Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Corp (TGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $120.07 Ordinary
 18:08:35 - 09-Mar-26
Buy* 1 $120.03 Ordinary
 17:42:55 - 09-Mar-26
Buy* 43 $120.23 Ordinary
 17:37:36 - 09-Mar-26
Buy* 6 $120.23 Ordinary
 17:37:36 - 09-Mar-26
Buy* 5 $120.04 Ordinary
 17:20:08 - 09-Mar-26
Buy* 1 $120.02 Ordinary
 16:54:28 - 09-Mar-26
Sell* 8 $120.17 Ordinary
 16:52:39 - 09-Mar-26
Buy* 5 $120.10 Ordinary
 16:49:50 - 09-Mar-26
Sell* 7 $120.07 Ordinary
 16:36:44 - 09-Mar-26
Sell* 2 $119.99 Ordinary
 16:36:44 - 09-Mar-26
Sell* 1 $119.99 Ordinary
 16:36:44 - 09-Mar-26
Sell* 1 $119.99 Ordinary
 16:36:44 - 09-Mar-26
Sell* 1 $120.05 Ordinary
 16:36:44 - 09-Mar-26
Sell* 9 $120.05 Ordinary
 16:36:44 - 09-Mar-26
Buy* 4 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Buy* 4 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Sell* 2 $119.99 Ordinary
 16:36:44 - 09-Mar-26
Sell* 1 $119.99 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Buy* 38 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Buy* 7 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Buy* 2 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Buy* 2 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Buy* 12 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Sell* 9 $120.07 Ordinary
 16:36:44 - 09-Mar-26
Sell* 1 $120.07 Ordinary
 16:36:44 - 09-Mar-26
Sell* 2 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Sell* 4 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Sell* 28 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Sell* 5 $120.07 Ordinary
 16:36:44 - 09-Mar-26
Buy* 4 $120.34 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $120.34 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $120.20 Ordinary
 16:36:44 - 09-Mar-26
Buy* 9 $120.19 Ordinary
 16:36:44 - 09-Mar-26
Buy* 9 $120.19 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $120.18 Ordinary
 16:36:44 - 09-Mar-26
Sell* 10 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Sell* 2 $120.09 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $120.18 Ordinary
 16:36:44 - 09-Mar-26
Buy* 14 $120.14 Ordinary
 16:36:44 - 09-Mar-26
Sell* 18 $120.08 Ordinary
 16:36:44 - 09-Mar-26
Sell* 10 $120.08 Ordinary
 16:36:44 - 09-Mar-26
Sell* 10 $120.08 Ordinary
 16:36:44 - 09-Mar-26
Sell* 2 $120.08 Ordinary
 16:36:44 - 09-Mar-26
Sell* 1 $120.07 Ordinary
 16:36:44 - 09-Mar-26
Sell* 4 $120.08 Ordinary
 16:36:44 - 09-Mar-26
Sell* 4 $120.08 Ordinary
 16:36:44 - 09-Mar-26
Sell* 4 $120.00 Ordinary
 16:36:44 - 09-Mar-26
Sell* 1 $120.00 Ordinary
 16:36:44 - 09-Mar-26
Buy* 47 $120.25 Ordinary
 16:36:44 - 09-Mar-26
Buy* 2 $120.25 Ordinary
 16:36:44 - 09-Mar-26
Buy* 2 $120.20 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $120.20 Ordinary
 16:36:44 - 09-Mar-26
Buy* 76 $120.20 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $120.20 Ordinary
 16:36:44 - 09-Mar-26
Buy* 419 $120.20 Ordinary
 16:36:44 - 09-Mar-26
Buy* 100 $120.19 Ordinary
 16:36:44 - 09-Mar-26
Buy* 200 $120.18 Ordinary
 16:36:44 - 09-Mar-26
Buy* 83 $120.17 Ordinary
 16:36:44 - 09-Mar-26
Buy* 7 $120.13 Ordinary
 16:36:44 - 09-Mar-26
Buy* 60 $120.10 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $120.18 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $120.18 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $120.18 Ordinary
 16:36:44 - 09-Mar-26
Buy* 1 $120.00 Ordinary
 16:27:31 - 09-Mar-26
Buy* 29 $120.04 Ordinary
 16:17:46 - 09-Mar-26
Sell* 14 $119.80 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 14 $119.80 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 2 $119.80 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 100 $119.80 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 7 $119.80 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 100 $119.81 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 100 $119.81 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 43 $119.80 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 100 $119.825 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 10 $119.83 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 50 $119.80 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 62 $119.80 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 186 $119.80 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 38 $119.80 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 50 $119.81 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 8 $119.81 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 4 $119.81 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 14 $119.80 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 17 $119.81 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 15 $119.81 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 1 $119.81 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 54 $119.81 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 2 $119.81 Automatic Execution
 15:51:58 - 09-Mar-26
Buy* 100 $119.83 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 1 $119.84 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 70 $119.82 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 13 $119.81 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 11 $119.82 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 100 $119.82 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 39 $119.82 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 100 $119.82 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 100 $119.82 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 6 $119.82 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 50 $119.82 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 50 $119.82 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 2 $119.81 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 17 $119.81 Automatic Execution
 15:51:49 - 09-Mar-26
Buy* 17 $119.81 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 8 $119.80 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 8 $119.80 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 8 $119.80 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 50 $119.80 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 17 $119.81 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 83 $119.81 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 5 $119.83 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 45 $119.83 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 17 $119.85 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 50 $119.85 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 87 $119.85 Automatic Execution
