Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Corp (TGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $88.20 Ordinary
 17:37:40 - 19-Sep-25
Buy* 1 $88.20 Ordinary
 17:34:21 - 19-Sep-25
Buy* 100 $88.20 Ordinary
 17:34:09 - 19-Sep-25
Sell* 27 $88.18 Ordinary
 17:33:49 - 19-Sep-25
Sell* 25 $88.17 Ordinary
 17:33:49 - 19-Sep-25
Sell* 10 $88.18 Ordinary
 17:29:13 - 19-Sep-25
Sell* 1 $88.19 Ordinary
 17:25:13 - 19-Sep-25
Buy* 10 $88.20 Ordinary
 17:20:08 - 19-Sep-25
Buy* 20 $88.20 Ordinary
 17:19:49 - 19-Sep-25
Buy* 10 $88.20 Ordinary
 17:19:39 - 19-Sep-25
Buy* 5 $88.20 Ordinary
 17:17:53 - 19-Sep-25
Buy* 110 $88.20 Ordinary
 17:17:13 - 19-Sep-25
Buy* 1 $88.20 Ordinary
 17:16:06 - 19-Sep-25
Buy* 1 $88.20 Ordinary
 17:15:52 - 19-Sep-25
Sell* 1 $88.18 Ordinary
 17:14:01 - 19-Sep-25
Sell* 1 $88.18 Ordinary
 17:14:01 - 19-Sep-25
Buy* 1 $88.20 Ordinary
 17:12:43 - 19-Sep-25
Buy* 110 $88.20 Ordinary
 17:10:19 - 19-Sep-25
Buy* 441 $88.19 Ordinary
 17:07:22 - 19-Sep-25
Buy* 2 $88.19 Ordinary
 17:06:12 - 19-Sep-25
Buy* 50 $88.19 Ordinary
 17:05:02 - 19-Sep-25
Buy* 7 $88.19 Ordinary
 17:04:00 - 19-Sep-25
Buy* 1 $88.19 Ordinary
 17:01:27 - 19-Sep-25
Buy* 3 $88.19 Ordinary
 17:01:25 - 19-Sep-25
Buy* 5 $88.19 Ordinary
 16:59:38 - 19-Sep-25
Buy* 15 $88.19 Ordinary
 16:59:14 - 19-Sep-25
Sell* 4 $88.18 Ordinary
 16:58:12 - 19-Sep-25
Buy* 10 $88.19 Ordinary
 16:57:42 - 19-Sep-25
Sell* 1 $88.18 Ordinary
 16:56:57 - 19-Sep-25
Buy* 5 $88.19 Ordinary
 16:55:59 - 19-Sep-25
Buy* 3 $88.19 Ordinary
 16:55:27 - 19-Sep-25
Buy* 80 $88.19 Ordinary
 16:55:00 - 19-Sep-25
Sell* 1 $88.18 Ordinary
 16:54:53 - 19-Sep-25
Buy* 25 $88.19 Ordinary
 16:54:12 - 19-Sep-25
Buy* 8 $88.19 Ordinary
 16:53:59 - 19-Sep-25
Buy* 5 $88.19 Ordinary
 16:51:29 - 19-Sep-25
Buy* 50 $88.19 Ordinary
 16:51:09 - 19-Sep-25
Buy* 5 $88.19 Ordinary
 16:50:51 - 19-Sep-25
Buy* 3 $88.19 Ordinary
 16:50:33 - 19-Sep-25
Buy* 5 $88.19 Ordinary
 16:50:17 - 19-Sep-25
Buy* 100 $88.19 Ordinary
 16:50:06 - 19-Sep-25
Buy* 97 $88.19 Ordinary
 16:49:34 - 19-Sep-25
Buy* 40 $88.19 Ordinary
 16:49:34 - 19-Sep-25
Buy* 40 $88.19 Ordinary
 16:49:34 - 19-Sep-25
Sell* 12 $88.18 Ordinary
 16:47:56 - 19-Sep-25
Sell* 1 $88.18 Ordinary
 16:47:56 - 19-Sep-25
Buy* 12 $88.20 Ordinary
 16:45:22 - 19-Sep-25
Sell* 1 $88.20 Ordinary
 16:37:36 - 19-Sep-25
Buy* 10 $88.22 Ordinary
 16:32:17 - 19-Sep-25
Buy* 40 $88.22 Ordinary
 16:32:17 - 19-Sep-25
Buy* 25 $88.22 Ordinary
 16:27:43 - 19-Sep-25
Buy* 10 $88.20 Ordinary
 16:27:13 - 19-Sep-25
Buy* 40 $88.20 Ordinary
 16:27:13 - 19-Sep-25
Buy* 200 $88.21 Ordinary
 16:27:12 - 19-Sep-25
Buy* 100 $88.21 Ordinary
 16:27:12 - 19-Sep-25
Buy* 91 $88.20 Ordinary
 16:26:49 - 19-Sep-25
Buy* 34 $88.20 Ordinary
 16:26:49 - 19-Sep-25
Buy* 5 $88.20 Ordinary
 16:26:49 - 19-Sep-25
Buy* 50 $88.20 Ordinary
 16:26:49 - 19-Sep-25
Buy* 1 $88.19 Ordinary
 16:26:31 - 19-Sep-25
Buy* 188 $88.17 Ordinary
 16:23:14 - 19-Sep-25
Sell* 40 $88.15 Ordinary
 16:19:17 - 19-Sep-25
Unknown* 5 $88.15 Ordinary
 16:18:30 - 19-Sep-25
Sell* 4 $88.15 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 15:54:01 - 19-Sep-25
Unknown* 11 $88.16 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 13 $88.17 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 66 $88.17 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 62 $88.17 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 10 $88.18 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 8 $88.18 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 5 $88.18 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $88.18 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 2 $88.18 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $88.159 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 10 $88.15 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 50 $88.16 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 150 $88.16 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 10 $88.16 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 51 $88.16 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 5 $88.16 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 79 $88.15 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 60 $88.17 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 10 $88.17 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 8 $88.17 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 41 $88.16 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 9 $88.16 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 9 $88.16 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 79 $88.16 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 21 $88.16 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $88.16 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 5 $88.16 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 50 $88.15 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 24 $88.15 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 28 $88.15 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 135 $88.14 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 10 $88.14 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 5 $88.15 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 75 $88.15 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 1 $88.16 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 90 $88.16 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 10 $88.16 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 1 $88.16 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 30 $88.165 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 10 $88.17 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 100 $88.18 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $88.18 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 40 $88.18 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 300 $88.18 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 10 $88.18 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 6 $88.18 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 42 $88.18 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 5 $88.18 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 15 $88.185 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 26 $88.20 Automatic Execution
 15:52:47 - 19-Sep-25
Unknown* 43 $88.195 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 29 $88.20 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 66 $88.22 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 34 $88.22 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 2 $88.22 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 12 $88.22 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 28 $88.22 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 60 $88.22 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 39 $88.22 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 39 $88.215 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 61 $88.22 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 56 $88.21 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 135 $88.22 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 5 $88.22 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 50 $88.22 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 14 $88.22 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 35 $88.22 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 82 $88.22 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $88.22 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 10 $88.22 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 34 $88.22 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 64 $88.23 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 12 $88.23 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 500 $88.23 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $88.25 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 100 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 25 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 5 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 28 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 7 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 25 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 25 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 51 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 3 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 146 $88.26 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 11 $88.26 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 48 $88.255 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 43 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 20 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 23 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 50 $88.25 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 9 $88.22 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 791 $88.22 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 29 $88.22 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 209 $88.22 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 50 $88.21 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 50 $88.21 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 50 $88.21 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 500 $88.21 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 50 $88.20 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 50 $88.19 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 50 $88.185 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 50 $88.185 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 2 $88.18 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 38 $88.18 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 2 $88.18 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 62 $88.18 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 200 $88.18 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 74 $88.17 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 135 $88.16 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 144 $88.16 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 80 $88.15 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 8 $88.16 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $88.16 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 30 $88.17 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 40 $88.17 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 30 $88.17 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 50 $88.17 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 65 $88.19 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 50 $88.19 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 21 $88.20 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 79 $88.205 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 4 $88.205 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 24 $88.20 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 5 $88.195 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 39 $88.20 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $88.20 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 50 $88.19 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 50 $88.18 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 30 $88.17 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 27 $88.16 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 33 $88.16 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 33 $88.17 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 33 $88.17 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 3 $88.17 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $88.16 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 25 $88.16 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 16 $88.16 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 32 $88.16 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 50 $88.16 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 153 $88.155 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 65 $88.15 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 35 $88.15 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 65 $88.155 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 6 $88.155 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $88.16 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 186 $88.175 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 50 $88.17 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $88.165 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $88.165 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $88.165 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $88.165 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $88.17 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 16 $88.16 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 41 $88.16 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 41 $88.16 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 5 $88.16 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $88.15 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 60 $88.15 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 63 $88.15 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 22 $88.16 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 92 $88.15 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 27 $88.15 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 10 $88.16 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 20 $88.16 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 24 $88.17 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 7 $88.18 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 105 $88.13 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 37 $88.13 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 10 $88.13 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 31 $88.15 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $88.15 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 69 $88.16 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $88.16 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 17 $88.15 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 5 $88.15 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 50 $88.16 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $88.165 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 35 $88.19 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 9 $88.19 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 9 $88.19 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 58 $88.19 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $88.19 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $88.16 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $88.16 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $88.15 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 59 $88.14 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 59 $88.14 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 172 $88.135 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 13 $88.14 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 200 $88.135 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 1 $88.15 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 42 $88.15 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 61 $88.15 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10 $88.15 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 1 $88.155 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 1 $88.155 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 109 $88.15 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $88.15 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 109 $88.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $88.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $88.16 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $88.17 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $88.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $88.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $88.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $88.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $88.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $88.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 24 $88.23 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 38 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 62 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $88.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $88.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $88.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $88.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $88.24 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $88.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 110 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 990 $88.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 322 $88.21 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 6 $88.21 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 236 $88.21 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 99 $88.20 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 35 $88.20 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 1 $88.19 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 1 $88.19 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 31 $88.20 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 43 $88.20 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 58 $88.20 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 42 $88.20 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 64 $88.20 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 10 $88.19 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 25 $88.17 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 37 $88.17 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 31 $88.18 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 10 $88.18 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 12 $88.18 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 10 $88.18 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 88 $88.185 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 46 $88.19 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 30 $88.19 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 30 $88.19 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 12 $88.19 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 12 $88.19 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 24 $88.19 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 10 $88.20 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 30 $88.20 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 70 $88.20 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 30 $88.20 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 51 $88.21 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 50 $88.21 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 6 $88.21 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 5 $88.22 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 20 $88.23 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 80 $88.23 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 200 $88.22 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 118 $88.22 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 6 $88.21 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 58 $88.21 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 42 $88.21 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $88.20 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 200 $88.20 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 400 $88.20 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 37 $88.20 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 7 $88.19 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 18 $88.19 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 5 $88.19 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 40 $88.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 283 $88.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 300 $88.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 5 $88.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 7 $88.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 40 $88.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 10 $88.20 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 9 $88.23 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 6 $88.22 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 1 $88.23 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 100 $88.23 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 7 $88.23 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 91 $88.23 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 58 $88.23 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 1 $88.23 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 14 $88.235 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 166 $88.235 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 2 $88.245 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 7 $88.24 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 50 $88.24 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 50 $88.24 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 50 $88.24 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 2 $88.245 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 10 $88.24 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 7 $88.24 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 93 $88.24 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 6 $88.24 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 60 $88.235 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 5 $88.23 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 2 $88.23 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 200 $88.23 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 5 $88.23 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 200 $88.22 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 200 $88.22 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 60 $88.21 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 60 $88.21 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 180 $88.21 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 12 $88.21 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 12 $88.21 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 10 $88.21 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 60 $88.21 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 100 $88.215 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 100 $88.215 Automatic Execution
 15:47:42 - 19-Sep-25
Unknown* 100 $88.215 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 27 $88.22 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 27 $88.225 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 27 $88.225 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 6 $88.225 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 5 $88.22 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 6 $88.225 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 100 $88.23 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 35 $88.23 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 50 $88.23 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 12 $88.23 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 3 $88.235 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 97 $88.23 Automatic Execution
 15:47:34 - 19-Sep-25
Unknown* 200 $88.235 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 8 $88.23 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 400 $88.23 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 3 $88.23 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 32 $88.23 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 60 $88.23 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 20 $88.23 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 21 $88.23 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 8 $88.225 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 15 $88.22 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 17 $88.22 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 13 $88.225 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 40 $88.22 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 10 $88.23 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 98 $88.22 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 2 $88.22 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 3 $88.22 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 14 $88.22 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 134 $88.22 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 200 $88.225 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 26 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 88 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 100 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 100 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 26 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 5 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 2 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Unknown* 1 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 161 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 139 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 85 $88.23 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 12 $88.22 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 29 $88.22 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 29 $88.22 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 6 $88.22 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 300 $88.22 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 6 $88.22 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 400 $88.21 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 7 $88.21 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 4 $88.21 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 1 $88.205 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 27 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 6 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 42 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 92 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 2 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 98 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 2 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 58 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 40 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 11 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 96 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 10 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 34 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 45 $88.21 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 2 $88.205 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 15 $88.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 12 $88.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 1 $88.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 500 $88.20 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 6 $88.19 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 200 $88.19 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 1 $88.13 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 1 $88.13 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 17 $88.12 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 17 $88.12 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 3 $88.12 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 400 $88.12 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $88.12 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 650 $88.12 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 19 $88.13 Automatic Execution
 15:31:59 - 19-Sep-25
Unknown* 1 $88.13 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 12 $88.14 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 96 $88.14 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 4 $88.14 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 60 $88.16 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 18 $88.17 Automatic Execution
 15:31:46 - 19-Sep-25
Buy* 1 $88.16 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 200 $88.16 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 3 $88.15 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 1 $88.15 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 3 $88.15 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 300 $88.15 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 699 $88.15 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 59 $88.15 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 10 $88.15 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 10 $88.15 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 21 $88.15 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 23 $88.17 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 500 $88.16 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $88.16 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 38 $88.15 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 2 $88.15 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 25 $88.15 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 300 $88.14 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 3 $88.14 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 2 $88.14 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 120 $88.14 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 13 $88.14 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 56 $88.14 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 300 $88.14 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 10 $88.145 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 4 $88.14 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 4 $88.14 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 4 $88.14 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 300 $88.14 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 60 $88.16 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 300 $88.16 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 200 $88.18 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 10 $88.18 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 83 $88.19 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 64 $88.19 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 3 $88.19 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 15:30:19 - 19-Sep-25
Unknown* 200 $88.18 Automatic Execution
 15:30:19 - 19-Sep-25
Unknown* 100 $88.195 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 5 $88.19 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 356 $88.19 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 144 $88.19 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 15 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 23 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 23 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 10 $88.17 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 43 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 20 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 1 $88.19 Automatic Execution
 15:30:05 - 19-Sep-25
Unknown* 60 $88.19 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 34 $88.20 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 400 $88.20 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 613 $88.20 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 37 $88.20 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 20 $88.20 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 30 $88.20 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 771 $88.19 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 1 $88.20 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 1 $88.20 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 2 $88.20 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 10 $88.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 200 $88.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 8 $88.21 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $88.22 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 33 $88.22 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 67 $88.22 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 10 $88.22 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 3 $88.22 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 26 $88.22 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 2 $88.22 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 5 $88.22 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 2 $88.22 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 90 $88.23 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 50 $88.24 Automatic Execution
 15:29:17 - 19-Sep-25
Sell* 99 $88.23 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 1 $88.23 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 3 $88.24 Automatic Execution
 15:29:14 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 15:29:14 - 19-Sep-25
Buy* 4 $88.24 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 460 $88.24 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 40 $88.24 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 55 $88.235 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 7 $88.24 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 500 $88.24 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 32 $88.24 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 13 $88.24 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 11 $88.25 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 2 $88.25 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 1 $88.25 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 33 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 787 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 2 $88.25 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 25 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 7 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 100 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 100 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 48 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 361 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 139 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 41 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 200 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 400 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 200 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 700 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 35 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 13 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 93 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 139 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 3 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 30 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 488 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 2 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 10 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 500 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 2 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 589 $88.24 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 4 $88.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 400 $88.23 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:28:32 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 15:28:32 - 19-Sep-25
Sell* 14 $88.23 Automatic Execution
 15:28:32 - 19-Sep-25
Sell* 10 $88.24 Automatic Execution
 15:28:32 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 1 $88.245 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 300 $88.25 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 28 $88.25 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 400 $88.26 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 1 $88.27 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 4 $88.27 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $88.27 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $88.27 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 300 $88.26 Automatic Execution
 15:27:31 - 19-Sep-25
Sell* 99 $88.25 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 1 $88.255 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 30 $88.26 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 30 $88.26 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $88.255 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 30 $88.25 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 99 $88.25 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 2 $88.26 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 5 $88.26 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 91 $88.26 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 3 $88.26 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 90 $88.25 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 3 $88.25 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 7 $88.25 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 300 $88.25 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 99 $88.25 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 1 $88.25 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 6 $88.25 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 56 $88.249 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 300 $88.25 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 1 $88.25 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 3 $88.25 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 62 $88.25 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 31 $88.245 Automatic Execution
 15:26:36 - 19-Sep-25
Unknown* 32 $88.25 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 3 $88.25 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 3 $88.25 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 6 $88.25 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 51 $88.25 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 4 $88.24 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 300 $88.24 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 4 $88.24 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 4 $88.24 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 300 $88.24 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 3 $88.24 Automatic Execution
 15:26:30 - 19-Sep-25
Sell* 32 $88.24 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 51 $88.24 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 4 $88.24 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 116 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 6 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 10 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 64 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 470 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 30 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 26 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 6 $88.23 Automatic Execution
 15:26:18 - 19-Sep-25
Unknown* 50 $88.22 Automatic Execution
 15:26:12 - 19-Sep-25
Unknown* 150 $88.22 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 2 $88.21 Automatic Execution
 15:26:11 - 19-Sep-25
Buy* 50 $88.219 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 8 $88.21 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 26 $88.21 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 10 $88.22 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 1 $88.21 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 12 $88.22 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 12 $88.22 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $88.23 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 6 $88.23 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 200 $88.24 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 4 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 9 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 19 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 11 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 19 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 73 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 7 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 194 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 40 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 874 $88.25 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 16 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 40 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 19 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 16 $88.255 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 6 $88.255 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 94 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 450 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 1,120 $88.26 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 35 $88.255 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 6 $88.26 Automatic Execution
 15:25:03 - 19-Sep-25
Unknown* 2 $88.255 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 2 $88.255 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 2 $88.255 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 2 $88.255 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 2 $88.25 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 2 $88.25 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 2 $88.25 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 11 $88.24 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 100 $88.24 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 19 $88.24 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 25 $88.25 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 58 $88.25 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 42 $88.25 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 8 $88.25 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 4 $88.25 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 5 $88.255 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 1 $88.255 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 92 $88.26 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 5 $88.26 Automatic Execution
 15:23:53 - 19-Sep-25
Unknown* 100 $88.25 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 45 $88.25 Automatic Execution
 15:23:53 - 19-Sep-25
Buy* 1 $88.25 Automatic Execution
 15:23:53 - 19-Sep-25
Sell* 100 $88.235 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 4 $88.24 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 84 $88.24 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 16 $88.24 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 84 $88.24 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 100 $88.245 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 34 $88.24 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 14 $88.24 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 15:23:18 - 19-Sep-25
Buy* 3 $88.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 73 $88.26 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 97 $88.25 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 3 $88.25 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 11 $88.24 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 11 $88.24 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 10 $88.25 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 225 $88.25 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 18 $88.25 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 120 $88.26 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 63 $88.26 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 31 $88.27 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 31 $88.27 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 50 $88.27 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 5 $88.27 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 10 $88.27 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 20 $88.27 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 4 $88.275 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 6 $88.279 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 2 $88.27 Automatic Execution
