| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.76 | 40.56 | 39.53 | 39.76 | 74,127 |
| 19th May 2026 (Tue) | 38.79 | 39.82 | 38.34 | 39.43 | 56,971 |
| 18th May 2026 (Mon) | 39.45 | 39.71 | 38.87 | 39.48 | 78,341 |
| 15th May 2026 (Fri) | 40.40 | 40.40 | 39.43 | 39.50 | 122,878 |
| 14th May 2026 (Thu) | 42.705 | 42.705 | 40.76 | 40.79 | 106,445 |
| 13th May 2026 (Wed) | 42.24 | 43.06 | 41.98 | 42.65 | 121,722 |
| 12th May 2026 (Tue) | 43.46 | 43.96 | 42.28 | 42.54 | 137,933 |
| 11th May 2026 (Mon) | 42.34 | 43.17 | 41.14 | 43.14 | 189,937 |
| 8th May 2026 (Fri) | 43.02 | 44.60 | 42.30 | 42.86 | 266,863 |
| 7th May 2026 (Thu) | 41.99 | 44.00 | 41.67 | 43.025 | 302,812 |
| 6th May 2026 (Wed) | 37.00 | 42.00 | 36.80 | 41.97 | 516,295 |
| 5th May 2026 (Tue) | 36.00 | 36.255 | 34.88 | 36.10 | 148,228 |
| 4th May 2026 (Mon) | 34.04 | 36.07 | 34.04 | 35.705 | 145,584 |
| 1st May 2026 (Fri) | 33.56 | 34.04 | 33.23 | 33.85 | 82,775 |
| 30th Apr 2026 (Thu) | 33.80 | 34.23 | 33.45 | 33.78 | 56,447 |
| 29th Apr 2026 (Wed) | 33.88 | 34.03 | 33.28 | 33.58 | 94,851 |
| 28th Apr 2026 (Tue) | 35.88 | 36.00 | 34.45 | 34.58 | 108,069 |
| 27th Apr 2026 (Mon) | 36.71 | 36.78 | 35.00 | 35.38 | 99,674 |
| 24th Apr 2026 (Fri) | 36.94 | 37.13 | 36.30 | 36.62 | 111,164 |
| 23rd Apr 2026 (Thu) | 38.33 | 38.38 | 36.63 | 36.92 | 81,348 |
| 22nd Apr 2026 (Wed) | 36.36 | 38.31 | 36.25 | 38.31 | 158,035 |
| 21st Apr 2026 (Tue) | 36.96 | 37.10 | 36.12 | 36.28 | 112,578 |
| 20th Apr 2026 (Mon) | 35.28 | 37.135 | 35.21 | 36.96 | 187,097 |
| 17th Apr 2026 (Fri) | 35.08 | 35.61 | 34.78 | 35.33 | 158,845 |
| 16th Apr 2026 (Thu) | 34.61 | 34.86 | 34.02 | 34.30 | 93,445 |
| 15th Apr 2026 (Wed) | 34.75 | 34.75 | 34.00 | 34.60 | 58,947 |
| 14th Apr 2026 (Tue) | 33.78 | 34.67 | 33.78 | 34.56 | 71,382 |
| 13th Apr 2026 (Mon) | 33.62 | 34.05 | 33.44 | 33.79 | 67,846 |
| 10th Apr 2026 (Fri) | 34.34 | 34.44 | 33.70 | 33.73 | 108,976 |
| 9th Apr 2026 (Thu) | 33.97 | 34.91 | 33.85 | 34.63 | 97,288 |
| 8th Apr 2026 (Wed) | 34.19 | 34.29 | 33.60 | 34.21 | 74,051 |
| 7th Apr 2026 (Tue) | 33.50 | 33.82 | 33.16 | 33.39 | 68,722 |
| 6th Apr 2026 (Mon) | 33.81 | 35.325 | 33.52 | 33.69 | 172,578 |
| 3rd Apr 2026 (Fri) | 33.06 | 34.08 | 33.06 | 33.53 | 76,926 |
| 2nd Apr 2026 (Thu) | 33.06 | 34.08 | 33.06 | 33.53 | 76,926 |
| 1st Apr 2026 (Wed) | 33.91 | 34.33 | 33.57 | 33.58 | 120,842 |
| 31st Mar 2026 (Tue) | 32.05 | 33.85 | 31.945 | 33.22 | 210,778 |
| 30th Mar 2026 (Mon) | 31.85 | 32.10 | 31.34 | 31.51 | 94,842 |
| 27th Mar 2026 (Fri) | 31.465 | 32.31 | 31.465 | 31.75 | 124,553 |
| 26th Mar 2026 (Thu) | 31.46 | 32.22 | 31.32 | 31.98 | 187,294 |
| 25th Mar 2026 (Wed) | 30.45 | 32.25 | 30.45 | 31.82 | 152,862 |
| 24th Mar 2026 (Tue) | 30.15 | 30.35 | 29.74 | 30.22 | 88,473 |
| 23rd Mar 2026 (Mon) | 30.05 | 30.80 | 29.91 | 30.45 | 141,435 |