 15:51:34 - 09-Mar-26
Sell* 1 $119.865 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 37 $119.89 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 63 $119.89 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 63 $119.89 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 37 $119.89 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 90 $119.89 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 10 $119.89 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 50 $119.83 Automatic Execution
 15:51:00 - 09-Mar-26
Sell* 1 $119.83 Automatic Execution
 15:50:58 - 09-Mar-26
Buy* 90 $119.86 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 100 $119.85 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 10 $119.85 Automatic Execution
 15:50:51 - 09-Mar-26
Unknown* 2 $119.84 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 8 $119.83 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 8 $119.83 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $119.86 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $119.915 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 1 $119.92 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 1 $119.92 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 100 $119.90 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 100 $119.90 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 12 $119.90 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 50 $119.90 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 3 $119.90 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 100 $119.90 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 31 $119.90 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 25 $119.91 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 66 $119.915 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 159 $119.915 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 7 $119.93 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 10 $119.93 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 25 $119.915 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 25 $119.915 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 25 $119.915 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 13 $119.91 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 50 $119.92 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 18 $119.92 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 37 $119.93 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 63 $119.93 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 100 $119.93 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 15 $119.93 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 100 $119.94 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 1 $120.07 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 3 $120.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 20 $120.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $120.06 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $120.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $120.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $120.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 5 $120.03 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $120.03 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 26 $120.00 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $120.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $120.05 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 5 $120.03 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $120.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $120.05 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 18 $120.05 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $120.025 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $120.01 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 2 $120.025 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 100 $120.025 Automatic Execution
 15:49:57 - 09-Mar-26
Buy* 100 $120.025 Automatic Execution
 15:49:57 - 09-Mar-26
Buy* 2 $120.05 Automatic Execution
 15:49:50 - 09-Mar-26
Sell* 35 $120.02 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 32 $120.02 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 100 $120.035 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 25 $120.03 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 32 $120.03 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 53 $120.03 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 30 $120.01 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 10 $120.01 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 4 $120.01 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 4 $120.01 Automatic Execution
 15:49:46 - 09-Mar-26
Sell* 12 $120.00 Automatic Execution
 15:49:46 - 09-Mar-26
Unknown* 14 $120.00 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 12 $120.02 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 10 $119.98 Automatic Execution
 15:49:30 - 09-Mar-26
Buy* 100 $119.995 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $119.995 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 10 $119.94 Automatic Execution
 15:48:47 - 09-Mar-26
Sell* 17 $119.94 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 12 $119.95 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 18 $119.95 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 17 $119.94 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 10 $119.90 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 10 $119.90 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 100 $119.93 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 100 $119.93 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 10 $119.91 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 65 $119.91 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 61 $119.915 Automatic Execution
 15:48:24 - 09-Mar-26
Sell* 61 $119.915 Automatic Execution
 15:48:22 - 09-Mar-26
Sell* 39 $119.90 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 80 $119.90 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 1 $119.90 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 20 $119.90 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 100 $119.91 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 90 $119.92 Automatic Execution
