80 | 39.00 | 37.86 | 37.94 | 57,216 |
| 28th May 2026 (Thu) | 39.00 | 39.31 | 38.67 | 38.82 | 61,855 |
| 27th May 2026 (Wed) | 40.415 | 40.415 | 39.205 | 39.20 | 86,766 |
| 26th May 2026 (Tue) | 39.17 | 40.09 | 38.73 | 39.73 | 87,387 |
| 25th May 2026 (Mon) | 39.46 | 39.715 | 38.54 | 38.87 | 72,164 |
| 22nd May 2026 (Fri) | 39.46 | 39.715 | 38.54 | 38.87 | 72,164 |
| 21st May 2026 (Thu) | 39.00 | 39.75 | 38.86 | 39.24 | 81,941 |
| 20th May 2026 (Wed) | 39.76 | 40.56 | 39.53 | 39.76 | 74,127 |
| 19th May 2026 (Tue) | 38.79 | 39.82 | 38.34 | 39.43 | 56,971 |
| 18th May 2026 (Mon) | 39.45 | 39.71 | 38.87 | 39.48 | 78,341 |
| 15th May 2026 (Fri) | 40.40 | 40.40 | 39.43 | 39.50 | 122,878 |
| 14th May 2026 (Thu) | 42.705 | 42.705 | 40.76 | 40.79 | 106,445 |
| 13th May 2026 (Wed) | 42.24 | 43.06 | 41.98 | 42.65 | 121,722 |
| 12th May 2026 (Tue) | 43.46 | 43.96 | 42.28 | 42.54 | 137,933 |
| 11th May 2026 (Mon) | 42.34 | 43.17 | 41.14 | 43.14 | 189,937 |