| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $94.44 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 3 | $94.45 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 3 | $94.45 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 26 | $94.45 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 1 | $94.45 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 3 | $94.45 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 39 | $94.45 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 42 | $94.45 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Sell* | 3 | $94.45 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Buy* | 21 | $94.46 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Buy* | 52 | $94.45 | Automatic Execution |
11:51:05 - 30-Oct-25 |
| Buy* | 2 | $94.42 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 86 | $94.42 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 16 | $94.42 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 2 | $94.42 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 26 | $94.42 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Sell* | 15 | $94.41 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Sell* | 18 | $94.41 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 17 | $94.43 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 6 | $94.43 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 63 | $94.43 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 42 | $94.43 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 1 | $94.42 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 5 | $94.39 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Buy* | 10 | $94.39 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 4 | $94.38 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Buy* | 4 | $94.38 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Sell* | 1 | $94.38 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Buy* | 5 | $94.39 | Automatic Execution |
11:50:18 - 30-Oct-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
11:50:18 - 30-Oct-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
11:50:18 - 30-Oct-25 |
| Unknown* | 5 | $94.43 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Buy* | 1 | $94.47 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Buy* | 15 | $94.47 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Buy* | 5 | $94.47 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Buy* | 1 | $94.44 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 29 | $94.39 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 1 | $94.38 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 5 | $94.38 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 45 | $94.38 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 1 | $94.33 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Buy* | 60 | $94.34 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 1 | $94.34 | Automatic Execution |
11:49:10 - 30-Oct-25 |
| Sell* | 1 | $94.35 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Sell* | 2 | $94.35 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 4 | $94.35 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Sell* | 1 | $94.35 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Buy* | 45 | $94.37 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 51 | $94.35 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 9 | $94.35 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 7 | $94.35 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 5 | $94.35 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Buy* | 5 | $94.34 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 40 | $94.33 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 18 | $94.33 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 25 | $94.34 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 1 | $94.32 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 65 | $94.32 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 1 | $94.33 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 18 | $94.33 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 44 | $94.34 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 1 | $94.34 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 32 | $94.34 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 52 | $94.34 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 16 | $94.34 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 1 | $94.34 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 1 | $94.33 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 3 | $94.305 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Buy* | 7 | $94.32 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 25 | $94.32 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 1 | $94.32 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 5 | $94.32 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 5 | $94.32 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 14 | $94.32 | Automatic Execution |
11:46:58 - 30-Oct-25 |
| Buy* | 52 | $94.29 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Buy* | 25 | $94.29 | Automatic Execution |
11:46:57 - 30-Oct-25 |
| Sell* | 75 | $94.28 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 4 | $94.29 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 12 | $94.29 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Buy* | 45 | $94.33 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 3 | $94.33 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 8 | $94.33 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 52 | $94.33 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 35 | $94.32 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 100 | $94.32 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 1 | $94.32 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 8 | $94.32 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 15 | $94.32 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 3 | $94.32 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 1 | $94.32 | Automatic Execution |