 15:48:21 - 09-Mar-26
Unknown* 1 $119.94 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 100 $119.925 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 100 $119.925 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 10 $119.92 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 96 $119.94 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 10 $119.94 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 10 $119.94 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 10 $119.94 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 100 $119.89 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 11 $119.915 Automatic Execution
 15:47:20 - 09-Mar-26
Buy* 40 $119.91 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 64 $119.91 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 3 $119.89 Automatic Execution
 15:47:14 - 09-Mar-26
Sell* 26 $119.88 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 1 $119.98 Automatic Execution
 15:47:04 - 09-Mar-26
Unknown* 1 $119.975 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 62 $119.97 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 200 $119.97 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 20 $119.99 Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 100 $120.005 Automatic Execution
 15:46:19 - 09-Mar-26
Sell* 100 $119.98 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 1 $119.98 Automatic Execution
 15:46:14 - 09-Mar-26
Sell* 5 $119.99 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 1 $119.99 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 32 $120.00 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $120.00 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $120.01 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 2 $120.05 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 2 $120.04 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 100 $120.04 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 100 $120.06 Automatic Execution
 15:46:10 - 09-Mar-26
Buy* 10 $120.05 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 30 $120.03 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 20 $120.03 Automatic Execution
 15:46:02 - 09-Mar-26
Unknown* 6 $120.03 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 7 $120.03 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 13 $120.03 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 20 $120.03 Automatic Execution
 15:45:44 - 09-Mar-26
Unknown* 20 $120.03 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 20 $120.03 Automatic Execution
 15:45:44 - 09-Mar-26
Sell* 88 $120.01 Automatic Execution
 15:45:35 - 09-Mar-26
Sell* 21 $120.01 Automatic Execution
 15:45:35 - 09-Mar-26
Sell* 5 $120.00 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 3 $120.00 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 3 $119.99 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 3 $119.99 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 10 $119.98 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 100 $119.96 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 1 $119.98 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 160 $118.66 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 10 $118.65 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $118.65 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $118.65 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $118.65 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $118.65 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $118.65 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $118.67 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 2 $118.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $118.64 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $118.63 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $118.62 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $118.62 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $118.61 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $118.59 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $118.58 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $118.58 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $118.57 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 4 $118.57 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $118.53 Automatic Execution
 15:16:41 - 09-Mar-26
Buy* 1 $118.54 Automatic Execution
 15:16:22 - 09-Mar-26
Buy* 12 $118.53 Automatic Execution
 15:16:22 - 09-Mar-26
Sell* 1 $118.50 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 1 $118.50 Automatic Execution
 15:16:11 - 09-Mar-26
Buy* 5 $118.49 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 9 $118.49 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $118.49 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $118.48 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $118.45 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $118.45 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 14 $118.47 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 1 $118.47 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 1 $118.47 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 28 $118.47 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 200 $118.47 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 1 $118.47 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 18 $118.48 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 10 $118.48 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 28 $118.48 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 3 $118.50 Automatic Execution
 14:55:15 - 09-Mar-26
Sell* 100 $118.50 Automatic Execution
 14:55:15 - 09-Mar-26
Sell* 1 $118.51 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 100 $118.51 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 1 $118.52 Automatic Execution
 14:55:05 - 09-Mar-26
Buy* 10 $118.52 Automatic Execution
 14:55:05 - 09-Mar-26
Buy* 100 $118.53 Automatic Execution
 14:55:05 - 09-Mar-26
Buy* 100 $118.52 Automatic Execution
 14:55:05 - 09-Mar-26
Sell* 2 $118.50 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 12 $118.50 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 1 $118.53 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 100 $118.53 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 84 $118.53 Automatic Execution