 15:22:08 - 19-Sep-25
Unknown* 1 $88.265 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 30 $88.265 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 63 $88.265 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 3 $88.265 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 4 $88.265 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 4 $88.26 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 15:21:51 - 19-Sep-25
Buy* 10 $88.25 Automatic Execution
 15:21:50 - 19-Sep-25
Sell* 6 $88.26 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 15:21:20 - 19-Sep-25
Unknown* 94 $88.25 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 3 $88.25 Automatic Execution
 15:21:15 - 19-Sep-25
Unknown* 6 $88.25 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 6 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 14 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 100 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 88 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 7 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 23 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 2 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 4 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 73 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 29 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 10 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 2 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 74 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 85 $88.26 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 15 $88.26 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 10 $88.26 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 10 $88.26 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 2 $88.255 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 10 $88.25 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 3 $88.26 Automatic Execution
 15:20:01 - 19-Sep-25
Sell* 81 $88.25 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 43 $88.25 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 30 $88.25 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 89 $88.25 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 30 $88.25 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 10 $88.22 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 5 $88.22 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 5 $88.22 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 8 $88.23 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 200 $88.23 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 12 $88.25 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 25 $88.25 Automatic Execution
 15:19:17 - 19-Sep-25
Unknown* 75 $88.245 Automatic Execution
 15:19:17 - 19-Sep-25
Unknown* 25 $88.245 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 100 $88.245 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 10 $88.24 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 3 $88.245 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 3 $88.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 32 $88.24 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $88.225 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 10 $88.22 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 20 $88.22 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 6 $88.23 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 15 $88.25 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 6 $88.24 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 94 $88.24 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 11 $88.25 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 4 $88.25 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 57 $88.25 Automatic Execution
 15:18:20 - 19-Sep-25
Sell* 4 $88.25 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 95 $88.25 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 4 $88.25 Automatic Execution
 15:18:09 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 15:18:09 - 19-Sep-25
Unknown* 3 $88.255 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 4 $88.25 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 4 $88.25 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 4 $88.25 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 4 $88.25 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 61 $88.25 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 100 $88.25 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 100 $88.25 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 200 $88.25 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 194 $88.25 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 1 $88.25 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 5 $88.25 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $88.255 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 98 $88.26 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 10 $88.28 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 200 $88.28 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 4 $88.285 Automatic Execution
 15:17:41 - 19-Sep-25
Unknown* 4 $88.285 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 3 $88.285 Automatic Execution
 15:17:31 - 19-Sep-25
Buy* 40 $88.28 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 57 $88.28 Automatic Execution
 15:17:28 - 19-Sep-25
Unknown* 8 $88.275 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 57 $88.275 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 60 $88.28 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 37 $88.27 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 63 $88.27 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 87 $88.27 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 13 $88.27 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 50 $88.28 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 4 $88.285 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 5 $88.29 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 5 $88.29 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 18 $88.29 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 32 $88.29 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 15:17:01 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 6 $88.295 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 329 $88.29 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 155 $88.29 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 16 $88.29 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 70 $88.28 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 47 $88.27 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 53 $88.27 Automatic Execution
 15:16:48 - 19-Sep-25
Buy* 3 $88.26 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 54 $88.26 Automatic Execution
 15:16:41 - 19-Sep-25
Unknown* 1 $88.255 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 3 $88.24 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 10 $88.24 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 31 $88.25 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 111 $88.25 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 26 $88.25 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 4 $88.25 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 92 $88.25 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 140 $88.25 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 8 $88.235 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 99 $88.23 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 1 $88.23 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 100 $88.23 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 100 $88.23 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 100 $88.235 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 1 $88.235 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 30 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 12 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 4 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 30 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 13 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 30 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 63 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 30 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 37 $88.24 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 40 $88.23 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 51 $88.23 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 9 $88.23 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 150 $88.235 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 11 $88.235 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 24 $88.23 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 88 $88.225 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 300 $88.235 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 8 $88.235 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 3 $88.235 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 3 $88.23 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $88.23 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 87 $88.235 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $88.23 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 12 $88.23 Automatic Execution
 15:15:55 - 19-Sep-25
Unknown* 213 $88.235 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 73 $88.23 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 10 $88.22 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 12 $88.22 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 15:15:55 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 15:15:51 - 19-Sep-25
Unknown* 100 $88.215 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 8 $88.22 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 20 $88.22 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 298 $88.22 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 60 $88.22 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 2 $88.22 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 2 $88.22 Automatic Execution
 15:15:47 - 19-Sep-25
Unknown* 4 $88.225 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 100 $88.22 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 31 $88.22 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 17 $88.22 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 8 $88.22 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 8 $88.22 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 20 $88.22 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 10 $88.21 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 77 $88.21 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 5 $88.21 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 10 $88.21 Automatic Execution
 15:15:27 - 19-Sep-25
Unknown* 11 $88.20 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 20 $88.20 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 1 $88.20 Automatic Execution
 15:15:27 - 19-Sep-25
Unknown* 1 $88.195 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 1 $88.13 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 11 $88.13 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 92 $88.14 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 10 $88.14 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 70 $88.14 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 50 $88.14 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 40 $88.14 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 40 $88.14 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 100 $88.14 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 18 $88.14 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 300 $88.14 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 10 $88.14 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 16 $88.14 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 84 $88.14 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 8 $88.14 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 92 $88.14 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 9 $88.14 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 7 $88.14 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 100 $88.14 Automatic Execution
 15:03:08 - 19-Sep-25
Buy* 82 $88.15 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 10 $88.15 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 6 $88.15 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 5 $88.15 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 92 $88.15 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 40 $88.15 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 8 $88.16 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $88.16 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 4 $88.17 Automatic Execution
 15:02:30 - 19-Sep-25
Unknown* 6 $88.17 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 7 $88.17 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 90 $88.17 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 10 $88.17 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 200 $88.17 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 300 $88.17 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 10 $88.17 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 26 $88.17 Automatic Execution
 15:01:49 - 19-Sep-25
Unknown* 18 $88.18 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 17 $88.18 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 30 $88.18 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 31 $88.18 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 479 $88.18 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $88.175 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 20 $88.18 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 3 $88.17 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 25 $88.17 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $88.165 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 200 $88.16 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $88.16 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $88.16 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $88.16 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 6 $88.15 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $88.14 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $88.14 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 8 $88.15 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 8 $88.15 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 3 $88.15 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 3 $88.15 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $88.13 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $88.125 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $88.13 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $88.12 Automatic Execution
 15:01:27 - 19-Sep-25
Buy* 400 $88.11 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 53 $88.11 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 3 $88.11 Automatic Execution
 15:01:23 - 19-Sep-25
Unknown* 100 $88.10 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $88.10 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $88.10 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 67 $88.13 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 5 $88.13 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 100 $88.13 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 10 $88.13 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 8 $88.13 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 400 $88.12 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 10 $88.12 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 400 $88.12 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 100 $88.14 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 300 $88.14 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 10 $88.14 Automatic Execution
 15:00:15 - 19-Sep-25
Unknown* 10 $88.14 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 5 $88.14 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 100 $88.14 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 56 $88.13 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 200 $88.13 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 100 $88.12 Automatic Execution
 14:59:44 - 19-Sep-25
Sell* 100 $88.12 Automatic Execution
 14:59:44 - 19-Sep-25
Unknown* 2 $88.125 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 500 $88.12 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 100 $88.12 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 51 $88.12 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 80 $88.11 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 10 $88.11 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 10 $88.11 Automatic Execution
 14:59:04 - 19-Sep-25
Buy* 2 $88.10 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 10 $88.10 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 100 $88.10 Automatic Execution
 14:59:01 - 19-Sep-25
Unknown* 100 $88.095 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 10 $88.09 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 1 $88.09 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 1 $88.08 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 100 $88.075 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 1 $88.085 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 31 $88.08 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 2 $88.08 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 2 $88.08 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 14 $88.08 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 9 $88.08 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 5 $88.08 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 100 $88.08 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 100 $88.08 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 1 $88.075 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 1 $88.075 Automatic Execution
 14:58:10 - 19-Sep-25
Sell* 1 $88.07 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 1 $88.07 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 6 $88.07 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 6 $88.07 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 45 $88.06 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $88.06 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 99 $88.055 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $88.055 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 1 $88.055 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 80 $88.05 Automatic Execution
 14:58:06 - 19-Sep-25
Sell* 3 $88.05 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 9 $88.05 Automatic Execution
 14:58:00 - 19-Sep-25
Sell* 100 $88.05 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 1 $88.06 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 500 $88.05 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 10 $88.04 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 10 $88.03 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 35 $88.02 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 98 $88.02 Automatic Execution
 14:57:31 - 19-Sep-25
Sell* 2 $88.02 Automatic Execution
 14:57:31 - 19-Sep-25
Sell* 1 $88.02 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 14 $88.02 Automatic Execution
 14:57:29 - 19-Sep-25
Buy* 2 $88.045 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 1 $88.05 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 99 $88.05 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 1 $88.05 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 7 $88.05 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 7 $88.05 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 100 $88.05 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:57:09 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:57:09 - 19-Sep-25
Unknown* 700 $88.04 Automatic Execution
 14:56:57 - 19-Sep-25
Unknown* 100 $88.04 Automatic Execution
 14:56:57 - 19-Sep-25
Unknown* 400 $88.04 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 600 $88.04 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 23 $88.03 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 2 $88.03 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 16 $88.03 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 231 $88.04 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 555 $88.04 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 102 $88.04 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 12 $88.04 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 110 $88.04 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 788 $88.04 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 300 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 12 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 800 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 136 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 464 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 900 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 118 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 182 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 600 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 600 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 900 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 600 $88.04 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 769 $88.04 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 31 $88.04 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 1 $88.05 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 1 $88.05 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 34 $88.04 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 14:56:23 - 19-Sep-25
Buy* 2 $88.04 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 6 $88.03 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 30 $88.03 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 15 $88.03 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 18 $88.035 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 4 $88.05 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 10 $88.04 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 20 $88.04 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 80 $88.04 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 30 $88.045 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 36 $88.04 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 14 $88.04 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 6 $88.03 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 5 $88.03 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 1 $88.03 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 2 $88.03 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 6 $88.03 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 8 $88.02 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 2 $88.02 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 1 $88.02 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 24 $88.02 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 5 $88.01 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 10 $88.01 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 32 $88.01 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $88.01 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 10 $88.01 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 2 $88.01 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 4 $88.01 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $88.00 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $88.00 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 100 $88.00 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $87.99 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 2 $87.99 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 1 $87.99 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $87.995 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 20 $87.98 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 2 $87.985 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1,000 $87.98 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 100 $87.985 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 100 $87.99 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 100 $88.00 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 53 $88.00 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 100 $87.99 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 7 $87.99 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 1 $87.99 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 10 $87.99 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 96 $87.98 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 4 $87.98 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 71 $87.98 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 10 $87.98 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 100 $87.98 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 20 $87.98 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 1,000 $87.98 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 37 $87.99 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 100 $87.99 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 2 $87.99 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 4 $87.99 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 500 $87.99 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 1 $87.99 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 5 $87.99 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 1 $87.99 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 20 $87.99 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 1 $87.99 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 20 $88.00 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 2 $88.00 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 5 $88.00 Automatic Execution
 14:52:09 - 19-Sep-25
Buy* 1 $88.01 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 59 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 20 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 41 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 5 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 150 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 100 $88.00 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 14 $88.01 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 6 $88.01 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 30 $88.01 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 6 $88.02 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 1 $88.02 Automatic Execution
 14:51:24 - 19-Sep-25
Unknown* 2 $88.025 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 1 $88.025 Automatic Execution
 14:50:52 - 19-Sep-25
Unknown* 14 $88.06 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 14 $88.06 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $88.06 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $88.06 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 50 $88.055 Automatic Execution
 14:50:32 - 19-Sep-25
Buy* 2 $88.05 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 2 $88.055 Automatic Execution
 14:50:31 - 19-Sep-25
Unknown* 100 $88.055 Automatic Execution
 14:50:28 - 19-Sep-25
Unknown* 100 $88.055 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 5 $88.05 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $88.05 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 10 $88.05 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 14 $88.05 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 40 $88.04 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 6 $88.03 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 40 $88.03 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 16 $88.035 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 93 $88.03 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 5 $88.03 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 6 $88.03 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 19 $88.03 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 10 $88.02 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:49:34 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 10 $88.02 Automatic Execution
 14:49:28 - 19-Sep-25
Unknown* 1 $88.025 Automatic Execution
 14:49:28 - 19-Sep-25
Unknown* 15 $88.02 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 1 $88.02 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 5 $88.03 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 1 $88.02 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 10 $88.02 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $88.02 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $88.02 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $88.02 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 10 $88.03 Automatic Execution
 14:48:34 - 19-Sep-25
Buy* 12 $88.03 Automatic Execution
 14:48:34 - 19-Sep-25
Unknown* 100 $88.025 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 200 $88.03 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 1 $88.04 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 1 $88.04 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 20 $88.06 Automatic Execution
 14:47:57 - 19-Sep-25
Unknown* 100 $88.06 Automatic Execution
 14:47:57 - 19-Sep-25
Buy* 2 $88.08 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 100 $88.08 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $88.065 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 5 $88.07 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 73 $88.07 Automatic Execution
 14:47:06 - 19-Sep-25
Buy* 69 $88.08 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 10 $88.08 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 100 $88.08 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 1 $88.08 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 15 $88.08 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 21 $88.08 Automatic Execution
 14:47:02 - 19-Sep-25
Buy* 3 $88.08 Automatic Execution
 14:47:02 - 19-Sep-25
Sell* 10 $88.07 Automatic Execution
 14:46:54 - 19-Sep-25
Sell* 2 $88.07 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 2 $88.08 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 1 $88.08 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 19 $88.07 Automatic Execution
 14:46:49 - 19-Sep-25
Unknown* 5 $88.07 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 24 $88.07 Automatic Execution
 14:46:49 - 19-Sep-25
Buy* 1 $88.07 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 38 $88.06 Automatic Execution
 14:46:48 - 19-Sep-25
Buy* 3 $88.06 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 11 $88.07 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 100 $88.07 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $88.07 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 19 $88.08 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 10 $88.08 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 10 $88.08 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $88.08 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 40 $88.085 Automatic Execution
 14:45:57 - 19-Sep-25
Buy* 100 $88.08 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 100 $88.08 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 18 $88.07 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 100 $88.06 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 100 $88.06 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 300 $88.06 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 20 $88.06 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 5 $88.06 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 27 $88.06 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 2 $88.06 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 11 $88.07 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 5 $88.07 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 13 $88.03 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 40 $88.02 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 30 $88.02 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 10 $88.02 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 22 $88.02 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 18 $88.03 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 2 $88.03 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 25 $88.03 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 100 $88.03 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 2 $88.03 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 10 $88.05 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 1 $88.05 Automatic Execution
 14:34:19 - 19-Sep-25
Unknown* 12 $88.06 Automatic Execution
 14:34:04 - 19-Sep-25
Unknown* 6 $88.06 Automatic Execution
 14:34:04 - 19-Sep-25
Unknown* 5 $88.06 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 2 $88.06 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 1 $88.06 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 100 $88.055 Automatic Execution
 14:33:46 - 19-Sep-25
Buy* 100 $88.055 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 100 $88.05 Automatic Execution
 14:33:43 - 19-Sep-25
Buy* 80 $88.05 Automatic Execution
 14:33:36 - 19-Sep-25
Buy* 91 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 9 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 10 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 53 $88.04 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 8 $88.04 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 61 $88.04 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 31 $88.04 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 12 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 6 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 5 $88.04 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 4 $88.04 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 23 $88.04 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 66 $88.045 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 1 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 34 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 10 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Unknown* 24 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 100 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Sell* 12 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 33 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 1 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 20 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 22 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 78 $88.05 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 6 $88.05 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 6 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 57 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 6 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 20 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 6 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 17 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 12 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 6 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 18 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 24 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 20 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 9 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 100 $88.05 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 20 $88.05 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 84 $88.05 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 16 $88.05 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $88.05 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 30 $88.05 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 10 $88.05 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 100 $88.05 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 25 $88.05 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 100 $88.05 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 11 $88.05 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 20 $88.05 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 31 $88.05 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 9 $88.05 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 100 $88.05 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 12 $88.05 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 100 $88.05 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 3 $88.045 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 200 $88.04 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 24 $88.04 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 20 $88.03 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 5 $88.03 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 24 $88.04 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 10 $88.04 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 15 $88.04 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 24 $88.04 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 14 $88.04 Automatic Execution
 14:32:30 - 19-Sep-25
Unknown* 25 $88.03 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 100 $88.03 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 4 $88.03 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 96 $88.03 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 14 $88.04 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 24 $88.04 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 6 $88.04 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 4 $88.04 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 6 $88.04 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 14:32:26 - 19-Sep-25
Sell* 6 $88.04 Automatic Execution
 14:32:26 - 19-Sep-25
Buy* 78 $88.05 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 22 $88.05 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 3 $88.05 Automatic Execution
 14:32:09 - 19-Sep-25
Sell* 10 $88.03 Automatic Execution
 14:32:09 - 19-Sep-25
Sell* 3 $88.03 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 66 $88.05 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 34 $88.05 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 2 $88.05 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 100 $88.05 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 17 $88.04 Automatic Execution
 14:32:06 - 19-Sep-25
Sell* 10 $88.03 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 5 $88.05 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 101 $88.05 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:31:33 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 100 $88.04 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 10 $88.03 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 36 $88.03 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 98 $88.02 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 1 $88.02 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 1 $88.02 Automatic Execution
 14:31:18 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 10 $88.03 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 12 $88.03 Automatic Execution
 14:31:12 - 19-Sep-25
Sell* 40 $88.04 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 5 $88.04 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 1 $88.03 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 100 $88.03 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 1 $88.025 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 57 $88.03 Automatic Execution
 14:30:51 - 19-Sep-25
Unknown* 2 $88.03 Automatic Execution
 14:30:47 - 19-Sep-25
Unknown* 3 $88.03 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 1 $88.03 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 1 $88.02 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 1 $88.02 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 99 $88.02 Automatic Execution
 14:30:42 - 19-Sep-25
Buy* 100 $88.019 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 1 $88.02 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 158 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 46 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 54 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 300 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 56 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 30 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 15 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 19 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 48 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 13 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 100 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 7 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 40 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 36 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 3 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 15 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 19 $88.01 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 40 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 5 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 50 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 56 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 15 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 5 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 7 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 80 $88.01 Automatic Execution
 14:30:26 - 19-Sep-25
Buy* 20 $88.01 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 79 $88.01 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 60 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 3 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 7 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 47 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 8 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 30 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 7 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 14 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 15 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 15 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 12 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 2 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 61 $88.02 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 1 $88.02 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 3 $88.02 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 14:30:09 - 19-Sep-25
Buy* 20 $88.02 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 19 $88.02 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 39 $88.03 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 100 $88.03 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 10 $88.03 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 10 $88.03 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 75 $88.03 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 25 $88.03 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 12 $88.02 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 32 $88.02 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 1 $88.02 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 8 $88.02 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 8 $88.02 Automatic Execution