11:46:22 - 30-Oct-25 |
| Buy* | 75 | $94.31 | Automatic Execution |
11:46:06 - 30-Oct-25 |
| Buy* | 7 | $94.295 | Automatic Execution |
11:46:00 - 30-Oct-25 |
| Sell* | 100 | $94.33 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 60 | $94.34 | Automatic Execution |
11:45:52 - 30-Oct-25 |
| Sell* | 2 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Sell* | 2 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Sell* | 2 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Sell* | 3 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Sell* | 2 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Sell* | 100 | $94.38 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Sell* | 100 | $94.38 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Sell* | 5 | $94.38 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Buy* | 5 | $94.38 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Buy* | 8 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Buy* | 10 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Buy* | 7 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Buy* | 50 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Buy* | 50 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Buy* | 49 | $94.37 | Automatic Execution |
11:45:48 - 30-Oct-25 |
| Buy* | 3 | $94.11 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 38 | $94.11 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 71 | $94.11 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 18 | $94.11 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 13 | $94.11 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 100 | $94.11 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 25 | $94.10 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Sell* | 18 | $94.10 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Sell* | 13 | $94.09 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Buy* | 1 | $94.11 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Buy* | 5 | $94.11 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Buy* | 3 | $94.10 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Buy* | 7 | $94.10 | Automatic Execution |
11:22:26 - 30-Oct-25 |
| Buy* | 60 | $94.10 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 73 | $94.08 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 95 | $94.09 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 5 | $94.09 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Buy* | 5 | $94.08 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 5 | $94.06 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Unknown* | 30 | $94.09 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 100 | $94.09 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 75 | $94.11 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 9 | $94.10 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 73 | $94.10 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 81 | $94.10 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 2 | $94.10 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 10 | $94.10 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Unknown* | 38 | $94.11 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 79 | $94.11 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 21 | $94.11 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 38 | $94.11 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 38 | $94.11 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 71 | $94.11 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 1 | $94.13 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 20 | $94.15 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Sell* | 53 | $94.16 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Sell* | 100 | $94.16 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Sell* | 100 | $94.16 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Sell* | 1 | $94.16 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Sell* | 2 | $94.18 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Sell* | 2 | $94.18 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 67 | $94.20 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 32 | $94.20 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 33 | $94.20 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 5 | $94.20 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 62 | $94.20 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 75 | $94.19 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Sell* | 1 | $94.165 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 8 | $94.165 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Sell* | 8 | $94.165 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Sell* | 8 | $94.165 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Sell* | 13 | $94.165 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Sell* | 13 | $94.165 | Automatic Execution |
11:21:25 - 30-Oct-25 |
| Sell* | 20 | $94.16 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Sell* | 47 | $94.155 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 47 | $94.16 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 47 | $94.16 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Unknown* | 30 | $94.20 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Buy* | 75 | $94.205 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 75 | $94.205 | Automatic Execution |
11:21:01 - 30-Oct-25 |
| Buy* | 5 | $94.23 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Sell* | 1 | $94.23 | Automatic Execution |
11:20:45 - 30-Oct-25 |
| Unknown* | 2 | $94.25 | Automatic Execution |
11:20:38 - 30-Oct-25 |
| Sell* | 60 | $94.25 | Automatic Execution |
11:20:38 - 30-Oct-25 |