 14:54:30 - 09-Mar-26
Sell* 1 $118.56 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 1 $118.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 50 $118.57 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 100 $118.57 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 40 $118.57 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 1 $118.59 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 100 $118.59 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 10 $118.59 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 100 $118.60 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 10 $118.60 Automatic Execution
 14:53:39 - 09-Mar-26
Sell* 5 $118.60 Automatic Execution
 14:53:39 - 09-Mar-26
Sell* 1 $118.61 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 1 $118.645 Automatic Execution
 14:53:39 - 09-Mar-26
Sell* 100 $118.61 Automatic Execution
 14:53:39 - 09-Mar-26
Buy* 3 $118.63 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 6 $118.63 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 6 $118.61 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 1 $118.58 Automatic Execution
 14:53:12 - 09-Mar-26
Sell* 20 $118.56 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 20 $118.55 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 1 $118.55 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 1 $118.48 Automatic Execution
 14:52:21 - 09-Mar-26
Sell* 10 $118.53 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 100 $118.53 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 1 $118.53 Automatic Execution
 14:51:55 - 09-Mar-26
Unknown* 2 $118.565 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 1 $118.55 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 10 $118.51 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 50 $118.485 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 2 $118.48 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 1 $118.48 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 1 $118.47 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 100 $118.45 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 155 $118.45 Automatic Execution
 14:51:23 - 09-Mar-26
Buy* 72 $118.43 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 28 $118.43 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 55 $118.42 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 100 $118.42 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 35 $118.41 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 50 $118.41 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 1 $118.41 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 10 $118.41 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 5 $118.42 Automatic Execution
 14:51:06 - 09-Mar-26
Buy* 41 $118.39 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 59 $118.39 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 1 $118.38 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 3 $118.34 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 1 $118.35 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 3 $118.35 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 100 $118.35 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 1 $118.36 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 12 $118.36 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 1 $118.37 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 100 $118.39 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 100 $118.39 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 100 $118.39 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 1 $118.41 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 10 $118.41 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 100 $118.41 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 100 $118.41 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 100 $118.41 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 10 $118.41 Automatic Execution
 14:50:42 - 09-Mar-26
Unknown* 100 $118.42 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 21 $118.44 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 100 $118.44 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 96 $118.44 Automatic Execution
 14:50:23 - 09-Mar-26
Buy* 4 $118.44 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 11 $118.44 Automatic Execution
 14:50:02 - 09-Mar-26
Sell* 50 $118.42 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 100 $118.42 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 100 $118.43 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 60 $118.43 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 100 $118.43 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 100 $118.43 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 6 $118.43 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 100 $118.44 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 11 $118.44 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 1 $118.45 Automatic Execution
 14:50:01 - 09-Mar-26
Buy* 1 $118.48 Automatic Execution
 14:49:54 - 09-Mar-26
Buy* 1 $118.47 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 43 $118.44 Automatic Execution
 14:49:18 - 09-Mar-26
Sell* 20 $118.44 Automatic Execution
 14:49:18 - 09-Mar-26
Sell* 42 $118.44 Automatic Execution
 14:49:18 - 09-Mar-26
Sell* 100 $118.45 Automatic Execution
 14:49:18 - 09-Mar-26
Buy* 50 $118.46 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 17 $118.45 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 12 $118.47 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 50 $118.47 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 83 $118.47 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 60 $118.47 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 100 $118.47 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 5 $118.47 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 5 $118.47 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 100 $118.47 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 16 $118.47 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 100 $118.48 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 1 $118.47 Automatic Execution
 14:48:26 - 09-Mar-26
Unknown* 1 $118.495 Automatic Execution
 14:48:26 - 09-Mar-26
Unknown* 1 $118.495 Automatic Execution
 14:48:26 - 09-Mar-26