 14:29:27 - 19-Sep-25
Buy* 800 $88.02 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 98 $88.01 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 1 $88.01 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 1 $88.01 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 36 $88.02 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 56 $88.02 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 8 $88.02 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 200 $88.019 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 100 $88.01 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 100 $88.01 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 100 $88.01 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 100 $88.01 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 100 $88.01 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 32 $88.01 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 1 $88.01 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 29 $88.01 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 51 $88.01 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 100 $88.00 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 16 $87.99 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 100 $87.99 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 1 $87.99 Automatic Execution
 14:29:03 - 19-Sep-25
Sell* 100 $87.99 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 100 $88.00 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 17 $88.00 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 1,000 $88.00 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 10 $88.00 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 33 $88.00 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 90 $87.99 Automatic Execution
 14:28:59 - 19-Sep-25
Buy* 90 $87.99 Automatic Execution
 14:28:59 - 19-Sep-25
Buy* 100 $87.98 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 100 $87.98 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 100 $87.98 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 10 $87.98 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 5 $87.98 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 7 $87.98 Automatic Execution
 14:28:45 - 19-Sep-25
Unknown* 63 $87.97 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 63 $87.97 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 3 $87.97 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 5 $87.95 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 600 $87.95 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 5 $87.95 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 2 $87.94 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 55 $87.94 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 32 $87.94 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 13 $87.95 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 70 $87.94 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 30 $87.94 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 17 $87.94 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 2 $87.94 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 2 $87.94 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 59 $87.94 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 36 $87.94 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 11 $87.93 Automatic Execution
 14:28:39 - 19-Sep-25
Buy* 5 $87.94 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 1 $87.93 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 6 $87.94 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 13 $87.94 Automatic Execution
 14:28:11 - 19-Sep-25
Sell* 100 $87.93 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 1 $87.935 Automatic Execution
 14:28:02 - 19-Sep-25
Unknown* 50 $87.935 Automatic Execution
 14:28:01 - 19-Sep-25
Unknown* 30 $87.93 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 30 $87.93 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 30 $87.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $87.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $87.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 300 $87.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $87.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 60 $87.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 40 $87.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $87.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 32 $87.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 200 $87.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 74 $87.91 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 25 $87.91 Automatic Execution
 14:27:53 - 19-Sep-25
Buy* 1 $87.91 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 100 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 85 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 15 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Unknown* 100 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Unknown* 200 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Unknown* 100 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Unknown* 100 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 300 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 5 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 300 $87.91 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $87.89 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 100 $87.89 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 100 $87.87 Automatic Execution
 14:27:30 - 19-Sep-25
Unknown* 5 $87.88 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 94 $87.89 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 20 $87.89 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $87.89 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 14 $87.89 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $87.899 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 5 $87.90 Automatic Execution
 14:27:11 - 19-Sep-25
Sell* 10 $87.90 Automatic Execution
 14:27:11 - 19-Sep-25
Sell* 10 $87.90 Automatic Execution
 14:27:11 - 19-Sep-25
Sell* 30 $87.90 Automatic Execution
 14:27:11 - 19-Sep-25
Unknown* 100 $87.91 Automatic Execution
 14:27:06 - 19-Sep-25
Unknown* 1 $87.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 157 $87.90 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $87.90 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $87.89 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 2 $87.89 Automatic Execution
 14:27:04 - 19-Sep-25
Sell* 20 $87.89 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 20 $87.899 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 1 $87.89 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $87.89 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 99 $87.88 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 100 $87.875 Automatic Execution
 14:26:57 - 19-Sep-25
Unknown* 20 $87.88 Automatic Execution
 14:26:43 - 19-Sep-25
Unknown* 11 $87.88 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 114 $87.88 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 75 $87.88 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 90 $87.88 Automatic Execution
 14:26:42 - 19-Sep-25
Unknown* 1 $87.89 Automatic Execution
 14:26:41 - 19-Sep-25
Sell* 10 $87.89 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 1 $87.90 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $87.89 Automatic Execution
 14:26:30 - 19-Sep-25
Unknown* 99 $87.89 Automatic Execution
 14:26:30 - 19-Sep-25
Unknown* 1 $87.89 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 39 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 100 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 100 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 100 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 2 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 14 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 4 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 14 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 3 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 14 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 26 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 46 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 75 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 25 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 29 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 56 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 10 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 9 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 12 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 19 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 100 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 4 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 54 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 34 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 6 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 3 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 3 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 100 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 100 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 3 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 6 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 100 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 100 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 32 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 100 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 6 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 100 $87.89 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 200 $87.895 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 10 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 15 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 5 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 21 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 2 $87.90 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 2 $87.92 Automatic Execution
 14:26:11 - 19-Sep-25
Unknown* 23 $87.905 Automatic Execution
 14:26:06 - 19-Sep-25
Unknown* 3 $87.905 Automatic Execution
 14:26:06 - 19-Sep-25
Unknown* 25 $87.905 Automatic Execution
 14:26:06 - 19-Sep-25
Unknown* 5 $87.91 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 1 $87.91 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 1 $87.91 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 200 $87.91 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 100 $87.91 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 100 $87.91 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 43 $87.91 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 5 $87.91 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 100 $87.91 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 15 $87.92 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 1 $87.92 Automatic Execution
 14:25:49 - 19-Sep-25
Sell* 37 $87.93 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 1 $87.94 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 27 $87.93 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 27 $87.93 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 27 $87.93 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 27 $87.93 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 95 $87.92 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 5 $87.92 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 1 $87.915 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 75 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 37 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 63 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 100 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 95 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $87.92 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 199 $87.91 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 1 $87.91 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 100 $87.90 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $87.89 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $87.885 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $87.89 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 1 $87.88 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 100 $87.87 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 74 $87.87 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 6 $87.87 Automatic Execution
 14:25:16 - 19-Sep-25
Buy* 1 $87.87 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 1 $87.87 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 6 $87.87 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 8 $87.865 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 6 $87.87 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 100 $87.86 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 6 $87.86 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 16 $87.86 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 41 $87.86 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $87.86 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 5 $87.86 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 200 $87.86 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 5 $87.87 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 99 $87.87 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 35 $87.87 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 100 $87.87 Automatic Execution
 14:24:46 - 19-Sep-25
Buy* 1 $87.87 Automatic Execution
 14:24:46 - 19-Sep-25
Unknown* 200 $87.86 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 200 $87.86 Automatic Execution
 14:24:41 - 19-Sep-25
Sell* 100 $87.859 Automatic Execution
 14:24:40 - 19-Sep-25
Unknown* 1 $87.86 Automatic Execution
 14:24:39 - 19-Sep-25
Unknown* 47 $87.86 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 1 $87.86 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 47 $87.86 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 1 $87.86 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 16 $87.86 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 26 $87.86 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 8 $87.86 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 1 $87.86 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 200 $87.86 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 21 $87.865 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 1 $87.865 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 1 $87.865 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 1 $87.865 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 1 $87.865 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $87.865 Automatic Execution
 14:24:25 - 19-Sep-25
Unknown* 28 $87.86 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 100 $87.86 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 10 $87.86 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 10 $87.86 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 26 $87.86 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 47 $87.86 Automatic Execution
 14:24:22 - 19-Sep-25
Buy* 300 $87.86 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 3 $87.859 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 100 $87.85 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 72 $87.85 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 2 $87.85 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 25 $87.85 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 1 $87.85 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 2 $87.86 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 36 $87.86 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 15 $87.86 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 31 $87.87 Automatic Execution
 14:24:05 - 19-Sep-25
Sell* 1 $87.87 Automatic Execution
 14:24:05 - 19-Sep-25
Sell* 34 $87.87 Automatic Execution
 14:24:05 - 19-Sep-25
Sell* 10 $87.87 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 5 $87.87 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 10 $87.87 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 75 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 8 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 35 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Buy* 8 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 32 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 34 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 1 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 99 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 1 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 25 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 34 $87.88 Automatic Execution
 14:24:04 - 19-Sep-25
Sell* 30 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 70 $87.91 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 30 $87.91 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 83 $87.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 17 $87.90 Automatic Execution
 14:23:38 - 19-Sep-25
Unknown* 100 $87.90 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 6 $87.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 48 $87.91 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 15 $87.91 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 30 $87.91 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 1 $87.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 6 $87.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 1 $87.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 30 $87.90 Automatic Execution
 14:23:38 - 19-Sep-25
Unknown* 26 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 100 $87.90 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 11 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 100 $87.88 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 96 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 96 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 63 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 4 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 4 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 4 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 1 $87.88 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 1 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 10 $87.89 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 5 $87.88 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 100 $87.88 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 57 $87.86 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 43 $87.86 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 2 $87.86 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 1 $87.86 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 35 $87.845 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 63 $87.845 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 40 $87.85 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 34 $87.85 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 100 $87.85 Automatic Execution
 14:23:14 - 19-Sep-25
Buy* 100 $87.849 Automatic Execution
 14:23:14 - 19-Sep-25
Unknown* 1 $87.845 Automatic Execution
 14:23:09 - 19-Sep-25
Unknown* 1 $87.845 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 77 $87.84 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 10 $87.84 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 10 $87.85 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 100 $87.855 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 100 $87.86 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 10 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Unknown* 7 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 57 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 43 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 43 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 1 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 1 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 81 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 19 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 50 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 30 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 20 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Sell* 5 $87.85 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 100 $87.855 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 8 $87.86 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 5 $87.86 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 53 $87.87 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 2 $87.86 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 3 $87.86 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 1 $87.87 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 1 $87.86 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 1 $87.86 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 5 $87.86 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 2 $87.865 Automatic Execution
 14:22:19 - 19-Sep-25
Unknown* 100 $87.87 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 100 $87.87 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 100 $87.87 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 100 $87.87 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 100 $87.87 Automatic Execution
 14:22:04 - 19-Sep-25
Sell* 1 $87.87 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 8 $87.87 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 30 $87.87 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 10 $87.87 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 100 $87.87 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 30 $87.855 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 34 $87.86 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 66 $87.86 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 20 $87.86 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 100 $87.86 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 7 $87.86 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 10 $87.86 Automatic Execution
 14:21:54 - 19-Sep-25
Unknown* 35 $87.87 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 2 $87.87 Automatic Execution
 14:21:54 - 19-Sep-25
Unknown* 1 $87.87 Automatic Execution
 14:21:37 - 19-Sep-25
Unknown* 190 $87.87 Automatic Execution
 14:21:37 - 19-Sep-25
Unknown* 10 $87.87 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 100 $87.86 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 80 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 20 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 80 $87.85 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 2 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 10 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 2 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 10 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 10 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 10 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 4 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 200 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 6 $87.86 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 20 $87.85 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 1 $87.855 Automatic Execution
 14:21:28 - 19-Sep-25
Unknown* 23 $87.85 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 1 $87.85 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $87.85 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 77 $87.85 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $87.85 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $87.85 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $87.85 Automatic Execution
 14:21:28 - 19-Sep-25
Buy* 100 $87.849 Automatic Execution
 14:21:24 - 19-Sep-25
Unknown* 1 $87.845 Automatic Execution
 14:21:13 - 19-Sep-25
Unknown* 100 $87.85 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 450 $87.85 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $87.84 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 200 $87.83 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 32 $87.83 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 1 $87.829 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 100 $87.82 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 200 $87.82 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 2 $87.82 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 100 $87.825 Automatic Execution
 14:20:36 - 19-Sep-25
Unknown* 100 $87.83 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 50 $87.83 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 50 $87.83 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 100 $87.82 Automatic Execution
 14:20:29 - 19-Sep-25
Sell* 1 $87.84 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 1 $87.84 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 86 $87.85 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 496 $87.85 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 438 $87.85 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 248 $87.85 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 150 $87.85 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 72 $87.85 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 717 $87.85 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 63 $87.85 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 100 $87.85 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 30 $87.85 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 200 $87.84 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 30 $87.84 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 30 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 2 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 5 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 3 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 12 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 94 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 6 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 30 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 30 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 92 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 30 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1,558 $87.84 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 30 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 12 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 332 $87.84 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 1 $87.84 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 300 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 30 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 8 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 2 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 3 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 14 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 4 $87.83 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 100 $87.82 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 1 $87.82 Automatic Execution
 14:20:13 - 19-Sep-25
Buy* 20 $87.82 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $87.82 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 100 $87.825 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 100 $87.825 Automatic Execution
 14:20:02 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:20:01 - 19-Sep-25
Unknown* 100 $87.82 Automatic Execution
 14:19:59 - 19-Sep-25
Buy* 37 $87.83 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 300 $87.829 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 100 $87.829 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 100 $87.825 Automatic Execution
 14:19:57 - 19-Sep-25
Unknown* 20 $87.83 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 201 $87.83 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 399 $87.83 Automatic Execution
 14:19:51 - 19-Sep-25
Unknown* 1 $87.845 Automatic Execution
 14:19:44 - 19-Sep-25
Buy* 70 $87.85 Automatic Execution
 14:19:38 - 19-Sep-25
Unknown* 30 $87.85 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 100 $87.85 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 100 $87.85 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 48 $87.85 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 200 $87.85 Automatic Execution
 14:19:34 - 19-Sep-25
Buy* 4 $87.84 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 89 $87.835 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 1 $87.84 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 5 $87.84 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 6 $87.84 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 100 $87.84 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 1 $87.835 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 10 $87.825 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 5 $87.829 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 32 $87.82 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 15 $87.82 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 5 $87.82 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 30 $87.82 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 1 $87.82 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 100 $87.82 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 375 $87.83 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 3 $87.83 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 275 $87.83 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 25 $87.84 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 347 $87.83 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 2 $87.83 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $87.84 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $87.84 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 3 $87.84 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $87.84 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $87.85 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $87.85 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 2 $87.85 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $87.85 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 9,890 $87.85 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 2 $87.85 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 2 $87.85 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $87.85 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 10 $87.85 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 300 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 99 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 47 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 18 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 35 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 400 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 44 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 100 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 5 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 30 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 100 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 126 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 100 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 100 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 100 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Unknown* 300 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 400 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 30 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 5 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 5 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 5 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 4 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 3 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 12 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 115 $87.86 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 50 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 2 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 11 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 5 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 6 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 4 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 11 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 9 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 13 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 8 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 2 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 12 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 28 $87.87 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 67 $87.87 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 13 $87.87 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 30 $87.87 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 20 $87.87 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 100 $87.865 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 5 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 13 $87.87 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 6 $87.87 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 38 $87.865 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 5 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 18 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 8 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 35 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 9 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 2 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 92 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 158 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 29 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 57 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 25 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 5 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 1 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 6 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 5 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 2 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 15 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 300 $87.86 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 50 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 600 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 400 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 15 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 10 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 2 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 10 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 5 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 10 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 20 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 500 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 2 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 2 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 5 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 250 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 4 $87.87 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 10 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 200 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 100 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 25 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 539 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 20 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 441 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 19 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 10 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 4 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 6 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 2 $87.88 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 3 $87.89 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 100 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 5 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 500 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 80 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 3 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 10 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 10 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 6 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $87.90 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 45 $87.91 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 162 $87.91 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 1 $87.92 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 13 $87.92 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 1,000 $87.92 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 700 $87.92 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 15 $87.92 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 300 $87.92 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 600 $87.93 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 40 $87.94 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 1 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 10 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 30 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 32 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 40 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 68 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 30 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 2 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 60 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 10 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 30 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 1 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 2 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 10 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 1 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 1 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 2 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 2 $87.95 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 6 $87.96 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 4 $87.96 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 957 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 63 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 30 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 200 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 150 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 1,100 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 250 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 200 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 20 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 300 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 150 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 100 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 250 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 1,091 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 209 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 7 $87.97 Automatic Execution
 14:18:57 - 19-Sep-25
Buy* 51 $87.99 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 5 $87.98 Automatic Execution
 14:18:46 - 19-Sep-25
Sell* 4 $87.98 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 1 $87.98 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 6 $87.99 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 1 $87.99 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 4 $87.99 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 10 $87.98 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 200 $87.98 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 5 $87.99 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 350 $87.99 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 3 $87.99 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 2 $88.00 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 2 $88.00 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 8 $88.00 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 2 $88.00 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 8 $88.00 Automatic Execution
 14:18:16 - 19-Sep-25
Buy* 2 $88.01 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 4 $88.01 Automatic Execution
 14:18:05 - 19-Sep-25
Buy* 100 $88.019 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 100 $88.019 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 30 $88.02 Automatic Execution
 14:17:41 - 19-Sep-25
Unknown* 1 $88.03 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 63 $88.02 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 1 $88.02 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 5 $88.01 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 100 $88.01 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 100 $88.00 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 100 $88.01 Automatic Execution
 14:16:59 - 19-Sep-25
Unknown* 30 $88.00 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 30 $88.00 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $88.00 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 25 $88.009 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 2 $88.00 Automatic Execution
 14:16:49 - 19-Sep-25
Sell* 14 $88.00 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 35 $88.02 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 100 $88.02 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 4 $88.02 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 30 $88.01 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 70 $88.01 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 30 $88.01 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 129 $88.02 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $88.02 Automatic Execution
 14:16:05 - 19-Sep-25
Unknown* 34 $88.02 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 100 $88.01 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 90 $88.01 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 10 $88.01 Automatic Execution
 14:16:01 - 19-Sep-25
Unknown* 89 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Unknown* 5 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 5 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 13 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 13 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 30 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 12 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 1 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 20 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $88.00 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 1 $88.02 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 399 $88.02 Automatic Execution
 14:15:59 - 19-Sep-25
Sell* 100 $88.02 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 1 $88.04 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 99 $88.04 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 100 $88.04 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 5 $88.05 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1,000 $88.05 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 250 $88.05 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1 $88.03 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $88.03 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 2 $88.265 Automatic Execution