| Sell* | 23 | $94.25 | Automatic Execution |
11:20:38 - 30-Oct-25 |
| Sell* | 60 | $94.27 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $94.27 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $94.27 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 100 | $94.27 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 5 | $94.31 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 5 | $94.31 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 5 | $94.30 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Sell* | 5 | $94.30 | Automatic Execution |
11:19:37 - 30-Oct-25 |
| Unknown* | 25 | $94.28 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Unknown* | 75 | $94.28 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Unknown* | 25 | $94.28 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Unknown* | 75 | $94.28 | Automatic Execution |
11:19:30 - 30-Oct-25 |
| Sell* | 11 | $94.26 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 24 | $94.26 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 89 | $94.26 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 1 | $94.27 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 9 | $94.27 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Sell* | 5 | $94.27 | Automatic Execution |
11:18:46 - 30-Oct-25 |
| Buy* | 30 | $94.29 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Buy* | 14 | $94.29 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Buy* | 6 | $94.29 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 8 | $94.28 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 3 | $94.30 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 1 | $94.27 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 10 | $94.27 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 5 | $94.24 | Automatic Execution |
11:17:38 - 30-Oct-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 29 | $94.22 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 59 | $94.22 | Automatic Execution |
11:17:20 - 30-Oct-25 |
| Buy* | 83 | $94.19 | Automatic Execution |
11:17:17 - 30-Oct-25 |
| Sell* | 1 | $94.17 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Sell* | 100 | $94.10 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 60 | $94.12 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 1 | $94.13 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 1 | $94.12 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 20 | $94.10 | Automatic Execution |
11:16:34 - 30-Oct-25 |
| Buy* | 12 | $94.09 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 15 | $94.09 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 41 | $94.09 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Buy* | 52 | $94.08 | Automatic Execution |
11:16:30 - 30-Oct-25 |
| Sell* | 19 | $94.06 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 12 | $94.06 | Automatic Execution |
11:16:20 - 30-Oct-25 |
| Sell* | 1 | $94.10 | Automatic Execution |
11:16:15 - 30-Oct-25 |
| Buy* | 12 | $94.12 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Sell* | 1 | $94.12 | Automatic Execution |
11:16:08 - 30-Oct-25 |
| Buy* | 2 | $94.10 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Unknown* | 26 | $94.09 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 100 | $94.08 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 10 | $94.08 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 49 | $94.07 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 5 | $94.07 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 9 | $94.07 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 14 | $94.07 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 6 | $94.07 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 14 | $94.07 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 7 | $94.07 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 5 | $94.07 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Buy* | 46 | $94.07 | Automatic Execution |
11:15:52 - 30-Oct-25 |
| Unknown* | 14 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Sell* | 14 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Sell* | 126 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Sell* | 12 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Sell* | 12 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Sell* | 5 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Sell* | 4 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 2 | $94.08 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 2 | $94.08 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 2 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 14 | $94.06 | Automatic Execution |
11:15:43 - 30-Oct-25 |
| Buy* | 12 | $94.06 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 5 | $94.06 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 5 | $94.06 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 1 | $94.06 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Unknown* | 1 | $94.05 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Unknown* | 31 | $94.05 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 200 | $94.04 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 22 | $94.04 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
11:15:37 - 30-Oct-25 |
| Sell* | 4 | $94.03 | Automatic Execution |
11:15:36 - 30-Oct-25 |
| Unknown* | 67 | $94.03 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Unknown* | 100 | $94.03 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
11:15:34 - 30-Oct-25 |
| Sell* | 15 | $94.02 | Automatic Execution |
11:15:33 - 30-Oct-25 |
| Sell* | 69 | $94.02 | Automatic Execution |
11:15:33 - 30-Oct-25 |
| Sell* | 142 | $94.02 | Automatic Execution |
11:15:33 - 30-Oct-25 |
| Sell* | 5 | $94.02 | Automatic Execution |
11:15:33 - 30-Oct-25 |