Buy* 5 $118.51 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 4 $118.51 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 1 $118.50 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 1 $118.50 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 1 $118.50 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 100 $118.49 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 100 $118.45 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $118.43 Automatic Execution
 14:46:49 - 09-Mar-26
Buy* 50 $118.42 Automatic Execution
 14:46:49 - 09-Mar-26
Buy* 100 $118.40 Automatic Execution
 14:46:45 - 09-Mar-26
Buy* 200 $118.40 Automatic Execution
 14:46:45 - 09-Mar-26
Unknown* 1 $118.42 Automatic Execution
 14:46:44 - 09-Mar-26
Buy* 57 $118.42 Automatic Execution
 14:46:44 - 09-Mar-26
Buy* 1 $118.42 Automatic Execution
 14:46:44 - 09-Mar-26
Buy* 100 $118.42 Automatic Execution
 14:46:44 - 09-Mar-26
Buy* 50 $118.42 Automatic Execution
 14:46:44 - 09-Mar-26
Buy* 50 $118.42 Automatic Execution
 14:46:44 - 09-Mar-26
Buy* 1 $118.40 Automatic Execution
 14:46:33 - 09-Mar-26
Sell* 5 $118.39 Automatic Execution
 14:46:33 - 09-Mar-26
Buy* 100 $118.40 Automatic Execution
 14:46:27 - 09-Mar-26
Sell* 12 $118.37 Automatic Execution
 14:46:23 - 09-Mar-26
Sell* 100 $118.39 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 1 $118.40 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 8 $118.40 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 100 $118.40 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 19 $118.41 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 16 $118.41 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $118.41 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 100 $118.42 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 100 $118.42 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 100 $118.42 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 100 $118.42 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 100 $118.42 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 22 $118.42 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 100 $118.42 Automatic Execution
 14:46:19 - 09-Mar-26
Buy* 100 $118.46 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 48 $118.46 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 1 $118.46 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 100 $118.46 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 100 $118.49 Automatic Execution
 14:45:50 - 09-Mar-26
Sell* 22 $118.50 Automatic Execution
 14:45:50 - 09-Mar-26
Unknown* 68 $118.515 Automatic Execution
 14:45:50 - 09-Mar-26
Sell* 22 $118.515 Automatic Execution
 14:45:50 - 09-Mar-26
Sell* 1 $118.51 Automatic Execution
 14:45:50 - 09-Mar-26
Sell* 110 $118.52 Automatic Execution
 14:45:48 - 09-Mar-26
Sell* 1 $118.52 Automatic Execution
 14:45:48 - 09-Mar-26
Sell* 5 $118.53 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 12 $118.54 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 38 $118.54 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 62 $118.54 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 200 $118.54 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 100 $118.54 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 110 $118.54 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $118.54 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $118.54 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 110 $118.54 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 5 $118.53 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 100 $118.48 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 2 $118.48 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 2 $118.475 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 2 $118.48 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 10 $118.48 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 10 $118.48 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 1 $118.48 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 10 $118.48 Automatic Execution
 14:45:46 - 09-Mar-26
Unknown* 100 $118.45 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 1 $118.76 Automatic Execution
 14:24:17 - 09-Mar-26
Unknown* 1 $118.76 Automatic Execution
 14:23:56 - 09-Mar-26
Buy* 20 $118.77 Automatic Execution
 14:23:49 - 09-Mar-26
Buy* 1 $118.77 Automatic Execution
 14:23:49 - 09-Mar-26
Buy* 100 $118.74 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 1 $118.74 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 1 $118.72 Automatic Execution
 14:22:40 - 09-Mar-26
Buy* 1 $118.72 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 1 $118.74 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 59 $118.73 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 50 $118.755 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 5 $118.74 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 13 $118.74 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $118.76 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 50 $118.76 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 7 $118.74 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 2 $118.76 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 100 $118.77 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 12 $118.76 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 9 $118.76 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 1 $118.79 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 23 $118.79 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 10 $118.79 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 100 $118.79 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 1 $118.84 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 6 $118.81 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 6 $118.81 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 6 $118.81 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 6 $118.81 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $118.81 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 24 $118.79 Automatic Execution
 14:21:03 - 09-Mar-26
Buy* 2 $118.795 Automatic Execution
 14:20:43 - 09-Mar-26
Sell* 10 $118.79 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 21 $118.79 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 100 $118.80 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 100 $118.80 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 100 $118.81 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 300 $118.80 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 100 $118.80 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 2 $118.81 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 5 $118.82 Automatic Execution