 14:05:29 - 19-Sep-25
Buy* 1 $88.265 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 1 $88.265 Automatic Execution
 14:05:18 - 19-Sep-25
Buy* 1 $88.27 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 1 $88.265 Automatic Execution
 14:05:15 - 19-Sep-25
Unknown* 2 $88.265 Automatic Execution
 14:05:13 - 19-Sep-25
Unknown* 1 $88.265 Automatic Execution
 14:05:13 - 19-Sep-25
Sell* 32 $88.26 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 10 $88.26 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $88.25 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 33 $88.25 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 14:04:10 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 5 $88.24 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 8 $88.24 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 5 $88.23 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 44 $88.23 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 80 $88.22 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 2 $88.20 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 69 $88.20 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 115 $88.20 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 2 $88.20 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 8 $88.20 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 9 $88.20 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 63 $88.22 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 5 $88.24 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 2 $88.24 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 80 $88.24 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 98 $88.24 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 80 $88.24 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 14:02:23 - 19-Sep-25
Sell* 10 $88.26 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 14 $88.26 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 38 $88.27 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 8 $88.27 Automatic Execution
 14:02:12 - 19-Sep-25
Unknown* 10 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 100 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 58 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 90 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 4 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 51 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 4 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 6 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 9 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 19 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 30 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 58 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 80 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 18 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 10 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 30 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 11 $88.28 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 10 $88.27 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 10 $88.27 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 40 $88.275 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 46 $88.275 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 100 $88.275 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 30 $88.29 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 4 $88.29 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 300 $88.31 Automatic Execution
 14:01:39 - 19-Sep-25
Unknown* 4 $88.32 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 4 $88.32 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 20 $88.32 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 4 $88.31 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 2 $88.31 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 4 $88.31 Automatic Execution
 14:01:18 - 19-Sep-25
Buy* 1 $88.31 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 40 $88.31 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 60 $88.31 Automatic Execution
 14:01:16 - 19-Sep-25
Sell* 10 $88.31 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 1 $88.31 Automatic Execution
 14:01:06 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 1,367 $88.33 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 2,374 $88.33 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 859 $88.33 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 1 $88.32 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 5 $88.30 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 2 $88.32 Automatic Execution
 14:00:40 - 19-Sep-25
Unknown* 48 $88.33 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 8 $88.33 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 10 $88.33 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 5 $88.33 Automatic Execution
 14:00:13 - 19-Sep-25
Unknown* 3 $88.315 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 3 $88.325 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 2 $88.32 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 6 $88.32 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 24 $88.32 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 40 $88.31 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1,082 $88.30 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 1,818 $88.30 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 10 $88.28 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 30 $88.28 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 30 $88.28 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 200 $88.27 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 18 $88.29 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 30 $88.29 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 32 $88.30 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 31 $88.30 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 31 $88.30 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 2 $88.30 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 4 $88.30 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 3 $88.28 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 40 $88.28 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 2 $88.27 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 30 $88.27 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 43 $88.27 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 200 $88.27 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 30 $88.27 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 44 $88.27 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 30 $88.26 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 13:57:51 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 13:57:42 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 50 $88.25 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 50 $88.25 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:57:20 - 19-Sep-25
Unknown* 1 $88.275 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 36 $88.28 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 50 $88.27 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:57:18 - 19-Sep-25
Unknown* 200 $88.27 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 1 $88.27 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 30 $88.26 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 10 $88.26 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 30 $88.26 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 87 $88.25 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 9 $88.25 Automatic Execution
 13:57:02 - 19-Sep-25
Unknown* 50 $88.255 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 30 $88.25 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 60 $88.25 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 80 $88.26 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 20 $88.26 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 5 $88.26 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 5 $88.26 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 2 $88.26 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 10 $88.27 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 5 $88.27 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 5 $88.27 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 5 $88.27 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 32 $88.25 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 6 $88.245 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 5 $88.26 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 93 $88.26 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 10 $88.26 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 5 $88.25 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 5 $88.22 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 499 $88.20 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 1 $88.20 Automatic Execution
 13:54:47 - 19-Sep-25
Unknown* 200 $88.19 Automatic Execution
 13:54:46 - 19-Sep-25
Sell* 4 $88.18 Automatic Execution
 13:54:36 - 19-Sep-25
Unknown* 1 $88.19 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 3 $88.19 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 4 $88.19 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 47 $88.20 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $88.20 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 15 $88.19 Automatic Execution
 13:53:38 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 10 $88.18 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 2 $88.18 Automatic Execution
 13:53:37 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 6 $88.17 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 9 $88.17 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 6 $88.17 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 100 $88.17 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 11 $88.18 Automatic Execution
 13:52:46 - 19-Sep-25
Buy* 38 $88.18 Automatic Execution
 13:52:46 - 19-Sep-25
Sell* 39 $88.17 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 60 $88.17 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 30 $88.17 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 200 $88.17 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 60 $88.18 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 200 $88.17 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 300 $88.17 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 22 $88.18 Automatic Execution
 13:52:28 - 19-Sep-25
Unknown* 12 $88.18 Automatic Execution
 13:52:28 - 19-Sep-25
Unknown* 12 $88.18 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 13:52:26 - 19-Sep-25
Sell* 100 $88.18 Automatic Execution
 13:52:26 - 19-Sep-25
Unknown* 1 $88.19 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 100 $88.19 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 3 $88.19 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 5 $88.19 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 10 $88.19 Automatic Execution
 13:52:12 - 19-Sep-25
Unknown* 1 $88.18 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 5 $88.18 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 22 $88.18 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 55 $88.18 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 40 $88.18 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 15 $88.18 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 33 $88.18 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 1 $88.175 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 100 $88.17 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 64 $88.17 Automatic Execution
 13:51:43 - 19-Sep-25
Buy* 11 $88.17 Automatic Execution
 13:51:43 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 200 $88.17 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 10 $88.17 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 39 $88.17 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 51 $88.17 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 1 $88.175 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 5 $88.18 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 5 $88.18 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 100 $88.18 Automatic Execution
 13:50:45 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 13:50:45 - 19-Sep-25
Sell* 2 $88.19 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 100 $88.19 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 3 $88.20 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 7 $88.20 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 50 $88.21 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 10 $88.21 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 30 $88.21 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 10 $88.21 Automatic Execution
 13:50:04 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 10 $88.20 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 177 $88.20 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 1 $88.20 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 23 $88.20 Automatic Execution
 13:49:58 - 19-Sep-25
Buy* 12 $88.19 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 20 $88.18 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 25 $88.18 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 30 $88.18 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 5 $88.18 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 6 $88.18 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 5 $88.18 Automatic Execution
 13:49:13 - 19-Sep-25
Unknown* 30 $88.17 Automatic Execution
 13:49:11 - 19-Sep-25
Unknown* 70 $88.17 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 2 $88.17 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 1 $88.16 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 2 $88.15 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 6 $88.14 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 26 $88.14 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $88.13 Automatic Execution
 13:48:43 - 19-Sep-25
Sell* 3 $88.12 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 90 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 10 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 100 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 92 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 75 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 200 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 20 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 60 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 500 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 188 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 12 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 12 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 1 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 178 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 12 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 5 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 3 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 2 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 17 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 100 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 200 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 9 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 5 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 283 $88.13 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 8 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Unknown* 9 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Unknown* 12 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Unknown* 18 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 200 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 200 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 1 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 1 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 200 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 1 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 15 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 200 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 300 $88.13 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 4 $88.14 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 6 $88.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 33 $88.14 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 100 $88.135 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 5 $88.14 Automatic Execution
 13:48:27 - 19-Sep-25
Unknown* 39 $88.14 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 1 $88.14 Automatic Execution
 13:48:19 - 19-Sep-25
Buy* 35 $88.14 Automatic Execution
 13:48:19 - 19-Sep-25
Sell* 40 $88.14 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 100 $88.14 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 58 $88.14 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 100 $88.14 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 10 $88.14 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 343 $88.14 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 27 $88.14 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 115 $88.14 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 450 $88.15 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 1,000 $88.15 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 75 $88.15 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 9 $88.15 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 4 $88.15 Automatic Execution
 13:47:58 - 19-Sep-25
Unknown* 9 $88.16 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 82 $88.16 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 18 $88.16 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 1 $88.16 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 1 $88.16 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 2 $88.16 Automatic Execution
 13:47:58 - 19-Sep-25
Unknown* 10 $88.17 Automatic Execution
 13:47:51 - 19-Sep-25
Unknown* 4 $88.17 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 4 $88.17 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 5 $88.17 Automatic Execution
 13:47:23 - 19-Sep-25
Unknown* 2 $88.17 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 22 $88.17 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 50 $88.17 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 81 $88.175 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 63 $88.165 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 10 $88.17 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 100 $88.189 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 7 $88.17 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 20 $88.17 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $88.17 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 13:46:36 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 10 $88.19 Automatic Execution
 13:45:57 - 19-Sep-25
Unknown* 18 $88.19 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 2 $88.19 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 2 $88.19 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 1 $88.19 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 18 $88.19 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 100 $88.18 Automatic Execution
 13:45:30 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 3 $88.17 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 10 $88.17 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 190 $88.17 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 8 $88.17 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 10 $88.17 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 16 $88.18 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 10 $88.18 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 2 $88.18 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 4 $88.18 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 100 $88.18 Automatic Execution
 13:36:08 - 19-Sep-25
Sell* 13 $88.19 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 6 $88.20 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 4 $88.20 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 2 $88.20 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 6 $88.20 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 4 $88.20 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 10 $88.21 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 9 $88.21 Automatic Execution
 13:35:19 - 19-Sep-25
Unknown* 5 $88.21 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 13:35:19 - 19-Sep-25
Sell* 5 $88.22 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 5 $88.22 Automatic Execution
 13:35:02 - 19-Sep-25
Sell* 5 $88.22 Automatic Execution
 13:35:02 - 19-Sep-25
Unknown* 2 $88.22 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 34 $88.21 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 5 $88.23 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 5 $88.23 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 2 $88.225 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 3 $88.24 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 2 $88.245 Automatic Execution
 13:34:18 - 19-Sep-25
Unknown* 100 $88.25 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 12 $88.25 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 1,690 $88.25 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 2 $88.245 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 41 $88.25 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 2 $88.23 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 80 $88.23 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 2 $88.24 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 2 $88.24 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 2 $88.23 Automatic Execution
 13:33:36 - 19-Sep-25
Unknown* 100 $88.22 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 6 $88.22 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 32 $88.23 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 171 $88.23 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 1 $88.23 Automatic Execution
 13:32:56 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:32:56 - 19-Sep-25
Buy* 5 $88.23 Automatic Execution
 13:32:48 - 19-Sep-25
Sell* 3 $88.23 Automatic Execution
 13:32:48 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 2 $88.23 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 13:32:28 - 19-Sep-25
Sell* 4 $88.23 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 2 $88.23 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 2 $88.21 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 18 $88.21 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 10 $88.21 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 82 $88.21 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 6 $88.22 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 8 $88.23 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 2 $88.23 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 1 $88.23 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 99 $88.25 Automatic Execution
 13:31:38 - 19-Sep-25
Unknown* 1 $88.25 Automatic Execution
 13:31:37 - 19-Sep-25
Buy* 12 $88.25 Automatic Execution
 13:31:37 - 19-Sep-25
Sell* 2 $88.24 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 10 $88.24 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 29 $88.23 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 71 $88.23 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 40 $88.23 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 40 $88.23 Automatic Execution
 13:30:03 - 19-Sep-25
Sell* 7 $88.23 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 68 $88.24 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 32 $88.24 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 9 $88.24 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 32 $88.22 Automatic Execution
 13:29:42 - 19-Sep-25
Buy* 20 $88.21 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 30 $88.21 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 30 $88.205 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 1 $88.20 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 2 $88.20 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 1 $88.20 Automatic Execution
 13:29:12 - 19-Sep-25
Unknown* 3 $88.20 Automatic Execution
 13:29:12 - 19-Sep-25
Sell* 3 $88.19 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 12 $88.20 Automatic Execution
 13:29:12 - 19-Sep-25
Sell* 1 $88.175 Automatic Execution
 13:28:59 - 19-Sep-25
Buy* 6 $88.18 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 52 $88.17 Automatic Execution
 13:28:51 - 19-Sep-25
Buy* 85 $88.17 Automatic Execution
 13:28:51 - 19-Sep-25
Sell* 36 $88.16 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 25 $88.16 Automatic Execution
 13:28:44 - 19-Sep-25
Unknown* 34 $88.16 Automatic Execution
 13:28:44 - 19-Sep-25
Unknown* 5 $88.16 Automatic Execution
 13:28:34 - 19-Sep-25
Unknown* 5 $88.16 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 2 $88.16 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 2 $88.16 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 5 $88.16 Automatic Execution
 13:28:32 - 19-Sep-25
Buy* 2 $88.18 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 48 $88.17 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 52 $88.17 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 52 $88.17 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 48 $88.17 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 4 $88.17 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 3 $88.17 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 100 $88.16 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 5 $88.16 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 5 $88.16 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 2 $88.16 Automatic Execution
 13:27:59 - 19-Sep-25
Sell* 6 $88.16 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 100 $88.18 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 30 $88.17 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 30 $88.17 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 6 $88.16 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 5 $88.16 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 20 $88.15 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 200 $88.15 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 106 $88.15 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 94 $88.15 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 5 $88.15 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 5 $88.16 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 1 $88.16 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 2 $88.16 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 65 $88.16 Automatic Execution
 13:26:33 - 19-Sep-25
Sell* 28 $88.17 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 1 $88.17 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 10 $88.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 30 $88.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $88.18 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 1 $88.17 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 30 $88.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 8 $88.18 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 93 $88.15 Automatic Execution
 13:25:47 - 19-Sep-25
Unknown* 20 $88.16 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 30 $88.16 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 32 $88.16 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 30 $88.16 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 93 $88.16 Automatic Execution
 13:25:47 - 19-Sep-25
Unknown* 111 $88.17 Automatic Execution
 13:25:47 - 19-Sep-25
Unknown* 1 $88.17 Automatic Execution
 13:25:47 - 19-Sep-25
Unknown* 8 $88.17 Automatic Execution
 13:25:47 - 19-Sep-25
Unknown* 1 $88.17 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 34 $88.17 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 4 $88.17 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 1 $88.17 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 7 $88.17 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 7 $88.16 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 1 $88.17 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 24 $88.17 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 34 $88.16 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 7 $88.15 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 34 $88.16 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 34 $88.16 Automatic Execution
 13:25:03 - 19-Sep-25
Sell* 34 $88.16 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 100 $88.16 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 8 $88.16 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 7 $88.16 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 66 $88.16 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 34 $88.16 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 34 $88.16 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 1 $88.165 Automatic Execution
 13:24:50 - 19-Sep-25
Unknown* 1 $88.175 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 1 $88.165 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 2 $88.165 Automatic Execution
 13:24:39 - 19-Sep-25
Unknown* 2 $88.165 Automatic Execution
 13:24:38 - 19-Sep-25
Sell* 2 $88.165 Automatic Execution
 13:24:36 - 19-Sep-25
Unknown* 3 $88.17 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 2 $88.17 Automatic Execution
 13:24:28 - 19-Sep-25
Buy* 3 $88.18 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 5 $88.17 Automatic Execution
 13:24:07 - 19-Sep-25
Sell* 6 $88.16 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 1 $88.17 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 1 $88.15 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 20 $88.15 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 1 $88.15 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 6 $88.15 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 100 $88.15 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 5 $88.15 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 28 $88.16 Automatic Execution
 13:23:53 - 19-Sep-25
Unknown* 2 $88.16 Automatic Execution
 13:23:52 - 19-Sep-25
Unknown* 20 $88.17 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 30 $88.17 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 70 $88.17 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 30 $88.17 Automatic Execution
 13:23:43 - 19-Sep-25
Unknown* 100 $88.17 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 27 $88.18 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 24 $88.18 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 57 $88.18 Automatic Execution
 13:23:17 - 19-Sep-25
Unknown* 1 $88.19 Automatic Execution
 13:23:17 - 19-Sep-25
Buy* 57 $88.20 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 57 $88.19 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 25 $88.20 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 32 $88.20 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 5 $88.20 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 57 $88.20 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 57 $88.21 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 57 $88.21 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 2 $88.22 Automatic Execution
 13:23:04 - 19-Sep-25
Unknown* 2 $88.22 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 2 $88.22 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 5 $88.22 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 3 $88.22 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 30 $88.22 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 17 $88.23 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 3 $88.23 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 13:22:30 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 5 $88.26 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 3 $88.25 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 2 $88.24 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 64 $88.25 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 36 $88.25 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 24 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 6 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 27 $88.25 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 6 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 6 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 6 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 4 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 17 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 83 $88.24 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 13 $88.23 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 4 $88.23 Automatic Execution
 13:21:18 - 19-Sep-25
Unknown* 1 $88.22 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 170 $88.22 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 200 $88.22 Automatic Execution
 13:21:02 - 19-Sep-25
Unknown* 30 $88.22 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 10 $88.22 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 40 $88.22 Automatic Execution
 13:21:02 - 19-Sep-25
Unknown* 100 $88.22 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 150 $88.22 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 200 $88.21 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 1,000 $88.21 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 4 $88.21 Automatic Execution
 13:21:02 - 19-Sep-25
Sell* 11 $88.22 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 9 $88.23 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 11 $88.23 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $88.225 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 949 $88.22 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 50 $88.22 Automatic Execution
 13:20:42 - 19-Sep-25
Buy* 2 $88.225 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 7 $88.23 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 17 $88.23 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 2 $88.24 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 1 $88.255 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 11 $88.24 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 15 $88.25 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 40 $88.25 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 128 $88.25 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 32 $88.25 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 30 $88.25 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 30 $88.25 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 168 $88.25 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 32 $88.25 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 2 $88.24 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 4 $88.24 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 1 $88.25 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 1 $88.25 Automatic Execution
 13:19:31 - 19-Sep-25
Buy* 2 $88.23 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 10 $88.23 Automatic Execution
 13:19:23 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 30 $88.22 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 10 $88.22 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 22 $88.22 Automatic Execution
 13:19:07 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 2 $88.20 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 10 $88.20 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 17 $88.19 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 12 $88.19 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 50 $88.19 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 12 $88.19 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 10 $88.18 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 3 $88.185 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 3 $88.185 Automatic Execution
 13:18:41 - 19-Sep-25
Sell* 100 $88.185 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 2 $88.19 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 12 $88.19 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 43 $88.18 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 11 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 11 $88.16 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 6 $88.16 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 30 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 6 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Unknown* 22 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 43 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 35 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 8 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 40 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 3 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 40 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 32 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 1 $88.16 Automatic Execution
 13:17:57 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 8 $88.14 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 6 $88.14 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 4 $88.14 Automatic Execution
 13:17:52 - 19-Sep-25
Buy* 100 $88.15 Automatic Execution
 13:17:42 - 19-Sep-25
Sell* 4 $88.15 Automatic Execution
 13:17:42 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 13:17:42 - 19-Sep-25
Sell* 6 $88.15 Automatic Execution
 13:17:42 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 13:17:42 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 13:17:42 - 19-Sep-25
Sell* 2 $88.15 Automatic Execution
 13:17:42 - 19-Sep-25
Buy* 2 $88.17 Automatic Execution
 13:17:22 - 19-Sep-25
Unknown* 28 $88.165 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 100 $88.16 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 2 $88.16 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 2 $88.16 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 2 $88.16 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 2 $88.16 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 2 $88.16 Automatic Execution
 13:17:13 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 25 $88.17 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 74 $88.17 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 35 $88.175 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 10 $88.17 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 2 $88.17 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 10 $88.18 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 30 $88.18 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 100 $88.19 Automatic Execution
 13:17:04 - 19-Sep-25
Sell* 25 $88.18 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 1 $88.205 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 80 $88.20 Automatic Execution
 13:16:41 - 19-Sep-25
Unknown* 1 $88.195 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 9 $88.20 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 30 $88.21 Automatic Execution
 13:16:30 - 19-Sep-25
Unknown* 30 $88.205 Automatic Execution
 13:16:30 - 19-Sep-25
Unknown* 100 $88.205 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 19 $88.20 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 30 $88.20 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 30 $88.20 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 168 $88.19 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 32 $88.19 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 43 $88.19 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 4 $88.18 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 3 $88.18 Automatic Execution
 13:16:30 - 19-Sep-25
Unknown* 100 $88.18 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 165 $88.18 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 2 $88.18 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 2 $88.18 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 800 $88.18 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 6 $88.18 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 5 $88.20 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 31 $88.20 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 7 $88.20 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 95 $88.20 Automatic Execution
 13:16:27 - 19-Sep-25
Sell* 10 $88.20 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 14 $88.32 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 19 $88.29 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 4 $88.29 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 9 $88.29 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 7 $88.29 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $88.305 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 2 $88.305 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 1 $88.305 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 18 $88.30 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 61 $88.30 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 20 $88.30 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 1 $88.30 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 60 $88.30 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 1 $88.30 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 3 $88.30 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 200 $88.28 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 4 $88.30 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 1,912 $88.30 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 88 $88.30 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 5 $88.30 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 61 $88.29 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 37 $88.29 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 2 $88.29 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 13:04:19 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 13:04:19 - 19-Sep-25
Buy* 82 $88.28 Automatic Execution
 13:04:19 - 19-Sep-25
Buy* 2 $88.28 Automatic Execution
 13:04:19 - 19-Sep-25
Buy* 32 $88.27 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 12 $88.26 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 5 $88.27 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 19 $88.27 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 30 $88.27 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 30 $88.27 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 7 $88.28 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 2 $88.29 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 1,200 $88.30 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 2 $88.31 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $88.31 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 6 $88.31 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 10 $88.31 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 10 $88.31 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $88.31 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 3 $88.30 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 3 $88.29 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 24 $88.29 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $88.28 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 1 $88.28 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 3 $88.27 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 2 $88.27 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 200 $88.27 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 1 $88.27 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 1 $88.27 Automatic Execution