| Sell* | 22 | $94.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 49 | $94.02 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Unknown* | 12 | $94.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Unknown* | 12 | $94.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 16 | $94.02 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 84 | $94.02 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Unknown* | 8 | $94.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Unknown* | 8 | $94.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 5 | $94.00 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 13 | $94.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Buy* | 100 | $94.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 2 | $94.00 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Unknown* | 169 | $94.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 40 | $94.02 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 30 | $94.02 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 1,531 | $94.01 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 70 | $94.02 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 30 | $94.02 | Automatic Execution |
11:15:28 - 30-Oct-25 |
| Sell* | 2 | $94.02 | Automatic Execution |
11:15:27 - 30-Oct-25 |
| Sell* | 7 | $94.02 | Automatic Execution |
11:15:27 - 30-Oct-25 |
| Sell* | 6 | $94.03 | Automatic Execution |
11:15:27 - 30-Oct-25 |
| Sell* | 6 | $94.04 | Automatic Execution |
11:15:27 - 30-Oct-25 |
| Sell* | 50 | $94.15 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 1 | $94.22 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 59 | $94.22 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 1 | $94.20 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 50 | $94.20 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 48 | $94.19 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Sell* | 5 | $94.16 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 1 | $94.17 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 1 | $94.17 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 24 | $94.17 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 3 | $94.17 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Sell* | 1 | $94.19 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 50 | $94.19 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Buy* | 16 | $94.22 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Buy* | 1 | $94.23 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 51 | $94.22 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 43 | $94.21 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Unknown* | 8 | $94.19 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 1 | $94.19 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 1 | $94.19 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 1 | $94.19 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 1 | $94.19 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 75 | $94.23 | Automatic Execution |
10:48:20 - 30-Oct-25 |
| Buy* | 50 | $94.22 | Automatic Execution |
10:48:10 - 30-Oct-25 |
| Unknown* | 63 | $94.21 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 17 | $94.21 | Automatic Execution |
10:48:09 - 30-Oct-25 |
| Buy* | 60 | $94.21 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Sell* | 3 | $94.23 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 5 | $94.23 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 19 | $94.24 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Unknown* | 8 | $94.25 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 1 | $94.25 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Sell* | 2 | $94.25 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Buy* | 1 | $94.28 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 3 | $94.26 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 7 | $94.26 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 18 | $94.29 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Sell* | 25 | $94.29 | Automatic Execution |
10:47:26 - 30-Oct-25 |
| Sell* | 1 | $94.30 | Automatic Execution |
10:47:21 - 30-Oct-25 |
| Sell* | 15 | $94.32 | Automatic Execution |
10:47:20 - 30-Oct-25 |
| Sell* | 1 | $94.345 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 75 | $94.29 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 100 | $94.29 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 13 | $94.28 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 95 | $94.28 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 14 | $94.28 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $94.28 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Unknown* | 40 | $94.28 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 2 | $94.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 21 | $94.27 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 2 | $94.275 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 8 | $94.28 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $94.29 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 3 | $94.30 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 4 | $94.33 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $94.34 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $94.35 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 18 | $94.34 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 60 | $94.35 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 25 | $94.35 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 15 | $94.35 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 55 | $94.36 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Buy* | 3 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Buy* | 4 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Buy* | 2 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Buy* | 98 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 117 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 17 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Unknown* | 13 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Unknown* | 3 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Buy* | 2 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Buy* | 14 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Buy* | 100 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Buy* | 2 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Buy* | 14 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Buy* | 7 | $94.36 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 1 | $94.35 | Automatic Execution |