 14:20:09 - 09-Mar-26
Buy* 100 $118.82 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 1 $118.79 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 1 $118.74 Automatic Execution
 14:19:32 - 09-Mar-26
Buy* 25 $118.73 Automatic Execution
 14:19:22 - 09-Mar-26
Sell* 100 $118.705 Automatic Execution
 14:19:17 - 09-Mar-26
Sell* 1 $118.69 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 116 $118.69 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 98 $118.69 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 1 $118.72 Automatic Execution
 14:18:34 - 09-Mar-26
Buy* 1 $118.70 Automatic Execution
 14:18:34 - 09-Mar-26
Buy* 1 $118.69 Automatic Execution
 14:18:34 - 09-Mar-26
Buy* 1 $118.65 Automatic Execution
 14:18:15 - 09-Mar-26
Unknown* 99 $118.60 Automatic Execution
 14:17:37 - 09-Mar-26
Unknown* 1 $118.60 Automatic Execution
 14:17:37 - 09-Mar-26
Sell* 5 $118.57 Automatic Execution
 14:17:34 - 09-Mar-26
Sell* 4 $118.57 Automatic Execution
 14:17:34 - 09-Mar-26
Sell* 96 $118.57 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 1 $118.57 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 5 $118.57 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 85 $118.55 Automatic Execution
 14:17:27 - 09-Mar-26
Buy* 50 $118.55 Automatic Execution
 14:17:27 - 09-Mar-26
Buy* 1 $118.50 Automatic Execution
 14:16:40 - 09-Mar-26
Buy* 5 $118.48 Automatic Execution
 14:16:32 - 09-Mar-26
Buy* 100 $118.48 Automatic Execution
 14:16:32 - 09-Mar-26
Buy* 1 $118.48 Automatic Execution
 14:16:32 - 09-Mar-26
Sell* 86 $118.44 Automatic Execution
 14:16:11 - 09-Mar-26
Buy* 100 $118.45 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 48 $118.45 Automatic Execution
 14:16:11 - 09-Mar-26
Buy* 100 $118.45 Automatic Execution
 14:16:11 - 09-Mar-26
Buy* 100 $118.45 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 100 $118.45 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 100 $118.45 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 50 $118.46 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 1 $118.47 Automatic Execution
 14:16:03 - 09-Mar-26
Sell* 1 $118.49 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 300 $118.49 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 5 $118.49 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 100 $118.49 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 50 $118.49 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 44 $118.50 Automatic Execution
 14:15:56 - 09-Mar-26
Sell* 1 $118.535 Automatic Execution
 14:15:56 - 09-Mar-26
Sell* 10 $118.51 Automatic Execution
 14:15:43 - 09-Mar-26
Sell* 100 $118.05 Automatic Execution
 13:53:01 - 09-Mar-26
Unknown* 57 $118.06 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 76 $118.06 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 7 $118.06 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 67 $118.06 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 9 $118.06 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 5 $118.06 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 25 $118.06 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 67 $118.06 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 119 $118.07 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 1 $118.06 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 5 $118.07 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 20 $118.07 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 7 $118.07 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 20 $118.07 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 5 $118.06 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 5 $118.06 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 81 $118.065 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 4 $118.07 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 10 $118.07 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 2 $118.07 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 2 $118.08 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 12 $118.09 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 4 $118.17 Automatic Execution
 13:52:23 - 09-Mar-26
Sell* 1 $118.12 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 1 $118.125 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 12 $118.14 Automatic Execution
 13:51:23 - 09-Mar-26
Buy* 1 $118.14 Automatic Execution
 13:51:12 - 09-Mar-26
Buy* 77 $118.16 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 77 $118.15 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 10 $118.15 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 13 $118.15 Automatic Execution
 13:51:06 - 09-Mar-26
Unknown* 101 $118.10 Automatic Execution
 13:50:52 - 09-Mar-26
Buy* 148 $118.10 Automatic Execution
 13:50:52 - 09-Mar-26
Sell* 44 $118.07 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 1 $118.11 Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 2 $118.09 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 1 $118.08 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 8 $118.05 Automatic Execution
 13:50:34 - 09-Mar-26
Buy* 10 $118.06 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 15 $118.06 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 15 $118.06 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 20 $118.06 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 16 $118.06 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 1 $118.05 Automatic Execution
 13:50:10 - 09-Mar-26
Sell* 5 $118.00 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 94 $118.00 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 11 $118.01 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 29 $118.01 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 71 $118.01 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 4 $118.00 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 2 $118.00 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 100 $118.01 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 1 $118.01 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 8 $118.02 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 27 $118.02 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 100 $118.03 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 8 $118.03 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 5 $118.04 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 50 $118.06 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 4 $118.05 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 100 $118.06 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 6 $118.06 Automatic Execution