 13:02:38 - 19-Sep-25
Buy* 6 $88.26 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 7 $88.25 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 8 $88.25 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 3 $88.26 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 2 $88.26 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 5 $88.26 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 13:01:54 - 19-Sep-25
Buy* 9 $88.24 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 13:01:29 - 19-Sep-25
Sell* 95 $88.23 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 5 $88.23 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 26 $88.23 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 30 $88.23 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 1 $88.23 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 30 $88.23 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 12 $88.24 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 20 $88.24 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 6 $88.24 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 6 $88.25 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 6 $88.25 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 20 $88.24 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 20 $88.24 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 20 $88.23 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 22 $88.23 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 7 $88.23 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 7 $88.225 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 20 $88.23 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 2 $88.23 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 3 $88.23 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 32 $88.23 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 27 $88.22 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 5 $88.22 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 10 $88.22 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 23 $88.21 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 14 $88.21 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 39 $88.21 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 5 $88.21 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 56 $88.21 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 60 $88.21 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 60 $88.21 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 300 $88.20 Automatic Execution
 13:00:06 - 19-Sep-25
Unknown* 6 $88.19 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 6 $88.19 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 1 $88.165 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 1 $88.165 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 1 $88.17 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $88.16 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 100 $88.16 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 200 $88.15 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 10 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 3 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 50 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 3 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 100 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 50 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 3 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 20 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 6 $88.15 Automatic Execution
 12:58:54 - 19-Sep-25
Buy* 18 $88.18 Automatic Execution
 12:58:37 - 19-Sep-25
Buy* 1 $88.18 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 12:58:37 - 19-Sep-25
Unknown* 1 $88.185 Automatic Execution
 12:58:36 - 19-Sep-25
Unknown* 100 $88.185 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 1 $88.185 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 1 $88.19 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 2 $88.19 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 1 $88.19 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 93 $88.19 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 63 $88.21 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 19 $88.21 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 37 $88.21 Automatic Execution
 12:58:18 - 19-Sep-25
Sell* 63 $88.21 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 36 $88.20 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 2 $88.20 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 2 $88.20 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 1 $88.20 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 12:58:06 - 19-Sep-25
Sell* 2 $88.20 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 149 $88.21 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 12:58:05 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 2 $88.225 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 14 $88.23 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 30 $88.23 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 10 $88.21 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 17 $88.22 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 6 $88.22 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 2 $88.22 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 98 $88.22 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 2 $88.23 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 2 $88.235 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 2 $88.255 Automatic Execution
 12:57:34 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 98 $88.25 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 2 $88.25 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 159 $88.25 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 60 $88.25 Automatic Execution
 12:57:27 - 19-Sep-25
Buy* 6 $88.24 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 36 $88.23 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 12 $88.23 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 10 $88.23 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 10 $88.23 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 6 $88.24 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 40 $88.24 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 10 $88.24 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 45 $88.24 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 4 $88.24 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 10 $88.24 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 20 $88.24 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 26 $88.24 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 20 $88.24 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 40 $88.24 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 11 $88.24 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 100 $88.249 Automatic Execution
 12:56:36 - 19-Sep-25
Unknown* 3 $88.25 Automatic Execution
 12:56:33 - 19-Sep-25
Unknown* 1 $88.25 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 2 $88.23 Automatic Execution
 12:56:10 - 19-Sep-25
Sell* 60 $88.24 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 3 $88.23 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 3 $88.23 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 1 $88.23 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 20 $88.25 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 3 $88.26 Automatic Execution
 12:55:28 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 12:55:23 - 19-Sep-25
Sell* 2 $88.26 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 19 $88.26 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 27 $88.26 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 14 $88.26 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 39 $88.25 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 1 $88.245 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 34 $88.25 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 5 $88.22 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 11 $88.23 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 5 $88.25 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 1 $88.25 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 157 $88.25 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 19 $88.25 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 10 $88.24 Automatic Execution
 12:52:10 - 19-Sep-25
Sell* 10 $88.23 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 12:52:10 - 19-Sep-25
Buy* 23 $88.24 Automatic Execution
 12:52:10 - 19-Sep-25
Unknown* 37 $88.22 Automatic Execution
 12:52:03 - 19-Sep-25
Unknown* 63 $88.22 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 2 $88.22 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 2 $88.21 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 4 $88.21 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 38 $88.21 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 10 $88.20 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 2 $88.22 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 18 $88.21 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 6 $88.21 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 20 $88.21 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 2 $88.21 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 2 $88.21 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 63 $88.21 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 98 $88.21 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 2 $88.21 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 2 $88.21 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 28 $88.24 Automatic Execution
 12:51:14 - 19-Sep-25
Unknown* 8 $88.24 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 30 $88.24 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 4 $88.26 Automatic Execution
 12:51:11 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 98 $88.26 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 21 $88.26 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 12:51:06 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 70 $88.24 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 30 $88.24 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 10 $88.24 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 34 $88.25 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 21 $88.26 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 1 $88.255 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 57 $88.27 Automatic Execution
 12:49:46 - 19-Sep-25
Buy* 5 $88.27 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 84 $88.27 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 16 $88.27 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 5 $88.27 Automatic Execution
 12:49:46 - 19-Sep-25
Buy* 1,000 $88.24 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 2 $88.24 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 26 $88.24 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 87 $88.23 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 30 $88.225 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 30 $88.225 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 87 $88.23 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 11 $88.21 Automatic Execution
 12:49:10 - 19-Sep-25
Buy* 1 $88.215 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 1 $88.215 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 1 $88.215 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 2 $88.215 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 2 $88.22 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $88.22 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 4 $88.22 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 16 $88.22 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $88.22 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 2 $88.23 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 6 $88.25 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 21 $88.24 Automatic Execution
 12:48:28 - 19-Sep-25
Sell* 10 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 3 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Unknown* 30 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 30 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 10 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Unknown* 6 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 100 $88.23 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 12 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 6 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 5 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 21 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 13 $88.23 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 7 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 200 $88.24 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 13 $88.23 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 30 $88.23 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 30 $88.23 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 168 $88.23 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 32 $88.23 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 12 $88.23 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 86 $88.22 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 39 $88.22 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 15 $88.22 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 47 $88.21 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 34 $88.21 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 2 $88.20 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 5 $88.20 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 9 $88.20 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 11 $88.18 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 13 $88.18 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 1 $88.215 Automatic Execution
 12:47:15 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 2 $88.21 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 2 $88.21 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 30 $88.20 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 10 $88.20 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 50 $88.20 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 46 $88.20 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 32 $88.20 Automatic Execution
 12:47:11 - 19-Sep-25
Unknown* 30 $88.19 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 30 $88.195 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 30 $88.19 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 7 $88.20 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 32 $88.20 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 93 $88.20 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 10 $88.20 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 1 $88.19 Automatic Execution
 12:47:01 - 19-Sep-25
Unknown* 32 $88.17 Automatic Execution
 12:46:58 - 19-Sep-25
Unknown* 31 $88.17 Automatic Execution
 12:46:58 - 19-Sep-25
Unknown* 31 $88.17 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 1 $88.17 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 6 $88.17 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 13 $88.17 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 25 $88.17 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 12:46:58 - 19-Sep-25
Unknown* 1 $88.18 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 1 $88.20 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 96 $88.21 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 67 $88.21 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 29 $88.21 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 5 $88.20 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 12 $88.20 Automatic Execution
 12:46:10 - 19-Sep-25
Buy* 22 $88.20 Automatic Execution
 12:46:10 - 19-Sep-25
Unknown* 63 $88.19 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 63 $88.19 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 4 $88.18 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 1 $88.19 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 9 $88.17 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 12:45:38 - 19-Sep-25
Sell* 10 $88.18 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 4 $88.18 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 39 $88.19 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 6 $88.33 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 200 $88.31 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 42 $88.30 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 12:32:06 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 12:32:06 - 19-Sep-25
Buy* 92 $88.30 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 8 $88.30 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 2 $88.30 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 32 $88.29 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 2 $88.29 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 12:31:40 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 500 $88.27 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 84 $88.26 Automatic Execution
 12:31:25 - 19-Sep-25
Unknown* 2 $88.27 Automatic Execution
 12:31:25 - 19-Sep-25
Unknown* 19 $88.27 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 1,518 $88.29 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 200 $88.29 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 7 $88.29 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 11 $88.29 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 19 $88.29 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 2 $88.295 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 5 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 377 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 376 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 20 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 53 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 215 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 2,171 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 177 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 23 $88.29 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 37 $88.26 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 63 $88.26 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 23 $88.27 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 200 $88.27 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 25 $88.27 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 6 $88.27 Automatic Execution
 12:31:13 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 67 $88.28 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 30 $88.28 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 11 $88.28 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 12 $88.28 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 24 $88.28 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 10 $88.28 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 5 $88.29 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 12:30:24 - 19-Sep-25
Sell* 30 $88.30 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 250 $88.30 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 11 $88.30 Automatic Execution
 12:30:17 - 19-Sep-25
Sell* 12 $88.30 Automatic Execution
 12:30:17 - 19-Sep-25
Sell* 1 $88.31 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 1 $88.31 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 15 $88.32 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 85 $88.32 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 100 $88.315 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 12 $88.32 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 7 $88.34 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 35 $88.34 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 4 $88.34 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 5 $88.34 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 2 $88.355 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 2 $88.355 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 35 $88.355 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 1 $88.355 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 20 $88.36 Automatic Execution
 12:29:07 - 19-Sep-25
Buy* 2 $88.37 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 10 $88.35 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 20 $88.39 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 18 $88.41 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 10 $88.41 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 10 $88.40 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 50 $88.40 Automatic Execution
 12:28:19 - 19-Sep-25
Unknown* 2 $88.395 Automatic Execution
 12:28:18 - 19-Sep-25
Unknown* 36 $88.38 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 63 $88.38 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 1 $88.38 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 35 $88.38 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $88.38 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $88.37 Automatic Execution
 12:28:09 - 19-Sep-25
Buy* 5 $88.37 Automatic Execution
 12:28:01 - 19-Sep-25
Buy* 1 $88.37 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 11 $88.35 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 1 $88.34 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 7 $88.34 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 1 $88.34 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 62 $88.33 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 33 $88.33 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 33 $88.33 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 14 $88.33 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 12 $88.33 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 32 $88.32 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 30 $88.32 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 15 $88.32 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 5 $88.32 Automatic Execution
 12:27:26 - 19-Sep-25
Unknown* 100 $88.31 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 60 $88.31 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 55 $88.31 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 10 $88.30 Automatic Execution
 12:27:24 - 19-Sep-25
Buy* 2 $88.31 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 1 $88.31 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 1 $88.30 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 6 $88.29 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 55 $88.28 Automatic Execution
 12:26:14 - 19-Sep-25
Buy* 4 $88.29 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 108 $88.29 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 5 $88.29 Automatic Execution
 12:25:42 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 12:25:42 - 19-Sep-25
Sell* 100 $88.269 Automatic Execution
 12:25:33 - 19-Sep-25
Sell* 21 $88.27 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 4 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 49 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 2 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 2 $88.255 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 52 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 20 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 11 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 10 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 18 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 13 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 37 $88.255 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 14 $88.255 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 20 $88.255 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 12 $88.255 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 10 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 19 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 127 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 350 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 298 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 13 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 35 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 312 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 88 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 11 $88.25 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 10 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 4 $88.26 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 379 $88.29 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 600 $88.29 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 29 $88.29 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 60 $88.29 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 22 $88.29 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 178 $88.29 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 2 $88.28 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 29 $88.28 Automatic Execution
 12:24:53 - 19-Sep-25
Unknown* 2 $88.28 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 2 $88.28 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 3 $88.28 Automatic Execution
 12:24:53 - 19-Sep-25
Unknown* 2 $88.285 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 27 $88.30 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 73 $88.30 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 3 $88.30 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 13 $88.30 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 5 $88.30 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 2 $88.30 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 30 $88.32 Automatic Execution
 12:23:57 - 19-Sep-25
Sell* 50 $88.32 Automatic Execution
 12:23:57 - 19-Sep-25
Sell* 7 $88.34 Automatic Execution
 12:23:57 - 19-Sep-25
Sell* 20 $88.34 Automatic Execution
 12:23:57 - 19-Sep-25
Sell* 2 $88.34 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $88.345 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 30 $88.36 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 30 $88.36 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 18 $88.35 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 17 $88.34 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 27 $88.34 Automatic Execution
 12:23:37 - 19-Sep-25
Buy* 1 $88.34 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $88.33 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 14 $88.32 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 5 $88.31 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 4 $88.32 Automatic Execution
 12:22:58 - 19-Sep-25
Buy* 4 $88.31 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 10 $88.31 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 52 $88.32 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 9 $88.32 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 13 $88.32 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 4 $88.33 Automatic Execution
 12:22:47 - 19-Sep-25
Unknown* 4 $88.33 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 22 $88.33 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 11 $88.33 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 11 $88.33 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 12 $88.33 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 12 $88.33 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 11 $88.33 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 11 $88.33 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 60 $88.35 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 22 $88.36 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 30 $88.36 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 110 $88.33 Automatic Execution
 12:22:12 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 63 $88.35 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 35 $88.35 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 2 $88.35 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 20 $88.35 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 30 $88.35 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 2 $88.35 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 1 $88.33 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 59 $88.31 Automatic Execution
 12:21:10 - 19-Sep-25
Sell* 10 $88.34 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 60 $88.35 Automatic Execution
 12:20:51 - 19-Sep-25
Unknown* 3 $88.36 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 1 $88.36 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 2 $88.36 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 1 $88.36 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 3 $88.36 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 2 $88.36 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 3 $88.355 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 1 $88.36 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 3 $88.36 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 1 $88.36 Automatic Execution
 12:20:30 - 19-Sep-25
Buy* 3 $88.36 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 12 $88.35 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 4 $88.34 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 1 $88.33 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 2 $88.33 Automatic Execution
 12:20:18 - 19-Sep-25
Unknown* 1 $88.32 Automatic Execution
 12:20:18 - 19-Sep-25
Buy* 1 $88.34 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 22 $88.36 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 4 $88.40 Automatic Execution
 12:19:52 - 19-Sep-25
Unknown* 4 $88.40 Automatic Execution
 12:19:52 - 19-Sep-25
Unknown* 63 $88.40 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 29 $88.40 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 40 $88.40 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 32 $88.39 Automatic Execution
 12:19:28 - 19-Sep-25
Buy* 10 $88.39 Automatic Execution
 12:19:19 - 19-Sep-25
Buy* 2 $88.39 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 55 $88.37 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 10 $88.37 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 43 $88.36 Automatic Execution
 12:19:01 - 19-Sep-25
Unknown* 43 $88.35 Automatic Execution
 12:19:01 - 19-Sep-25
Unknown* 54 $88.35 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 46 $88.35 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 22 $88.35 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 40 $88.35 Automatic Execution
 12:19:01 - 19-Sep-25
Unknown* 100 $88.34 Automatic Execution
 12:18:53 - 19-Sep-25
Unknown* 24 $88.34 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 44 $88.34 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 2 $88.34 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 58 $88.33 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 13 $88.34 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 74 $88.34 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 22 $88.34 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 2 $88.34 Automatic Execution
 12:18:44 - 19-Sep-25
Buy* 44 $88.34 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 216 $88.33 Automatic Execution
 12:18:44 - 19-Sep-25
Unknown* 1 $88.345 Automatic Execution
 12:18:36 - 19-Sep-25
Unknown* 2 $88.345 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 24 $88.34 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 24 $88.34 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 24 $88.34 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 24 $88.34 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 196 $88.33 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 2 $88.335 Automatic Execution
 12:18:36 - 19-Sep-25
Sell* 100 $88.335 Automatic Execution
 12:18:36 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 149 $88.32 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $88.32 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 8 $88.32 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 1 $88.32 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 1 $88.32 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 2 $88.32 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 1 $88.32 Automatic Execution
 12:18:08 - 19-Sep-25
Unknown* 1 $88.335 Automatic Execution
 12:18:08 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 28 $88.34 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 37 $88.35 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 6 $88.32 Automatic Execution
 12:17:58 - 19-Sep-25
Buy* 6 $88.33 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 1 $88.32 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 3 $88.33 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 7 $88.33 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 11 $88.33 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 60 $88.35 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 20 $88.35 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 10 $88.35 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 660 $88.35 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 45 $88.35 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 36 $88.36 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 38 $88.37 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 6 $88.37 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 52 $88.37 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 6 $88.37 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 16 $88.37 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 38 $88.38 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 30 $88.37 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 12 $88.37 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 34 $88.37 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 34 $88.36 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 5 $88.345 Automatic Execution
 12:16:57 - 19-Sep-25
Unknown* 38 $88.37 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 12:16:52 - 19-Sep-25
Sell* 12 $88.38 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 61 $88.39 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 139 $88.39 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 100 $88.39 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 300 $88.39 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 8 $88.41 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 105 $88.41 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 92 $88.41 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 8 $88.40 Automatic Execution
 12:16:46 - 19-Sep-25
Sell* 8 $88.39 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 12:16:46 - 19-Sep-25
Sell* 24 $88.39 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 14 $88.39 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 5 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 92 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 10 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 282 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 5 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 278 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 153 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 69 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 8 $88.40 Automatic Execution
 12:16:43 - 19-Sep-25
Unknown* 24 $88.42 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 76 $88.42 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 10 $88.42 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 3 $88.46 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 363 $88.44 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 3 $88.44 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 34 $88.44 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 43 $88.45 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 2 $88.24 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 1 $88.24 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 17 $88.24 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 37 $88.23 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 63 $88.23 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 19 $88.23 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 5 $88.23 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 50 $88.22 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 50 $88.22 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 6 $88.20 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 4 $88.19 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 11 $88.19 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 32 $88.19 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 24 $88.19 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 5 $88.19 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 4 $88.19 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 15 $88.20 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 50 $88.20 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 28 $88.21 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 48 $88.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 100 $88.19 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 52 $88.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 5 $88.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 13 $88.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 14 $88.20 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 32 $88.21 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 116 $88.21 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 8 $88.21 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 8 $88.21 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 15 $88.21 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 15 $88.24 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 11:59:34 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 63 $88.23 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 187 $88.21 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 20 $88.20 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 96 $88.20 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 3 $88.20 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 20 $88.21 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 11:58:31 - 19-Sep-25
Unknown* 2 $88.22 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 2 $88.22 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 2 $88.22 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 2 $88.22 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 2 $88.22 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 30 $88.21 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 57 $88.22 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 5 $88.21 Automatic Execution
 11:57:50 - 19-Sep-25
Unknown* 10 $88.21 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 95 $88.21 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 5 $88.22 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 10 $88.22 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 14 $88.22 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 14 $88.22 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 10 $88.23 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 10 $88.23 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 6 $88.21 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 18 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 25 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 25 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 25 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 25 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 25 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 25 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 25 $88.22 Automatic Execution
 11:57:42 - 19-Sep-25
Buy* 13 $88.21 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 18 $88.21 Automatic Execution
 11:57:14 - 19-Sep-25
Buy* 29 $88.21 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 32 $88.20 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 28 $88.20 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 4 $88.20 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 32 $88.20 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 32 $88.20 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 32 $88.20 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 32 $88.20 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 5 $88.20 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 6 $88.21 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 10 $88.21 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 11 $88.21 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 9 $88.22 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 6 $88.22 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 100 $88.22 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 5 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 63 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 9 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 100 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 6 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 30 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 33 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 11 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 11 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 11 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 11 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 11 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 11 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 10 $88.22 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 13 $88.20 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 10 $88.20 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 4 $88.20 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 5 $88.20 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 38 $88.20 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 11 $88.20 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 17 $88.19 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 34 $88.19 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 10 $88.20 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 1 $88.19 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 264 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Sell* 236 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Sell* 5 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Sell* 5 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Sell* 40 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Sell* 243 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 10 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 29 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 2 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 4 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 12 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 43 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 43 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 30 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 16 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 11 $88.20 Automatic Execution