10:46:27 - 30-Oct-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 4 | $94.36 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 96 | $94.36 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 1 | $94.36 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Sell* | 3 | $94.37 | Automatic Execution |
10:46:26 - 30-Oct-25 |
| Buy* | 1 | $94.40 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $94.37 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 45 | $94.36 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 121 | $94.36 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 99 | $94.36 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 1 | $94.36 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 144 | $94.36 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 236 | $94.36 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Buy* | 165 | $94.38 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Sell* | 100 | $94.36 | Automatic Execution |
10:45:51 - 30-Oct-25 |
| Unknown* | 75 | $94.38 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Unknown* | 75 | $94.38 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Unknown* | 75 | $94.38 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Unknown* | 75 | $94.38 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Unknown* | 75 | $94.38 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Unknown* | 75 | $94.38 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Unknown* | 10 | $94.38 | Automatic Execution |
10:45:47 - 30-Oct-25 |
| Sell* | 100 | $94.39 | Automatic Execution |
10:45:44 - 30-Oct-25 |
| Sell* | 75 | $94.39 | Automatic Execution |
10:45:44 - 30-Oct-25 |
| Sell* | 25 | $94.39 | Automatic Execution |
10:45:43 - 30-Oct-25 |
| Unknown* | 2 | $94.40 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Sell* | 100 | $94.39 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Sell* | 75 | $94.39 | Automatic Execution |
10:45:35 - 30-Oct-25 |
| Sell* | 25 | $93.68 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 75 | $93.68 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 92 | $93.68 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 56 | $93.67 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 30 | $93.66 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 4 | $93.67 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 2 | $93.68 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Sell* | 30 | $93.79 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 55 | $93.79 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 21 | $93.79 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 38 | $93.79 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 14 | $93.79 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 24 | $93.79 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 38 | $93.79 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 38 | $93.79 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 13 | $93.81 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 25 | $93.81 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 38 | $93.82 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 38 | $93.82 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 38 | $93.82 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 100 | $93.79 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 1 | $93.79 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 100 | $93.80 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 1 | $93.80 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 1 | $93.81 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 31 | $93.86 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Sell* | 1 | $93.84 | Automatic Execution |
09:40:11 - 30-Oct-25 |
| Buy* | 25 | $93.88 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 75 | $93.88 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 100 | $93.90 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 2 | $93.87 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 24 | $93.82 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 76 | $93.79 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 24 | $93.79 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 6 | $93.81 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 33 | $93.78 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 75 | $93.74 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 75 | $93.74 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 81 | $93.80 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 20 | $93.80 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 61 | $93.80 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 2 | $93.80 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $93.66 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 75 | $93.66 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 3 | $93.59 | Automatic Execution |
09:38:59 - 30-Oct-25 |
| Buy* | 200 | $93.54 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 52 | $93.48 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 8 | $93.48 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 26 | $93.48 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Buy* | 49 | $93.45 | Automatic Execution |