 13:49:30 - 09-Mar-26
Unknown* 100 $118.07 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 1 $118.06 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 1 $118.06 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 128 $118.07 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 200 $118.07 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 1 $118.07 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 150 $118.07 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 200 $118.07 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 150 $118.07 Automatic Execution
 13:49:30 - 09-Mar-26
Sell* 1 $118.07 Automatic Execution
 13:49:30 - 09-Mar-26
Buy* 1 $118.095 Automatic Execution
 13:49:17 - 09-Mar-26
Sell* 1 $118.10 Automatic Execution
 13:49:02 - 09-Mar-26
Buy* 45 $118.13 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 2 $118.13 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 1 $118.13 Automatic Execution
 13:49:00 - 09-Mar-26
Sell* 3 $118.11 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $118.11 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 100 $118.12 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 1 $118.13 Automatic Execution
 13:48:47 - 09-Mar-26
Sell* 1 $118.14 Automatic Execution
 13:48:44 - 09-Mar-26
Buy* 100 $118.20 Automatic Execution
 13:48:34 - 09-Mar-26
Sell* 100 $118.17 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 21 $118.17 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 1 $118.17 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 79 $118.17 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 100 $118.17 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 5 $118.17 Automatic Execution
 13:48:33 - 09-Mar-26
Unknown* 2 $118.14 Automatic Execution
 13:48:19 - 09-Mar-26
Buy* 10 $118.16 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 2 $118.16 Automatic Execution
 13:48:08 - 09-Mar-26
Buy* 5 $118.17 Automatic Execution
 13:48:06 - 09-Mar-26
Buy* 5 $118.16 Automatic Execution
 13:48:05 - 09-Mar-26
Buy* 1 $118.16 Automatic Execution
 13:47:59 - 09-Mar-26
Unknown* 1 $118.14 Automatic Execution
 13:47:47 - 09-Mar-26
Buy* 14 $118.16 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 14 $118.16 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 14 $118.16 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 6 $118.16 Automatic Execution
 13:46:40 - 09-Mar-26
Buy* 1 $118.15 Automatic Execution
 13:46:30 - 09-Mar-26
Sell* 23 $118.11 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 3 $118.11 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 1 $118.11 Automatic Execution
 13:45:44 - 09-Mar-26
Sell* 1 $118.11 Automatic Execution
 13:45:44 - 09-Mar-26
Sell* 1 $118.16 Automatic Execution
 13:45:40 - 09-Mar-26
Buy* 1 $118.16 Automatic Execution
 13:45:28 - 09-Mar-26
Buy* 15 $118.16 Automatic Execution
 13:45:28 - 09-Mar-26
Sell* 50 $118.37 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 50 $118.38 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 100 $118.38 Automatic Execution
 13:23:09 - 09-Mar-26
Unknown* 1 $118.39 Automatic Execution
 13:23:08 - 09-Mar-26
Buy* 5 $118.39 Automatic Execution
 13:23:05 - 09-Mar-26
Buy* 20 $118.38 Automatic Execution
 13:23:05 - 09-Mar-26
Buy* 1 $118.35 Automatic Execution
 13:23:04 - 09-Mar-26
Buy* 10 $118.32 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 50 $118.32 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 1 $118.32 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 1 $118.24 Automatic Execution
 13:22:41 - 09-Mar-26
Sell* 10 $118.27 Automatic Execution
 13:22:12 - 09-Mar-26
Sell* 100 $118.27 Automatic Execution
 13:22:12 - 09-Mar-26
Sell* 10 $118.30 Automatic Execution
 13:22:12 - 09-Mar-26
Sell* 8 $118.31 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 9 $118.35 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 9 $118.35 Automatic Execution
 13:21:56 - 09-Mar-26
Buy* 9 $118.35 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 33 $118.34 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 2 $118.33 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 19 $118.35 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 1 $118.365 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 17 $118.38 Automatic Execution
 13:21:40 - 09-Mar-26
Sell* 1 $118.35 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 100 $118.41 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $118.43 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 100 $118.43 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $118.48 Automatic Execution
 13:19:46 - 09-Mar-26
Buy* 100 $118.47 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 1 $118.47 Automatic Execution
 13:19:32 - 09-Mar-26
Sell* 100 $118.43 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 10 $118.44 Automatic Execution
 13:19:10 - 09-Mar-26
Sell* 53 $118.44 Automatic Execution
 13:19:09 - 09-Mar-26
Sell* 16 $118.44 Automatic Execution
 13:19:09 - 09-Mar-26
Sell* 1 $118.46 Automatic Execution
 13:19:09 - 09-Mar-26
Sell* 100 $118.46 Automatic Execution
 13:19:09 - 09-Mar-26
Sell* 10 $118.46 Automatic Execution
 13:19:09 - 09-Mar-26
Buy* 10 $118.53 Automatic Execution
 13:18:25 - 09-Mar-26
Buy* 80 $118.53 Automatic Execution
 13:18:24 - 09-Mar-26
Buy* 10 $118.52 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 100 $118.51 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 10 $118.53 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 20 $118.53 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 80 $118.53 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 20 $118.53 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 9 $118.55 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 1 $118.55 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 10 $118.55 Automatic Execution
 13:18:24 - 09-Mar-26
Sell* 11 $118.55 Automatic Execution
 13:18:24 - 09-Mar-26