 11:55:26 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 11 $88.20 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 11 $88.20 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 11 $88.20 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 13 $88.20 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 6 $88.21 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 10 $88.21 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 22 $88.24 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 27 $88.24 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 78 $88.24 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 78 $88.24 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 10 $88.24 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 11:53:51 - 19-Sep-25
Sell* 69 $88.22 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 6 $88.24 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 63 $88.225 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 10 $88.21 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 6 $88.22 Automatic Execution
 11:52:38 - 19-Sep-25
Buy* 72 $88.23 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 28 $88.23 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 100 $88.22 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 12 $88.19 Automatic Execution
 11:52:16 - 19-Sep-25
Unknown* 26 $88.195 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 74 $88.195 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 100 $88.195 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 100 $88.195 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 30 $88.20 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 6 $88.19 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 1 $88.20 Automatic Execution
 11:52:07 - 19-Sep-25
Unknown* 51 $88.19 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 1 $88.19 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 1 $88.19 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 6 $88.19 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 3 $88.19 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 17 $88.18 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 83 $88.18 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 20 $88.18 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 5 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 100 $88.16 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 30 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 10 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 20 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 200 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 30 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 7 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 9 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 24 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 100 $88.17 Automatic Execution
 11:52:07 - 19-Sep-25
Unknown* 74 $88.15 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 20 $88.15 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 63 $88.15 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 100 $88.15 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 7 $88.15 Automatic Execution
 11:52:02 - 19-Sep-25
Unknown* 63 $88.15 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 100 $88.14 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 10 $88.13 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 100 $88.13 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 24 $88.13 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 23 $88.13 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 140 $88.13 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 20 $88.13 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 40 $88.13 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 80 $88.13 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 120 $88.13 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 20 $88.13 Automatic Execution
 11:52:00 - 19-Sep-25
Buy* 100 $88.13 Automatic Execution
 11:52:00 - 19-Sep-25
Sell* 100 $88.11 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 10 $88.12 Automatic Execution
 11:51:46 - 19-Sep-25
Buy* 31 $88.12 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 2 $88.12 Automatic Execution
 11:51:42 - 19-Sep-25
Buy* 20 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Unknown* 100 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 1 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 10 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 222 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 41 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 70 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 9 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 10 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 2 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 2 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 2 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 5 $88.11 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 2 $88.12 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 40 $88.12 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 10 $88.13 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 400 $88.13 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 20 $88.13 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 1 $88.13 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 100 $88.13 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 60 $88.13 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 1 $88.14 Automatic Execution
 11:51:25 - 19-Sep-25
Unknown* 58 $88.14 Automatic Execution
 11:51:24 - 19-Sep-25
Unknown* 100 $88.14 Automatic Execution
 11:51:24 - 19-Sep-25
Unknown* 8 $88.14 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 50 $88.15 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 9 $88.15 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 10 $88.15 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 200 $88.15 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 36 $88.15 Automatic Execution
 11:51:24 - 19-Sep-25
Sell* 64 $88.15 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 15 $88.15 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 1 $88.15 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 5 $88.15 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 100 $88.16 Automatic Execution
 11:51:21 - 19-Sep-25
Unknown* 20 $88.16 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 92 $88.16 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 8 $88.16 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 15 $88.16 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 1 $88.16 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 10 $88.16 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 60 $88.16 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 1 $88.16 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 5 $88.16 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 10 $88.16 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 97 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 3 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 5 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 27 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 3 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 1 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 19 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 31 $88.17 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 5 $88.18 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 100 $88.18 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 20 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 20 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 200 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 5 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 25 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 5 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 10 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 7 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 8 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 4 $88.18 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 4 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 7 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 11 $88.205 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 30 $88.205 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 30 $88.205 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 30 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 30 $88.21 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 30 $88.21 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 59 $88.21 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 59 $88.21 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 59 $88.21 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 150 $88.21 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 2 $88.22 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 15 $88.21 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 24 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 17 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 10 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 12 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 1 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 1 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 100 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 1 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 1 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 100 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 14 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Unknown* 86 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.19 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 20 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 250 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 7 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 10 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 5 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 2 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 50 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 50 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 25 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 2 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 13 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 300 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 200 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 100 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 10 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 15 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 50 $88.20 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 200 $88.21 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 200 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 50 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 50 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 200 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 200 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 117 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 52 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 31 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1,000 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 179 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 21 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 50 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 10 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 20 $88.22 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 40 $88.22 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 200 $88.22 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 100 $88.225 Automatic Execution
 11:51:12 - 19-Sep-25
Sell* 8 $88.23 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 10 $88.23 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 1 $88.23 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 1 $88.23 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 5 $88.23 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 10 $88.23 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 12 $88.23 Automatic Execution
 11:51:11 - 19-Sep-25
Unknown* 100 $88.245 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 8 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 30 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 8 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 29 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 56 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 30 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $88.245 Automatic Execution
 11:51:04 - 19-Sep-25
Unknown* 1 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 26 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 10 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 20 $88.24 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 50 $88.24 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 10 $88.24 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 93 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 7 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 3 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 2,000 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 10 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 3 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 25 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 3 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 2 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 50 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 15 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 5 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 3 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 180 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 3 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 137 $88.26 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 150 $88.26 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 13 $88.26 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 500 $88.26 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 7 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 12 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 12 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 32 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 30 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 32 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 1 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 79 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 9 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 10 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 4 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 100 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 7 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 10 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 8 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 100 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 100 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 89 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 11 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 11 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 100 $88.275 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 100 $88.275 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 2,612 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 82 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 6 $88.27 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 1,406 $88.28 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 7 $88.28 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 1 $88.285 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 3 $88.29 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 3 $88.285 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 31 $88.28 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 11 $88.28 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 71 $88.29 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 2 $88.29 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 32 $88.29 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 13 $88.29 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 6 $88.29 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 13 $88.29 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 32 $88.29 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 19 $88.29 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 30 $88.29 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 10 $88.29 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 30 $88.28 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 20 $88.28 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 150 $88.28 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 32 $88.28 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 99 $88.275 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 1 $88.275 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 100 $88.275 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 6 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 42 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 19 $88.275 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 57 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 58 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 3 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 60 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 150 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 43 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 123 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 577 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 4 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 19 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 3,713 $88.28 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 150 $88.28 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 77 $88.28 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 60 $88.28 Automatic Execution
 11:50:36 - 19-Sep-25
Unknown* 100 $88.285 Automatic Execution
 11:50:34 - 19-Sep-25
Unknown* 88 $88.285 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 12 $88.285 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 11:50:30 - 19-Sep-25
Unknown* 9 $88.28 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 17 $88.28 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 100 $88.279 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 50 $88.28 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 4 $88.28 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 40 $88.29 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 9 $88.32 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 1 $88.33 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 49 $88.32 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 10 $88.32 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 5 $88.30 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 24 $88.30 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 46 $88.30 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 17 $88.30 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 20 $88.30 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 63 $88.30 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 30 $88.30 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 176 $88.30 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 10 $88.30 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 1 $88.30 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 57 $88.30 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 10 $88.29 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 6 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 54 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 70 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 30 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 5 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 6 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 10 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 7 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Unknown* 100 $88.315 Automatic Execution
 11:49:31 - 19-Sep-25
Unknown* 100 $88.315 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 5 $88.32 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 6 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Unknown* 100 $88.315 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 11:49:31 - 19-Sep-25
Unknown* 1 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 35 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 1 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 39 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 99 $88.30 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 1 $88.30 Automatic Execution
 11:49:13 - 19-Sep-25
Buy* 60 $88.30 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 5 $88.30 Automatic Execution
 11:49:10 - 19-Sep-25
Buy* 33 $88.30 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 2 $88.30 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 72 $88.29 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 61 $88.29 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 15 $88.29 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 20 $88.29 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 1 $88.29 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 2 $88.29 Automatic Execution
 11:48:41 - 19-Sep-25
Unknown* 69 $88.29 Automatic Execution
 11:48:36 - 19-Sep-25
Unknown* 100 $88.29 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 13 $88.29 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 25 $88.29 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 2 $88.29 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 7 $88.29 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 11:48:29 - 19-Sep-25
Sell* 71 $88.30 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 30 $88.30 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 30 $88.30 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 20 $88.30 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 6 $88.33 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 4 $88.33 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 40 $88.33 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 60 $88.33 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 20 $88.34 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 27 $88.34 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 11 $88.34 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 11 $88.33 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $88.33 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 35 $88.32 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $88.32 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 3 $88.32 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 15 $88.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 54 $88.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 13 $88.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 13 $88.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 120 $88.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 13 $88.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 13 $88.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $88.31 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 60 $88.30 Automatic Execution
 11:46:57 - 19-Sep-25
Buy* 40 $88.30 Automatic Execution
 11:46:57 - 19-Sep-25
Buy* 30 $88.30 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 200 $88.30 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 33 $88.30 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 34 $88.28 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 853 $88.28 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 89 $88.28 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 10 $88.28 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 57 $88.28 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 3 $88.28 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 30 $88.29 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 5 $88.29 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 64 $88.295 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 70 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 14 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 10 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 3 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 170 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 15 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 2 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 5 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 189 $88.30 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 4 $88.31 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 4 $88.31 Automatic Execution
 11:46:33 - 19-Sep-25
Unknown* 20 $88.31 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 20 $88.31 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 381 $88.30 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 3 $88.30 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 14 $88.30 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 11 $88.31 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 10 $88.31 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 10 $88.31 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 1 $88.32 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 100 $88.335 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 100 $88.335 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 100 $88.335 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 30 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 15 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 30 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Unknown* 1 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 30 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Unknown* 30 $88.32 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 30 $88.32 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 50 $88.32 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 12 $88.32 Automatic Execution
 11:46:08 - 19-Sep-25
Unknown* 100 $88.32 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 60 $88.32 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 40 $88.32 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $88.32 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 12 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 66 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 12 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 10 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 12 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 12,900 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 10 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 10 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 12 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Unknown* 100 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Unknown* 100 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 217 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 6 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 19 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 58 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 200 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 200 $88.34 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 1 $88.345 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 5 $88.34 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 20 $88.35 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 169 $88.34 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 20 $88.34 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 30 $88.34 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 5 $88.34 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 400 $88.34 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 300 $88.34 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 30 $88.35 Automatic Execution
 11:46:01 - 19-Sep-25
Buy* 17 $88.36 Automatic Execution
 11:45:51 - 19-Sep-25
Unknown* 14 $88.35 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 29 $88.35 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 14 $88.43 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 5 $88.43 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 2 $88.42 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 10 $88.41 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 10 $88.42 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 10 $88.42 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 5 $88.42 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 2 $88.44 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 5 $88.45 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 4 $88.45 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 2 $88.45 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 95 $88.45 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 5 $88.45 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 100 $88.45 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 13 $88.45 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 2 $88.44 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 100 $88.455 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 10 $88.45 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 7 $88.455 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 10 $88.455 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 10 $88.455 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 63 $88.455 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 10 $88.455 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 31 $88.46 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 3 $88.46 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 13 $88.46 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 10 $88.46 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 30 $88.46 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 100 $88.47 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 23 $88.47 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 16 $88.47 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 20 $88.48 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 20 $88.48 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $88.48 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 31 $88.49 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 2 $88.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 5 $88.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 16 $88.49 Automatic Execution
 11:25:34 - 19-Sep-25
Unknown* 2 $88.47 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 1 $88.47 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 1 $88.45 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $88.46 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 15 $88.48 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 2 $88.48 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 15 $88.48 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 16 $88.48 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 45 $88.49 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 48 $88.49 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 1 $88.495 Automatic Execution
 11:24:48 - 19-Sep-25
Sell* 31 $88.485 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 31 $88.485 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 15 $88.48 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 31 $88.46 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 11 $88.46 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 268 $88.45 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 32 $88.45 Automatic Execution
 11:24:11 - 19-Sep-25
Unknown* 3 $88.45 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 2 $88.45 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 30 $88.45 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 30 $88.45 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 13 $88.42 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 5 $88.42 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 19 $88.42 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 30 $88.42 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 30 $88.43 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 5 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 5 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 32 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 32 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 5 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 21 $88.42 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 19 $88.43 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 30 $88.43 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 51 $88.43 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 19 $88.43 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 30 $88.43 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 100 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 10 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 22 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 25 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 5 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 30 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 170 $88.42 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 30 $88.42 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 13 $88.43 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 2 $88.43 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 22 $88.445 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 32 $88.445 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 5 $88.44 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 46 $88.45 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 17 $88.45 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 5 $88.45 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 14 $88.45 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 15 $88.46 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 20 $88.47 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $88.47 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 20 $88.45 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 2 $88.45 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $88.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $88.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $88.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $88.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $88.44 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $88.43 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $88.42 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $88.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 99 $88.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 60 $88.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 111 $88.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 69 $88.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $88.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $88.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $88.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $88.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $88.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $88.40 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $88.40 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 3 $88.39 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 31 $88.39 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 6 $88.39 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 10 $88.41 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $88.41 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 42 $88.41 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 60 $88.39 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 10 $88.40 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 10 $88.40 Automatic Execution
 11:23:12 - 19-Sep-25
Unknown* 5 $88.39 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 2 $88.39 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 8 $88.39 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 43 $88.39 Automatic Execution
 11:23:12 - 19-Sep-25
Buy* 30 $88.38 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 10 $88.38 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 30 $88.38 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 28 $88.36 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 5 $88.36 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 10 $88.35 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 9 $88.35 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 20 $88.35 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 12 $88.35 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 2 $88.35 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 25 $88.35 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 7 $88.35 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 200 $88.35 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 25 $88.35 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 18 $88.37 Automatic Execution
 11:23:00 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 10 $88.37 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 20 $88.37 Automatic Execution
 11:23:00 - 19-Sep-25
Unknown* 39 $88.37 Automatic Execution
 11:22:57 - 19-Sep-25
Unknown* 3 $88.37 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 29 $88.37 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 17 $88.37 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 1 $88.37 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 1 $88.37 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 1 $88.37 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 17 $88.37 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 5 $88.36 Automatic Execution
 11:22:57 - 19-Sep-25
Sell* 10 $88.36 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 19 $88.36 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $88.36 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 1 $88.37 Automatic Execution
 11:22:25 - 19-Sep-25
Buy* 130 $88.37 Automatic Execution
 11:22:24 - 19-Sep-25
Unknown* 14 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 9 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 21 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 10 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 54 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 28 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 2,200 $88.37 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 91 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 70 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 48 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 9 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 100 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 1 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 200 $88.36 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 300 $88.36 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 18 $88.36 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 200 $88.36 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 1 $88.36 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 82 $88.36 Automatic Execution
 11:22:17 - 19-Sep-25
Unknown* 5 $88.34 Automatic Execution
 11:22:17 - 19-Sep-25
Buy* 5 $88.34 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 34 $88.35 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 48 $88.35 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 5 $88.35 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 10 $88.35 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 17 $88.35 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 10 $88.37 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 31 $88.37 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 12 $88.37 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 55 $88.36 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 195 $88.36 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 205 $88.36 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 29 $88.36 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 32 $88.36 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 3 $88.36 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 32 $88.36 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 144 $88.36 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $88.345 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 32 $88.35 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 7 $88.35 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 62 $88.35 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 7 $88.36 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 30 $88.36 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 13 $88.35 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 6 $88.35 Automatic Execution
 11:21:46 - 19-Sep-25
Unknown* 12 $88.34 Automatic Execution
 11:21:46 - 19-Sep-25
Unknown* 8 $88.34 Automatic Execution
 11:21:46 - 19-Sep-25
Unknown* 4 $88.34 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 10 $88.34 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 60 $88.33 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 11:21:34 - 19-Sep-25
Unknown* 1 $88.35 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 14 $88.35 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 14 $88.35 Automatic Execution
 11:21:33 - 19-Sep-25
Sell* 13 $88.35 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 27 $88.35 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 37 $88.34 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 10 $88.35 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 37 $88.35 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 10 $88.35 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 29 $88.34 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 31 $88.34 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 39 $88.35 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 13 $88.34 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 1 $88.34 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 38 $88.34 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 1 $88.34 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 300 $88.32 Automatic Execution
 11:21:22 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 32 $88.33 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 38 $88.33 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 2 $88.33 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 7 $88.35 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 19 $88.34 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 7 $88.34 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 200 $88.35 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 10 $88.35 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 5 $88.35 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 1 $88.36 Automatic Execution
 11:20:44 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 5 $88.37 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 7 $88.36 Automatic Execution
 11:20:29 - 19-Sep-25
Buy* 6 $88.36 Automatic Execution
 11:20:28 - 19-Sep-25