09:38:51 - 30-Oct-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 75 | $93.25 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 75 | $93.25 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 62 | $93.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 101 | $93.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 237 | $93.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 101 | $93.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 25 | $93.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 293 | $93.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 307 | $93.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 58 | $93.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 26 | $93.21 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 26 | $93.21 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 26 | $93.21 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 29 | $93.21 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 1 | $93.21 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Buy* | 31 | $93.33 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 25 | $93.32 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 50 | $93.335 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Buy* | 150 | $93.335 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 65 | $93.25 | Automatic Execution |
09:36:49 - 30-Oct-25 |
| Sell* | 3 | $93.31 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Sell* | 5 | $93.38 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 1 | $93.39 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 50 | $93.39 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 22 | $93.39 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 78 | $93.39 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 22 | $93.39 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 78 | $93.39 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Sell* | 7 | $93.48 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Sell* | 93 | $93.48 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 7 | $93.52 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 200 | $93.49 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 7 | $93.49 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 20 | $93.49 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 150 | $93.46 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 75 | $93.46 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 38 | $93.48 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 12 | $93.48 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 15 | $93.45 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Sell* | 2 | $93.36 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 175 | $93.78 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 25 | $93.79 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 75 | $93.79 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 75 | $93.82 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Buy* | 25 | $93.825 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 75 | $93.825 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 75 | $93.825 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 75 | $93.82 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 98 | $93.70 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 2 | $93.70 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 25 | $93.72 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 25 | $93.72 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 25 | $93.72 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 74 | $93.73 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 25 | $93.77 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 25 | $93.78 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 25 | $93.72 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 76 | $93.73 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 25 | $93.75 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 25 | $93.77 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 25 | $93.75 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 50 | $93.75 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 26 | $93.78 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 23 | $93.78 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 1 | $93.78 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 74 | $93.76 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 3 | $93.76 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 75 | $93.77 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 75 | $93.77 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 74 | $93.76 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 48 | $93.76 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 33 | $93.76 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 83 | $93.73 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Unknown* | 75 | $93.67 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 75 | $93.665 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 150 | $93.665 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 2 | $93.65 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 15 | $93.57 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 75 | $93.57 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 10 | $93.58 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 80 | $93.54 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 8 | $93.56 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 10 | $93.58 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $93.60 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 2 | $93.61 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 3 | $93.61 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 11 | $93.58 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $93.53 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $93.53 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 26 | $93.53 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 13 | $93.44 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $93.50 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 5 | $93.53 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 5 | $93.53 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 2 | $93.65 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 10 | $93.72 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 37 | $93.72 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $93.57 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 6 | $93.57 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 17 | $93.73 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 12 | $93.73 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 5 | $93.73 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 15 | $93.74 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 3 | $93.75 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 3 | $93.76 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $93.76 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 10 | $93.65 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $93.68 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 35 | $93.68 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 2 | $93.71 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 21 | $93.71 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 5 | $93.73 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 3 | $93.77 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 25 | $93.78 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 32 | $93.78 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 23 | $93.74 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 200 | $93.77 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
09:34:50 - 30-Oct-25 |
| Buy* | 21 | $93.875 | Automatic Execution |
09:34:48 - 30-Oct-25 |
| Sell* | 25 | $93.87 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 50 | $93.87 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 20 | $93.55 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Buy* | 200 | $93.60 | Automatic Execution |
09:34:00 - 30-Oct-25 |
| Sell* | 100 | $93.555 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Sell* | 100 | $93.555 | Automatic Execution |
09:33:56 - 30-Oct-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 75 | $93.59 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Sell* | 75 | $93.59 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 96 | $93.59 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 5 | $93.55 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 95 | $93.55 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 40 | $93.50 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 14 | $93.50 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 40 | $93.49 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 10 | $93.48 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
09:33:47 - 30-Oct-25 |
| Buy* | 35 | $93.41 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 42 | $93.34 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 3 | $93.31 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 17 | $93.31 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 25 | $93.30 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 19 | $93.19 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 17 | $93.28 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 3 | $93.285 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 17 | $93.285 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.23 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.23 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.23 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 75 | $93.07 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 75 | $93.08 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 75 | $93.09 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Sell* | 62 | $93.19 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 1 | $93.575 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $93.575 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $93.30 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 2 | $93.30 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 1 | $93.36 | Ordinary |
09:29:54 - 30-Oct-25 |
| Sell* | 2 | $93.39 | Ordinary |
09:29:44 - 30-Oct-25 |
| Sell* | 5 | $93.50 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 1 | $93.50 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 2 | $93.50 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 5 | $93.50 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 100 | $93.50 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 100 | $93.50 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 5 | $93.50 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 3 | $93.50 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 1 | $93.50 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 1 | $93.51 | Ordinary |
09:24:15 - 30-Oct-25 |
| Sell* | 10 | $93.54 | Ordinary |
09:24:14 - 30-Oct-25 |
| Sell* | 4 | $93.56 | Ordinary |
09:24:14 - 30-Oct-25 |
| Sell* | 2 | $93.58 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 3 | $93.59 | Ordinary |
09:24:04 - 30-Oct-25 |
| Sell* | 1 | $93.62 | Ordinary |
09:23:39 - 30-Oct-25 |
| Sell* | 5 | $93.63 | Ordinary |
09:20:49 - 30-Oct-25 |
| Sell* | 3 | $93.68 | Ordinary |
09:18:42 - 30-Oct-25 |
| Sell* | 3 | $93.68 | Ordinary |
09:18:42 - 30-Oct-25 |
| Sell* | 3 | $93.68 | Ordinary |
09:18:42 - 30-Oct-25 |
| Sell* | 3 | $93.68 | Ordinary |
09:18:42 - 30-Oct-25 |
| Sell* | 3 | $93.68 | Ordinary |
09:18:42 - 30-Oct-25 |
| Sell* | 3 | $93.68 | Ordinary |
09:18:39 - 30-Oct-25 |
| Sell* | 3 | $93.68 | Ordinary |
09:18:34 - 30-Oct-25 |
| Sell* | 3 | $93.68 | Ordinary |