Unknown* 5 $88.36 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 266 $88.36 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 9 $88.36 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 12 $88.36 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 4 $88.36 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 3 $88.36 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 6 $88.36 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 2 $88.36 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $88.36 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $88.36 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 100 $88.35 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 5 $88.35 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 31 $88.33 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 20 $88.325 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 69 $88.33 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 5 $88.33 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 8 $88.33 Automatic Execution
 11:19:49 - 19-Sep-25
Buy* 6 $88.32 Automatic Execution
 11:19:47 - 19-Sep-25
Unknown* 40 $88.315 Automatic Execution
 11:19:47 - 19-Sep-25
Unknown* 3 $88.305 Automatic Execution
 11:19:47 - 19-Sep-25
Sell* 197 $88.30 Automatic Execution
 11:19:44 - 19-Sep-25
Sell* 3 $88.29 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 49 $88.29 Automatic Execution
 11:19:39 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 54 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 26 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 95 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 200 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 300 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 2 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 9 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 200 $88.30 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 1 $88.31 Automatic Execution
 11:19:29 - 19-Sep-25
Sell* 10 $88.32 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 2 $88.32 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 1 $88.34 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 10 $88.33 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 200 $88.33 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 200 $88.34 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 200 $88.34 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 14 $88.34 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1,000 $88.34 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $88.35 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 5 $88.35 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 20 $88.35 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $88.35 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 6 $88.35 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 10 $88.35 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1,000 $88.35 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 30 $88.35 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 10 $88.35 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 50 $88.36 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 30 $88.36 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 900 $88.36 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 19 $88.37 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 99 $88.37 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $88.37 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 30 $88.36 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 50 $88.36 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 30 $88.36 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 10 $88.36 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 10 $88.36 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 2 $88.36 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $88.39 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 13 $88.37 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 9 $88.37 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 24 $88.37 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 8 $88.37 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 19 $88.38 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 350 $88.38 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $88.39 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 3 $88.39 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 3 $88.39 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $88.395 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 5 $88.41 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 45 $88.41 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 34 $88.40 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 6 $88.40 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 20 $88.40 Automatic Execution
 11:18:55 - 19-Sep-25
Unknown* 1 $88.40 Automatic Execution
 11:18:55 - 19-Sep-25
Unknown* 900 $88.40 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 11:18:47 - 19-Sep-25
Unknown* 23 $88.42 Automatic Execution
 11:18:47 - 19-Sep-25
Unknown* 39 $88.42 Automatic Execution
 11:18:47 - 19-Sep-25
Buy* 2 $88.43 Automatic Execution
 11:18:41 - 19-Sep-25
Unknown* 24 $88.43 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 21 $88.43 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 26 $88.44 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 38 $88.44 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 19 $88.45 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 24 $88.45 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 18 $88.46 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 28 $88.46 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 11 $88.46 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 7 $88.46 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 7 $88.46 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 9 $88.45 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 30 $88.45 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 30 $88.45 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 42 $88.45 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 58 $88.45 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 71 $88.45 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 130 $88.45 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 99 $88.45 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 31 $88.44 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 20 $88.45 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 10 $88.45 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 50 $88.44 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 7 $88.44 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 13 $88.44 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 130 $88.44 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 1 $88.45 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:18:06 - 19-Sep-25
Buy* 45 $88.44 Automatic Execution
 11:18:06 - 19-Sep-25
Unknown* 1 $88.43 Automatic Execution
 11:18:02 - 19-Sep-25
Unknown* 26 $88.43 Automatic Execution
 11:18:02 - 19-Sep-25
Unknown* 16 $88.43 Automatic Execution
 11:18:02 - 19-Sep-25
Unknown* 3 $88.43 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 37 $88.43 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 5 $88.42 Automatic Execution
 11:17:51 - 19-Sep-25
Unknown* 11 $88.43 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 5 $88.44 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 54 $88.43 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 2 $88.415 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 1 $88.415 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 30 $88.42 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 30 $88.42 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 30 $88.42 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 30 $88.42 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 30 $88.42 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 30 $88.42 Automatic Execution
 11:16:42 - 19-Sep-25
Unknown* 60 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 50 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 8 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 8 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 23 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 500 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 11 $88.41 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 40 $88.41 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 3 $88.42 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 3 $88.42 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 21 $88.42 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 14 $88.42 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 10 $88.44 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 2 $88.44 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 24 $88.43 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 40 $88.43 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 13 $88.44 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 47 $88.44 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 20 $88.44 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 26 $88.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 974 $88.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 26 $88.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $88.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 4 $88.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 50 $88.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 29 $88.44 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 256 $88.50 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 76 $88.54 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 61 $88.54 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 22 $88.55 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 63 $88.54 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 63 $88.54 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 5 $88.54 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 10 $88.55 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 5 $88.55 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 5 $88.55 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 5 $88.55 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 10:52:58 - 19-Sep-25
Sell* 10 $88.58 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 8 $88.57 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 25 $88.55 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 30 $88.55 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $88.48 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 14 $88.47 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 16 $88.46 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 49 $88.46 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $88.45 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $88.45 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 6 $88.44 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 5 $88.44 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $88.45 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 99 $88.45 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $88.45 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 99 $88.45 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $88.45 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 37 $88.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 63 $88.43 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 27 $88.43 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 36 $88.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 64 $88.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $88.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $88.42 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $88.41 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 32 $88.40 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $88.39 Automatic Execution
 10:52:17 - 19-Sep-25
Unknown* 100 $88.395 Automatic Execution
 10:52:17 - 19-Sep-25
Unknown* 100 $88.395 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 30 $88.40 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 19 $88.40 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 20 $88.40 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 5 $88.39 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 5 $88.38 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 4 $88.39 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 5 $88.39 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 42 $88.39 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $88.39 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 2 $88.39 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 20 $88.39 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 287 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 379 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 121 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 140 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 2 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 66 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 182 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 678 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 120 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 34 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 2 $88.40 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $88.405 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 4 $88.41 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 99 $88.41 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 3 $88.41 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 3 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 111 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 699 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 39 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 42 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 35 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 21 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 5 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 42 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 17 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 120 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 36 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 9 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 7 $88.42 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 3 $88.44 Automatic Execution
 10:51:02 - 19-Sep-25
Unknown* 3 $88.44 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 3 $88.43 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 24 $88.44 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 14 $88.44 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 4 $88.44 Automatic Execution
 10:50:53 - 19-Sep-25
Unknown* 63 $88.425 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 63 $88.425 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 36 $88.44 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 10 $88.44 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 85 $88.44 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 85 $88.44 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 36 $88.44 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 63 $88.43 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 22 $88.43 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 8 $88.43 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 60 $88.43 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 10:50:31 - 19-Sep-25
Unknown* 32 $88.43 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 10 $88.42 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $88.42 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 3 $88.42 Automatic Execution
 10:50:16 - 19-Sep-25
Sell* 1 $88.43 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 2 $88.43 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 1 $88.45 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 1 $88.45 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 5 $88.45 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 163 $88.45 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 1 $88.45 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 1 $88.45 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 87 $88.45 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 57 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 89 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 68 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 30 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 24 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 32 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 70 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 30 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 61 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 200 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 234 $88.46 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 5 $88.46 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 168 $88.46 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 200 $88.46 Automatic Execution
 10:50:00 - 19-Sep-25
Unknown* 32 $88.46 Automatic Execution
 10:50:00 - 19-Sep-25
Unknown* 100 $88.46 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 300 $88.46 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 200 $88.46 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 20 $88.46 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 18 $88.47 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 1,800 $88.47 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 2 $88.48 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 3 $88.48 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 21 $88.49 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 79 $88.49 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 12 $88.49 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 1 $88.49 Automatic Execution
 10:49:38 - 19-Sep-25
Sell* 12 $88.49 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 12 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 3 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 77 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 13 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 3 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 10 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 4 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 5 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 1 $88.495 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 15 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 85 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 2 $88.49 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 13 $88.50 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 4 $88.50 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 17 $88.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 3 $88.51 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 3 $88.51 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 10 $88.51 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 10 $88.51 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 1 $88.52 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 5 $88.51 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 32 $88.51 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 63 $88.51 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 1 $88.50 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 20 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 112 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 150 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 50 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 120 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 2 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 500 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 2 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 50 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 4 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 25 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 9 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 15 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 20 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 25 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 3 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 2 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 3 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 9 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 1 $88.51 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 1 $88.51 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 11 $88.52 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 30 $88.53 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 1 $88.53 Automatic Execution
 10:48:13 - 19-Sep-25
Sell* 5 $88.54 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 10 $88.55 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 1,200 $88.57 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 32 $88.57 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 2 $88.56 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 100 $88.565 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 368 $88.57 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 132 $88.57 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 3 $88.58 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 6 $88.58 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 8 $88.58 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 3 $88.58 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 59 $88.61 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 41 $88.61 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 59 $88.615 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 9 $88.62 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 7 $88.62 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 99 $88.62 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 2 $88.62 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 21 $88.62 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 41 $88.62 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 11 $88.62 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 30 $88.62 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 1 $88.63 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 5 $88.63 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 8 $88.63 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 6 $88.64 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 14 $88.64 Automatic Execution
 10:46:17 - 19-Sep-25
Unknown* 5 $88.64 Automatic Execution
 10:46:07 - 19-Sep-25
Unknown* 13 $88.65 Automatic Execution
 10:46:02 - 19-Sep-25
Unknown* 13 $88.65 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 52 $88.65 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 10 $88.65 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 19 $88.65 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 1 $88.65 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 10 $88.66 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 31 $88.66 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 996 $88.66 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 2 $88.66 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 5 $88.66 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 8 $88.66 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 5 $88.66 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 4 $88.66 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 2 $88.70 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 80 $88.71 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 15 $88.71 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 1 $88.69 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $88.68 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 5 $88.65 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 1 $88.65 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 10 $88.66 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 1 $88.67 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 57 $88.67 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 15 $88.68 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 8 $88.68 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 99 $88.69 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 1 $88.69 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 176 $88.68 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 24 $88.68 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 5 $88.64 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 5 $88.64 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $88.64 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $88.65 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $88.65 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $88.65 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $88.66 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $88.67 Automatic Execution
 10:22:54 - 19-Sep-25
Unknown* 1 $88.685 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 1 $88.68 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 10 $88.68 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 6 $88.68 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 4 $88.68 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 10 $88.68 Automatic Execution
 10:22:42 - 19-Sep-25
Buy* 46 $88.69 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 54 $88.69 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 63 $88.68 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 63 $88.68 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 3 $88.68 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 42 $88.68 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 1 $88.68 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 2 $88.67 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 3 $88.67 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 6 $88.67 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 6 $88.66 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 4 $88.67 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 83 $88.66 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 7 $88.66 Automatic Execution
 10:22:16 - 19-Sep-25
Unknown* 27 $88.67 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 2 $88.66 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 10 $88.66 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 1,000 $88.66 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 1 $88.69 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 5 $88.69 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 100 $88.77 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 121 $88.76 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 100 $88.77 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 3 $88.78 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 31 $88.78 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 8 $88.78 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 30 $88.78 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 31 $88.77 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 69 $88.77 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 1 $88.77 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 30 $88.77 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 1 $88.73 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 2 $88.73 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 24 $88.72 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 76 $88.72 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:22:02 - 19-Sep-25
Unknown* 1 $88.695 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 6 $88.695 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 5 $88.70 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 4 $88.70 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 1 $88.70 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 2 $88.70 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 7 $88.70 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 10 $88.71 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 9 $88.71 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 12 $88.71 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 12 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 1 $88.71 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 347 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 3 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 30 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 150 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 100 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 100 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 100 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 100 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 800 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 179 $88.72 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 100 $88.73 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 22 $88.72 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 200 $88.72 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 94 $88.72 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 3 $88.72 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 14 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 3 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 11 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 900 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 98 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 400 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 200 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 2 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 800 $88.72 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 6 $88.73 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 53 $88.725 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 17 $88.725 Automatic Execution
 10:21:20 - 19-Sep-25
Buy* 30 $88.74 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 30 $88.725 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 26 $88.72 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 17 $88.73 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 34 $88.73 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 1 $88.73 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 78 $88.73 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 1 $88.74 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 49 $88.76 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 50 $88.75 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 50 $88.75 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $88.74 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $88.74 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 258 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 2 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 5 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 16 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 318 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 369 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 156 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 175 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 900 $88.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 217 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 11 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 2 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 31 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 269 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 588 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 312 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 600 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 159 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 150 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 191 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Sell* 800 $88.72 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 35 $88.73 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $88.72 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 4 $88.72 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 10 $88.74 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 1 $88.77 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 1,906 $88.77 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 3 $88.78 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 10 $88.78 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 43 $88.78 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 10 $88.78 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 500 $88.80 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 100 $88.76 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 15 $88.76 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 16 $88.77 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 9 $88.78 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 42 $88.78 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 10 $88.78 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 15 $88.78 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 1 $88.78 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 16 $88.78 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 4 $88.81 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 3 $88.81 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 43 $88.81 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 57 $88.81 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 43 $88.81 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $88.80 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 1 $88.80 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 500 $88.80 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $88.80 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $88.80 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 694 $88.78 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 6 $88.78 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 80 $88.78 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 900 $88.78 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $88.77 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 18 $88.76 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 100 $88.77 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 74 $88.76 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 26 $88.76 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 100 $88.755 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $88.77 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 2 $88.76 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 46 $88.76 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 99 $88.76 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 1 $88.76 Automatic Execution
 10:18:32 - 19-Sep-25
Buy* 100 $88.74 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 32 $88.74 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 31 $88.74 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 100 $88.74 Automatic Execution
 10:18:30 - 19-Sep-25
Buy* 1 $88.74 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 100 $88.74 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 1 $88.75 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 10 $88.75 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 100 $88.75 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 99 $88.75 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 100 $88.74 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 100 $88.70 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 65 $88.70 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 114 $88.71 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 14 $88.71 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:17:31 - 19-Sep-25
Buy* 100 $88.70 Automatic Execution
 10:17:17 - 19-Sep-25
Buy* 4 $88.70 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 99 $88.68 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 1 $88.68 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 84 $88.66 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 37 $88.66 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 63 $88.66 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 9 $88.66 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 7 $88.66 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 62 $88.68 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 10 $88.69 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $88.70 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 68 $88.70 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 37 $88.70 Automatic Execution
 10:16:07 - 19-Sep-25
Buy* 100 $88.70 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 63 $88.70 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 63 $88.70 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 1 $88.68 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 100 $88.68 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 10 $88.68 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 6 $88.66 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 94 $88.66 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 1 $88.65 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $88.665 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 2 $88.66 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 1 $88.68 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 5 $88.68 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 1 $88.70 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 10 $88.70 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 51 $88.70 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 63 $88.715 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 1 $88.715 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 10 $88.71 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 10 $88.71 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 10 $88.71 Automatic Execution
 10:15:33 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 45 $88.70 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 8 $88.70 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 5 $88.42 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 1 $88.43 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 4 $88.43 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 3 $88.43 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 10 $88.42 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 57 $88.42 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 14 $88.42 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 43 $88.42 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 11 $88.42 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 9 $88.41 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 23 $88.42 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 30 $88.40 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 70 $88.40 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 30 $88.40 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 33 $88.40 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 67 $88.40 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 30 $88.40 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 2 $88.40 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 11 $88.45 Automatic Execution
 09:53:08 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 2 $88.48 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 22 $88.47 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 22 $88.47 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 50 $88.47 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 22 $88.47 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 4 $88.47 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 20 $88.45 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 13 $88.44 Automatic Execution
 09:52:45 - 19-Sep-25
Sell* 1 $88.44 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 23 $88.44 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 69 $88.41 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 31 $88.41 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 38 $88.41 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 31 $88.41 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 31 $88.41 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 13 $88.41 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 67 $88.42 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 33 $88.42 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 2 $88.42 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 4 $88.42 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 7 $88.42 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 2 $88.42 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 1 $88.48 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 16 $88.50 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 300 $88.50 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 1 $88.49 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 1 $88.49 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 300 $88.51 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 34 $88.52 Automatic Execution
 09:52:07 - 19-Sep-25
Unknown* 300 $88.50 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 100 $88.50 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 78 $88.50 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 300 $88.48 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 200 $88.48 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 300 $88.48 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 17 $88.48 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 200 $88.48 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 300 $88.48 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 150 $88.51 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 9 $88.51 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 9 $88.52 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 300 $88.50 Automatic Execution
 09:52:03 - 19-Sep-25
Sell* 1 $88.49 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 48 $88.50 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 20 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 49 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 50 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 50 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 52 $88.40 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1 $88.39 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 8 $88.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 208 $88.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 92 $88.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 300 $88.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 300 $88.40 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 300 $88.40 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 3 $88.38 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 38 $88.38 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 12 $88.36 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 50 $88.35 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 34 $88.32 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 200 $88.29 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 63 $88.29 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $88.27 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 10 $88.26 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 30 $88.26 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 31 $88.27 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 31 $88.27 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 20 $88.27 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 3 $88.26 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 2 $88.26 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 42 $88.26 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 56 $88.26 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 10 $88.27 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 11 $88.27 Automatic Execution