09:18:34 - 30-Oct-25 |
| Buy* | 25 | $93.66 | Ordinary |
09:04:41 - 30-Oct-25 |
| Sell* | 80 | $93.78 | Ordinary |
09:03:50 - 30-Oct-25 |
| Buy* | 41 | $93.68 | Ordinary |
09:01:00 - 30-Oct-25 |
| Buy* | 40 | $93.60 | Ordinary |
08:59:06 - 30-Oct-25 |
| Sell* | 5 | $93.60 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 5 | $93.72 | Ordinary |
08:58:57 - 30-Oct-25 |
| Sell* | 2 | $93.72 | Ordinary |
08:57:59 - 30-Oct-25 |
| Sell* | 5 | $93.61 | Ordinary |
08:52:52 - 30-Oct-25 |
| Buy* | 3 | $93.61 | Ordinary |
08:50:59 - 30-Oct-25 |
| Sell* | 1 | $93.63 | Ordinary |
08:50:59 - 30-Oct-25 |
| Sell* | 1 | $93.65 | Ordinary |
08:48:29 - 30-Oct-25 |
| Sell* | 1 | $93.65 | Ordinary |
08:48:29 - 30-Oct-25 |
| Sell* | 3 | $93.65 | Ordinary |
08:48:29 - 30-Oct-25 |
| Sell* | 4 | $93.67 | Ordinary |
08:47:49 - 30-Oct-25 |
| Sell* | 97 | $93.70 | Ordinary |
08:46:03 - 30-Oct-25 |
| Sell* | 3 | $93.70 | Ordinary |
08:46:03 - 30-Oct-25 |
| Sell* | 1 | $93.74 | Ordinary |
08:43:33 - 30-Oct-25 |
| Sell* | 13 | $93.80 | Ordinary |
08:43:33 - 30-Oct-25 |
| Sell* | 1 | $93.85 | Ordinary |
08:40:51 - 30-Oct-25 |
| Sell* | 2 | $93.88 | Ordinary |
08:39:43 - 30-Oct-25 |
| Sell* | 1 | $93.68 | Ordinary |
08:25:37 - 30-Oct-25 |
| Sell* | 1 | $93.69 | Ordinary |
08:25:37 - 30-Oct-25 |
| Sell* | 499 | $93.75 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 25 | $93.75 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 1 | $93.75 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 1 | $93.75 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 1 | $93.75 | Ordinary |
08:25:36 - 30-Oct-25 |
| Buy* | 6 | $93.99 | Ordinary |
08:24:50 - 30-Oct-25 |
| Sell* | 10 | $93.79 | Ordinary |
08:16:55 - 30-Oct-25 |
| Buy* | 199 | $93.80 | Ordinary |
08:16:55 - 30-Oct-25 |
| Sell* | 1 | $93.80 | Ordinary |
08:08:57 - 30-Oct-25 |
| Sell* | 10 | $93.80 | Ordinary |
08:08:57 - 30-Oct-25 |
| Sell* | 1 | $93.81 | Ordinary |
08:08:57 - 30-Oct-25 |
| Sell* | 1 | $93.81 | Ordinary |
08:08:57 - 30-Oct-25 |
| Sell* | 1 | $93.90 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 1 | $93.97 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 20 | $93.985 | Ordinary |
08:00:08 - 30-Oct-25 |
| Sell* | 20 | $93.985 | Ordinary |
08:00:08 - 30-Oct-25 |
| Sell* | 20 | $93.985 | Ordinary |
08:00:08 - 30-Oct-25 |
| Sell* | 55 | $93.96 | Ordinary |
07:58:05 - 30-Oct-25 |
| Sell* | 5 | $93.96 | Ordinary |
07:58:05 - 30-Oct-25 |
| Sell* | 2 | $93.90 | Ordinary |
07:54:12 - 30-Oct-25 |
| Buy* | 50 | $93.88 | Ordinary |
07:51:07 - 30-Oct-25 |
| Buy* | 100 | $93.87 | Ordinary |
07:51:07 - 30-Oct-25 |
| Sell* | 1 | $93.90 | Ordinary |
07:41:34 - 30-Oct-25 |
| Sell* | 15 | $93.90 | Ordinary |
07:41:34 - 30-Oct-25 |
| Sell* | 2 | $93.90 | Ordinary |
07:41:34 - 30-Oct-25 |
| Sell* | 1 | $93.92 | Ordinary |
07:41:20 - 30-Oct-25 |
| Sell* | 5 | $93.95 | Ordinary |
07:37:43 - 30-Oct-25 |
| Sell* | 5 | $93.96 | Ordinary |
07:37:43 - 30-Oct-25 |
| Sell* | 1 | $93.91 | Ordinary |
07:37:43 - 30-Oct-25 |
| Sell* | 22 | $93.96 | Ordinary |
07:37:43 - 30-Oct-25 |
| Sell* | 10 | $93.96 | Ordinary |
07:01:50 - 30-Oct-25 |
| Buy* | 1 | $93.90 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $93.99 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $94.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 7 | $93.93 | Ordinary |
06:54:48 - 30-Oct-25 |
| Sell* | 5 | $93.90 | Ordinary |
06:54:44 - 30-Oct-25 |
| Sell* | 5 | $93.91 | Ordinary |
06:54:44 - 30-Oct-25 |
| Sell* | 5 | $93.91 | Ordinary |
06:54:44 - 30-Oct-25 |
| Sell* | 20 | $93.90 | Ordinary |
06:54:44 - 30-Oct-25 |
| Sell* | 5 | $93.91 | Ordinary |
06:54:31 - 30-Oct-25 |
| Sell* | 10 | $93.95 | Ordinary |
06:38:41 - 30-Oct-25 |
| Buy* | 1 | $93.99 | Ordinary |
06:32:13 - 30-Oct-25 |
| Sell* | 1 | $93.90 | Ordinary |
06:10:02 - 30-Oct-25 |
| Sell* | 15 | $94.00 | Ordinary |
05:48:52 - 30-Oct-25 |
| Sell* | 5 | $94.00 | Ordinary |
05:48:52 - 30-Oct-25 |
| Sell* | 945 | $94.00 | Ordinary |
05:48:52 - 30-Oct-25 |
| Sell* | 20 | $94.025 | Ordinary |
05:48:52 - 30-Oct-25 |
| Sell* | 10 | $94.00 | Ordinary |
05:48:52 - 30-Oct-25 |
| Sell* | 10 | $94.00 | Ordinary |
05:48:52 - 30-Oct-25 |
| Sell* | 10 | $94.00 | Ordinary |
05:48:52 - 30-Oct-25 |
| Sell* | 10 | $94.00 | Ordinary |
05:48:52 - 30-Oct-25 |
| Sell* | 10 | $94.00 | Ordinary |
05:48:52 - 30-Oct-25 |
| Buy* | 6 | $94.15 | Ordinary |
05:00:18 - 30-Oct-25 |
| Buy* | 12 | $94.15 | Ordinary |
05:00:18 - 30-Oct-25 |
| Buy* | 19 | $94.15 | Ordinary |
05:00:04 - 30-Oct-25 |
| Buy* | 13 | $94.15 | Ordinary |
05:00:04 - 30-Oct-25 |
| Buy* | 7 | $94.15 | Ordinary |
04:57:24 - 30-Oct-25 |
| Buy* | 28 | $94.15 | Ordinary |
04:57:24 - 30-Oct-25 |
| Buy* | 91 | $94.15 | Ordinary |
04:57:24 - 30-Oct-25 |
| Buy* | 24 | $94.15 | Ordinary |
04:57:24 - 30-Oct-25 |
| Buy* | 20 | $94.15 | Ordinary |
04:39:08 - 30-Oct-25 |
| Sell* | 1 | $94.12 | Ordinary |
04:37:22 - 30-Oct-25 |
| Sell* | 27 | $94.16 | Ordinary |
04:37:22 - 30-Oct-25 |
| Sell* | 100 | $94.17 | Ordinary |
04:37:22 - 30-Oct-25 |
| Buy* | 3 | $94.39 | Ordinary |
04:36:56 - 30-Oct-25 |
| Buy* | 100 | $94.39 | Ordinary |
04:31:16 - 30-Oct-25 |
| Sell* | 90 | $94.17 | Ordinary |
04:25:41 - 30-Oct-25 |
| Sell* | 1 | $94.16 | Ordinary |
04:18:17 - 30-Oct-25 |
| Buy* | 3 | $94.16 | Ordinary |
04:12:20 - 30-Oct-25 |
| Buy* | 2 | $94.15 | Ordinary |
04:11:59 - 30-Oct-25 |
| Buy* | 2 | $94.15 | Ordinary |
04:11:59 - 30-Oct-25 |
| Buy* | 1 | $94.15 | Ordinary |
04:11:59 - 30-Oct-25 |
| Buy* | 1 | $94.16 | Ordinary |
04:11:59 - 30-Oct-25 |
| Buy* | 3 | $94.16 | Ordinary |
04:11:59 - 30-Oct-25 |
| Buy* | 3 | $94.16 | Ordinary |
04:11:59 - 30-Oct-25 |
| Buy* | 1 | $94.16 | Ordinary |
04:11:59 - 30-Oct-25 |
| Buy* | 3 | $94.16 | Ordinary |
04:11:59 - 30-Oct-25 |
| Buy* | 22 | $94.16 | Ordinary |
04:11:59 - 30-Oct-25 |
| Sell* | 1 | $94.25 | Ordinary |
04:09:42 - 30-Oct-25 |