 09:51:08 - 19-Sep-25
Buy* 150 $88.28 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 68 $88.26 Automatic Execution
 09:51:05 - 19-Sep-25
Buy* 1 $88.24 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 34 $88.22 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 54 $88.22 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 7 $88.22 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 5 $88.22 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 5 $88.22 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 5 $88.21 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 147 $88.22 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 28 $88.22 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 1 $88.21 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $88.21 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 12 $88.19 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 4 $88.19 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 1 $88.18 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 100 $88.19 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 6 $88.19 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 5 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 9 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 3 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 2 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 300 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 11 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 40 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 3 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 4 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $88.20 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 52 $88.22 Automatic Execution
 09:50:44 - 19-Sep-25
Unknown* 5 $88.22 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 32 $88.21 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 68 $88.21 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 32 $88.21 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 56 $88.22 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 1 $88.22 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 2 $88.22 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 7 $88.22 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 3 $88.22 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 100 $88.21 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 55 $88.21 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 145 $88.21 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 1 $88.21 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 3 $88.21 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 1 $88.22 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 100 $88.24 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 56 $88.24 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 100 $88.23 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 59 $88.23 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 1 $88.31 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 12 $88.34 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 25 $88.35 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $88.35 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $88.35 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 4 $88.35 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 16 $88.35 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 70 $88.35 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 9 $88.35 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 35 $88.36 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 75 $88.37 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 10 $88.37 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 9 $88.37 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 25 $88.37 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 38 $88.38 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 9 $88.38 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1,000 $88.38 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 10 $88.38 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 9 $88.39 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 9 $88.39 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.39 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.39 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 2 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 145 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 2 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 5 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 200 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 30 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 4 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1,650 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 200 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 150 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 136 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 40 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 80 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 16 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 25 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 9 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 4 $88.40 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1,000 $88.41 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 500 $88.41 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 158 $88.41 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 1 $88.42 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 2 $88.42 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 6 $88.43 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 88 $88.43 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 30 $88.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $88.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 77 $88.45 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $88.45 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 63 $88.45 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $88.45 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $88.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 8 $88.43 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 1 $88.43 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 5 $88.43 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 5 $88.43 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 5 $88.42 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 95 $88.42 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 12 $88.42 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 3 $88.415 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 121 $88.41 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 121 $88.41 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 192 $88.41 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 3 $88.42 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 3 $88.41 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 600 $88.41 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $88.42 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 20 $88.44 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 09:49:29 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 09:49:29 - 19-Sep-25
Sell* 200 $88.41 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 200 $88.42 Automatic Execution
 09:49:27 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 300 $88.41 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 40 $88.41 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 4 $88.41 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 250 $88.42 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 10 $88.42 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 250 $88.42 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 8 $88.43 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1 $88.45 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 10 $88.45 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1 $88.46 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 2 $88.49 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 400 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 99 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 400 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 160 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 40 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 200 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 6 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 1 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 81 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 47 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 353 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 214 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 400 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 300 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 49 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 21 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 192 $88.50 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 8 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 300 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 400 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 300 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 300 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 400 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 300 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 11 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 400 $88.50 Automatic Execution
 09:49:15 - 19-Sep-25
Unknown* 300 $88.50 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 244 $88.50 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 107 $88.50 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 49 $88.50 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 300 $88.50 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 69 $88.48 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 10 $88.48 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 1 $88.48 Automatic Execution
 09:49:10 - 19-Sep-25
Unknown* 1,250 $88.50 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 1 $88.51 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $88.51 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 5 $88.47 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 15 $88.45 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 25 $88.47 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 1 $88.47 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 22 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 41 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 8 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 10 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 30 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 4 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 7 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 26 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 200 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 30 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 6 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 4 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 1 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 2 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 5 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 12 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 1,000 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 200 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 25 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 8 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 10 $88.45 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 101 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 4 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 80 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 200 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 115 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 85 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 41 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 99 $88.46 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 54 $88.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 4 $88.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 4 $88.46 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 9 $88.46 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 100 $88.47 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 58 $88.47 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 53 $88.47 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 3 $88.47 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 3 $88.47 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 1 $88.46 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 2 $88.46 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 1 $88.46 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 1 $88.48 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 2 $88.48 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 500 $88.48 Automatic Execution
 09:48:50 - 19-Sep-25
Unknown* 3 $88.495 Automatic Execution
 09:48:48 - 19-Sep-25
Sell* 1 $88.49 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 75 $88.50 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 30 $88.52 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 200 $88.52 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 30 $88.52 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 10 $88.52 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 200 $88.52 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 29 $88.55 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 26 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 5 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 30 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 34 $88.58 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 31 $88.58 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 35 $88.58 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 10 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 10 $88.57 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 78 $88.57 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 22 $88.57 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 22 $88.58 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 78 $88.58 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 09:48:36 - 19-Sep-25
Unknown* 2,000 $88.60 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 25 $88.555 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 37 $88.56 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 1 $88.55 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 1 $88.54 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 1 $88.53 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 1 $88.53 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 1 $88.53 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 98 $88.53 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 2 $88.53 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 200 $88.53 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 1 $88.48 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 8 $88.48 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 209 $88.50 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 91 $88.50 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 3 $88.50 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 84 $88.50 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 35 $88.53 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 3 $88.51 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 1 $88.52 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 491 $88.52 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 2 $88.52 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 6 $88.52 Automatic Execution
 09:47:31 - 19-Sep-25
Sell* 1 $88.54 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 1 $88.57 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 10 $88.57 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 3 $88.57 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 11 $88.58 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 30 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 398 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 189 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 111 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 2 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 191 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 105 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 2 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Unknown* 102 $88.60 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 300 $88.59 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 97 $88.59 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 3 $88.59 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 141 $88.59 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 159 $88.59 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 4 $88.61 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 40 $88.64 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 150 $88.64 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 25 $88.67 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 1 $88.71 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 1 $88.72 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $88.70 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1 $88.69 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 10 $88.69 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1 $88.67 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 3 $88.65 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 50 $88.65 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 1 $88.66 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 1 $88.69 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 109 $88.70 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $88.69 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $88.65 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 1 $88.60 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 37 $88.58 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 1 $88.58 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 30 $88.57 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 10 $88.57 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 24 $88.56 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 100 $88.53 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 9 $88.52 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 3 $88.52 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 91 $88.515 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $88.53 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 12 $88.57 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $88.62 Automatic Execution
 09:45:57 - 19-Sep-25
Buy* 10 $88.63 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 30 $88.60 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 1 $88.60 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 40 $88.60 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 1 $88.58 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 12 $88.575 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 24 $88.59 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 6 $88.59 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 10 $88.59 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 98 $88.59 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 4 $88.60 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 30 $89.17 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 28 $89.16 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 2 $89.16 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 16 $89.17 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 25 $89.18 Automatic Execution
 09:33:42 - 19-Sep-25
Unknown* 2 $89.17 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 23 $89.18 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 6 $89.18 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $89.18 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $89.15 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $89.16 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 5 $89.15 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 1 $89.19 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 1 $89.21 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 7 $89.21 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 54 $89.20 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 7 $89.21 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 46 $89.20 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 15 $89.20 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 2 $89.20 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $89.21 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 5 $89.22 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 2 $89.23 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 11 $89.27 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 8 $89.27 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 11 $89.27 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 41 $89.25 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $89.25 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $89.25 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 59 $89.25 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 41 $89.26 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 8 $89.26 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $89.26 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 8 $89.26 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 32 $89.28 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 32 $89.28 Automatic Execution
 09:33:19 - 19-Sep-25
Unknown* 36 $89.30 Automatic Execution
 09:33:19 - 19-Sep-25
Unknown* 5 $89.30 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 24 $89.30 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 36 $89.30 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 64 $89.29 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 36 $89.29 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $89.29 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 30 $89.31 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 50 $89.32 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 4 $89.32 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 30 $89.32 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 11 $89.30 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1 $89.30 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 27 $89.31 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 16 $89.33 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 84 $89.33 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $89.33 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $89.33 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $89.37 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $89.40 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 49 $89.40 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 11 $89.58 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 14 $89.58 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 1 $89.58 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 13 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 13 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 11 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 10 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 14 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 14 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 30 $89.58 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 5 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 7 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 6 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 7 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 50 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 16 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 14 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 20 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 10 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 7 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 9 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 9 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 14 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 7 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 10 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 7 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 4 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 4 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 62 $89.61 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 30 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 30 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 30 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 30 $89.59 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 150 $89.61 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 4 $89.595 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 40 $89.595 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 88 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 12 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 11 $89.61 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 30 $89.59 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 30 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 136 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 14 $89.62 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 30 $89.59 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 30 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 30 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 30 $89.63 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 2 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 12 $89.61 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 6 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 30 $89.61 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 2 $89.60 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 20 $89.595 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 40 $89.59 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 40 $89.59 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 30 $89.61 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 30 $89.61 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 44 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 16 $89.59 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 4 $89.59 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 30 $89.59 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 30 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 4 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 7 $89.57 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 109 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Unknown* 7 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 10 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 9 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 168 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 126 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 102 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 68 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 1 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 11 $89.55 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 11 $89.54 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 20 $89.56 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 105 $89.55 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 4 $89.54 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 20 $89.55 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $89.54 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 59 $89.54 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 19 $89.54 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 61 $89.54 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 61 $89.53 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $89.54 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 70 $89.51 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 30 $89.51 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 800 $89.60 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 1 $89.54 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 16 $89.59 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 200 $89.59 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 5 $89.60 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 11 $89.65 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 18 $89.63 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 18 $89.63 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 16 $89.66 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 6 $89.66 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $89.66 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 90 $89.65 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 30 $89.65 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $89.66 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 30 $89.66 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 300 $89.66 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 30 $89.65 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 50 $89.66 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $89.66 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $89.73 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 5 $89.74 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 29 $89.73 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 2 $89.74 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 86 $89.73 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 14 $89.73 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 13,547 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 4,289 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 2 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 4 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 41 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 45 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 4 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 211 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 620 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 10 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 135 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 62 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 620 $89.70 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 18 $89.65 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 14 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 86 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 13 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Unknown* 100 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 177 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 123 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 10,410 $89.70 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 90 $89.70 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 10 $89.70 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 591 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 9 $89.69 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 20 $89.65 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 330 $89.54 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 200 $89.50 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 62 $89.50 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 200 $89.50 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 62 $89.50 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 1 $89.50 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 62 $89.50 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 63 $89.49 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 200 $89.50 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 200 $89.50 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $89.50 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 49 $89.54 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 62 $89.54 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 11 $89.52 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $89.52 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 93 $89.55 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 200 $89.55 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 19 $89.67 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 49 $89.66 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 51 $89.66 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $89.66 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 80 $89.66 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 2 $89.66 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $89.66 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 4 $89.66 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 14 $89.66 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 51 $89.62 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 24 $89.675 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 38 $89.675 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 62 $89.675 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 1 $89.63 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 62 $89.675 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 62 $89.675 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 37 $89.67 Automatic Execution
 09:30:15 - 19-Sep-25
Unknown* 63 $89.67 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 6 $89.71 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 1 $89.69 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 30 $89.69 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 30 $89.68 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 2 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 214 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 129 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 400 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 2 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 598 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 500 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 500 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 9 $89.73 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 370 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 30 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 300 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 299 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 201 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 99 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 50 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 150 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 200 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 8 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 392 $89.72 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $89.67 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $89.67 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1 $89.71 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $89.65 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 10 $89.62 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 28 $89.62 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 37 $89.62 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $89.62 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $89.62 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $89.55 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1,000 $89.55 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $89.36 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $89.37 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $89.38 Ordinary
 09:28:07 - 19-Sep-25
Sell* 1 $89.39 Ordinary
 09:27:20 - 19-Sep-25
Sell* 11 $89.40 Ordinary
 09:27:20 - 19-Sep-25
Sell* 1 $89.40 Ordinary
 09:27:20 - 19-Sep-25
Sell* 3 $89.41 Ordinary
 09:27:20 - 19-Sep-25
Sell* 4 $89.41 Ordinary
 09:27:20 - 19-Sep-25
Sell* 1,000 $89.42 Ordinary
 09:25:54 - 19-Sep-25
Sell* 5 $89.43 Ordinary
 09:25:54 - 19-Sep-25
Sell* 3 $89.43 Ordinary
 09:25:54 - 19-Sep-25
Sell* 50 $89.43 Ordinary
 09:25:54 - 19-Sep-25
Sell* 1 $89.43 Ordinary
 09:25:54 - 19-Sep-25
Sell* 8 $89.44 Ordinary
 09:25:54 - 19-Sep-25
Sell* 6 $89.44 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $89.46 Ordinary
 09:24:25 - 19-Sep-25
Buy* 3 $89.50 Ordinary
 09:20:24 - 19-Sep-25
Buy* 5 $89.50 Ordinary
 09:20:21 - 19-Sep-25
Buy* 5 $89.50 Ordinary
 09:20:16 - 19-Sep-25
Buy* 5 $89.50 Ordinary
 09:20:01 - 19-Sep-25
Buy* 2 $89.50 Ordinary
 09:18:50 - 19-Sep-25
Sell* 26 $89.45 Ordinary
 09:08:08 - 19-Sep-25
Sell* 4 $89.45 Ordinary
 09:08:08 - 19-Sep-25
Buy* 6 $89.50 Ordinary
 09:02:29 - 19-Sep-25
Sell* 3 $89.48 Ordinary
 09:02:14 - 19-Sep-25
Sell* 1 $89.46 Ordinary
 09:02:03 - 19-Sep-25
Buy* 6 $89.50 Ordinary
 08:58:12 - 19-Sep-25
Sell* 100 $89.46 Ordinary
 08:57:39 - 19-Sep-25
Buy* 24 $89.55 Ordinary
 08:54:51 - 19-Sep-25
Buy* 1 $89.55 Ordinary
 08:54:51 - 19-Sep-25
Buy* 1 $89.53 Ordinary
 08:54:51 - 19-Sep-25
Buy* 1 $89.50 Ordinary
 08:43:17 - 19-Sep-25
Buy* 95 $89.57 Ordinary
 08:38:11 - 19-Sep-25
Buy* 100 $89.56 Ordinary
 08:38:11 - 19-Sep-25
Buy* 100 $89.54 Ordinary
 08:38:11 - 19-Sep-25
Sell* 150 $89.50 Ordinary
 08:35:23 - 19-Sep-25
Buy* 9 $89.44 Ordinary
 08:31:46 - 19-Sep-25
Sell* 1 $89.44 Ordinary
 08:30:55 - 19-Sep-25
Sell* 3 $89.45 Ordinary
 08:30:55 - 19-Sep-25
Sell* 5 $89.45 Ordinary
 08:30:55 - 19-Sep-25
Sell* 10 $89.46 Ordinary
 08:19:19 - 19-Sep-25
Sell* 63 $89.46 Ordinary
 08:18:02 - 19-Sep-25
Sell* 100 $89.46 Ordinary
 08:15:32 - 19-Sep-25
Sell* 1 $89.46 Ordinary
 08:15:19 - 19-Sep-25
Sell* 11 $89.46 Ordinary
 08:14:18 - 19-Sep-25
Buy* 2 $89.47 Ordinary
 08:10:00 - 19-Sep-25
Buy* 1 $89.46 Ordinary
 08:09:20 - 19-Sep-25
Sell* 60 $89.50 Ordinary
 08:07:48 - 19-Sep-25
Sell* 8 $89.50 Ordinary
 08:05:41 - 19-Sep-25
Sell* 44 $89.51 Ordinary
 08:05:41 - 19-Sep-25
Buy* 1 $89.55 Ordinary
 08:00:59 - 19-Sep-25
Buy* 1 $89.51 Ordinary
 07:57:20 - 19-Sep-25
Sell* 5 $89.50 Ordinary
 07:54:30 - 19-Sep-25
Sell* 2 $89.50 Ordinary
 07:54:30 - 19-Sep-25
Sell* 1 $89.50 Ordinary
 07:54:30 - 19-Sep-25
Sell* 2 $89.50 Ordinary
 07:49:51 - 19-Sep-25
Sell* 3 $89.50 Ordinary
 07:49:51 - 19-Sep-25
Buy* 100 $89.54 Ordinary
 07:28:53 - 19-Sep-25
Sell* 1 $89.50 Ordinary
 07:27:47 - 19-Sep-25
Sell* 3 $89.45 Ordinary
 07:23:57 - 19-Sep-25
Sell* 2 $89.45 Ordinary
 07:23:57 - 19-Sep-25
Sell* 5 $89.45 Ordinary
 07:19:10 - 19-Sep-25
Buy* 10 $89.56 Ordinary
 07:06:30 - 19-Sep-25
Sell* 2 $89.55 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $89.50 Ordinary
 07:00:00 - 19-Sep-25
Sell* 4 $89.41 Ordinary
 07:00:00 - 19-Sep-25
Sell* 11 $89.55 Ordinary
 07:00:00 - 19-Sep-25
Sell* 15 $89.55 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $89.55 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $89.55 Ordinary
 06:57:22 - 19-Sep-25
Sell* 3 $89.40 Ordinary
 06:46:00 - 19-Sep-25
Sell* 3 $89.40 Ordinary
 06:45:40 - 19-Sep-25
Sell* 10 $89.40 Ordinary
 06:45:07 - 19-Sep-25
Sell* 1 $89.40 Ordinary
 06:45:07 - 19-Sep-25
Sell* 1 $89.41 Ordinary
 06:45:07 - 19-Sep-25
Sell* 1 $89.42 Ordinary
 06:43:52 - 19-Sep-25
Sell* 1 $89.43 Ordinary
 06:43:52 - 19-Sep-25
Sell* 1 $89.44 Ordinary
 06:43:11 - 19-Sep-25
Sell* 1 $89.45 Ordinary
 06:43:10 - 19-Sep-25
Sell* 1 $89.46 Ordinary
 06:43:09 - 19-Sep-25
Sell* 1 $89.47 Ordinary
 06:43:08 - 19-Sep-25
Sell* 1 $89.48 Ordinary
 06:43:07 - 19-Sep-25
Sell* 1 $89.49 Ordinary
 06:43:06 - 19-Sep-25
Sell* 1 $89.51 Ordinary
 06:43:04 - 19-Sep-25
Sell* 1 $89.52 Ordinary
 06:43:03 - 19-Sep-25
Sell* 1 $89.53 Ordinary
 06:43:02 - 19-Sep-25
Sell* 1 $89.54 Ordinary
 06:43:01 - 19-Sep-25
Buy* 1 $89.55 Ordinary
 06:42:59 - 19-Sep-25
Buy* 1 $89.55 Ordinary
 06:42:58 - 19-Sep-25
Buy* 1 $89.55 Ordinary
 06:42:57 - 19-Sep-25
Buy* 1 $89.56 Ordinary
 06:34:25 - 19-Sep-25
Buy* 1 $89.56 Ordinary
 06:31:39 - 19-Sep-25
Buy* 1 $89.57 Ordinary
 06:29:13 - 19-Sep-25
Buy* 20 $89.42 Ordinary
 06:25:03 - 19-Sep-25
Buy* 10 $89.44 Ordinary
 06:01:39 - 19-Sep-25
Buy* 74 $89.62 Ordinary
 05:44:47 - 19-Sep-25
Buy* 74 $89.59 Ordinary
 05:44:17 - 19-Sep-25
Buy* 89 $89.61 Ordinary
 05:43:40 - 19-Sep-25
Buy* 11 $89.59 Ordinary
 05:43:40 - 19-Sep-25
Buy* 100 $89.58 Ordinary
 05:43:40 - 19-Sep-25
Buy* 57 $89.49 Ordinary
 05:43:17 - 19-Sep-25
Buy* 1 $89.49 Ordinary
 05:43:17 - 19-Sep-25
Sell* 1 $89.23 Ordinary
 05:43:17 - 19-Sep-25
Buy* 1 $89.27 Ordinary
 05:30:05 - 19-Sep-25
Buy* 3 $89.27 Ordinary
 05:30:05 - 19-Sep-25
Sell* 1 $89.34 Ordinary
 05:30:05 - 19-Sep-25
Buy* 8 $89.50 Ordinary
 05:15:48 - 19-Sep-25
Sell* 2 $89.39 Ordinary
 05:14:30 - 19-Sep-25
Sell* 43 $89.39 Ordinary
 05:14:30 - 19-Sep-25
Sell* 1 $89.40 Ordinary
 05:14:30 - 19-Sep-25
Sell* 1 $89.42 Ordinary
 05:14:30 - 19-Sep-25
Sell* 3 $89.43 Ordinary
 05:08:09 - 19-Sep-25
Sell* 1 $89.46 Ordinary
 05:07:17 - 19-Sep-25
Sell* 1 $89.45 Ordinary
 05:07:17 - 19-Sep-25
Buy* 27 $89.52 Ordinary
 05:03:01 - 19-Sep-25
Buy* 2 $89.59 Ordinary
 04:59:12 - 19-Sep-25
Buy* 15 $89.59 Ordinary
 04:58:34 - 19-Sep-25
Sell* 1 $89.49 Ordinary
 04:53:21 - 19-Sep-25
Sell* 1 $89.50 Ordinary
 04:53:21 - 19-Sep-25
Sell* 1 $89.55 Ordinary
 04:39:53 - 19-Sep-25
Sell* 1 $89.55 Ordinary
 04:39:53 - 19-Sep-25
Sell* 2 $89.59 Ordinary
 04:35:17 - 19-Sep-25
Sell* 2 $89.59 Ordinary
 04:35:11 - 19-Sep-25
Sell* 2 $89.59 Ordinary
 04:35:04 - 19-Sep-25
Sell* 10 $89.59 Ordinary
 04:31:58 - 19-Sep-25
Buy* 10 $89.59 Ordinary
 04:30:07 - 19-Sep-25
Buy* 10 $89.59 Ordinary
 04:29:46 - 19-Sep-25
Buy* 46 $89.63 Ordinary
 04:27:45 - 19-Sep-25
Buy* 100 $89.62 Ordinary
 04:27:45 - 19-Sep-25
Buy* 54 $89.59 Ordinary
 04:27:45 - 19-Sep-25
Buy* 10 $89.59 Ordinary
 04:25:25 - 19-Sep-25
Buy* 2 $89.58 Ordinary
 04:19:41 - 19-Sep-25
Buy* 46 $89.57 Ordinary
 04:19:41 - 19-Sep-25
Buy* 26 $89.56 Ordinary
 04:19:41 - 19-Sep-25
Buy* 74 $89.56 Ordinary
 04:19:41 - 19-Sep-25
Sell* 5 $89.39 Ordinary
 04:06:53 - 19-Sep-25
Sell* 5 $89.39 Ordinary
 04:04:09 - 19-Sep-25
Sell* 1 $89.50 Ordinary
 04:03:03 - 19-Sep-25
Sell* 7 $89.50 Ordinary
 04:03:03 - 19-Sep-25
Sell* 4 $89.50 Ordinary
 04:03:03 - 19-Sep-25
Sell* 1 $89.50 Ordinary
 04:03:03 - 19-Sep-25
Sell* 5 $89.50 Ordinary
 04:03:03 - 19-Sep-25
Sell* 31 $89.51 Ordinary
 04:02:17 - 19-Sep-25
Buy* 11 $89.57 Ordinary
 04:01:30 - 19-Sep-25
Buy* 16 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 5 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 5 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 4 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 4 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 1 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 3 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 3 $89.57 Ordinary
 04:01:25 - 19-Sep-25
Buy* 33 $89.56 Ordinary
 04:00:53 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44