Buy* 1 $118.595 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $118.57 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 50 $118.52 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 1 $118.50 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 100 $118.50 Automatic Execution
 13:18:17 - 09-Mar-26
Unknown* 1 $118.47 Automatic Execution
 13:17:33 - 09-Mar-26
Sell* 2 $118.49 Automatic Execution
 13:17:23 - 09-Mar-26
Sell* 18 $118.49 Automatic Execution
 13:17:23 - 09-Mar-26
Sell* 1 $118.44 Automatic Execution
 13:17:23 - 09-Mar-26
Sell* 100 $118.44 Automatic Execution
 13:17:23 - 09-Mar-26
Sell* 100 $118.45 Automatic Execution
 13:17:23 - 09-Mar-26
Buy* 1 $118.52 Automatic Execution
 13:16:53 - 09-Mar-26
Buy* 5 $118.52 Automatic Execution
 13:16:53 - 09-Mar-26
Buy* 2 $118.52 Automatic Execution
 13:16:53 - 09-Mar-26
Buy* 20 $118.52 Automatic Execution
 13:16:53 - 09-Mar-26
Buy* 95 $118.52 Automatic Execution
 13:16:53 - 09-Mar-26
Buy* 1 $118.51 Automatic Execution
 13:16:53 - 09-Mar-26
Buy* 9 $118.47 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 9 $118.47 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 2 $118.47 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 9 $118.47 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 9 $118.47 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 9 $118.47 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 1 $118.47 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 26 $118.45 Automatic Execution
 13:16:15 - 09-Mar-26
Unknown* 1 $118.485 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 19 $118.37 Automatic Execution
 12:53:32 - 09-Mar-26
Sell* 1 $118.41 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 1 $118.42 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 200 $118.42 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 6 $118.42 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 1 $118.45 Automatic Execution
 12:53:07 - 09-Mar-26
Unknown* 100 $118.47 Automatic Execution
 12:53:07 - 09-Mar-26
Sell* 100 $118.48 Automatic Execution
 12:53:03 - 09-Mar-26
Sell* 100 $118.48 Automatic Execution
 12:53:03 - 09-Mar-26
Sell* 56 $118.49 Automatic Execution
 12:52:57 - 09-Mar-26
Sell* 3 $118.50 Automatic Execution
 12:52:57 - 09-Mar-26
Sell* 1 $118.50 Automatic Execution
 12:52:57 - 09-Mar-26
Sell* 100 $118.57 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 10 $118.57 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 100 $118.58 Automatic Execution
 12:52:34 - 09-Mar-26
Sell* 100 $118.58 Automatic Execution
 12:52:33 - 09-Mar-26
Sell* 100 $118.58 Automatic Execution
 12:52:33 - 09-Mar-26
Sell* 10 $118.58 Automatic Execution
 12:52:33 - 09-Mar-26
Sell* 100 $118.58 Automatic Execution
 12:52:33 - 09-Mar-26
Sell* 1 $118.58 Automatic Execution
 12:52:33 - 09-Mar-26
Sell* 1 $118.58 Automatic Execution
 12:52:33 - 09-Mar-26
Sell* 100 $118.58 Automatic Execution
 12:52:33 - 09-Mar-26
Sell* 100 $118.57 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $118.57 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 1 $118.57 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $118.57 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 12 $118.57 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $118.58 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $118.60 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 1 $118.60 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 20 $118.60 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 60 $118.60 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 1 $118.60 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 19 $118.60 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 41 $118.60 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 19 $118.60 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 1 $118.61 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 40 $118.61 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 60 $118.61 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 1 $118.62 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 100 $118.62 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 200 $118.62 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 42 $118.62 Automatic Execution
 12:50:48 - 09-Mar-26
Sell* 20 $118.63 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 100 $118.63 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 100 $118.63 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 100 $118.63 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 100 $118.65 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 100 $118.67 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 99 $118.68 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 1 $118.68 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 11 $118.68 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 1 $118.68 Automatic Execution
 12:49:35 - 09-Mar-26
Sell* 5 $118.70 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 100 $118.71 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 100 $118.71 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 100 $118.71 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 100 $118.71 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 100 $118.71 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 1 $118.71 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 100 $118.72 Automatic Execution
 12:49:01 - 09-Mar-26
Sell* 1 $118.72 Automatic Execution
 12:49:01 - 09-Mar-26
Sell* 4 $118.72 Automatic Execution
 12:49:01 - 09-Mar-26
Sell* 1 $118.72 Automatic Execution
 12:49:01 - 09-Mar-26
Sell* 1 $118.76 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 31 $118.76 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 13 $118.77 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 4 $118.78 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 1 $118.78 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 3 $118.73 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 100 $118.74 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 100 $118.72 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 50 $118.73 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 6 $118.73 Automatic Execution
 12:48:20 - 09-Mar-26
Sell* 10 $118.73 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 1 $118.73 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 10 $118.72 Automatic Execution
 12:48:19 - 09-Mar-26
Buy* 1 $118.72 Automatic Execution
 12:48:19 - 09-Mar-26
Buy* 1 $118.69 Automatic Execution
 12:48:17 - 09-Mar-26
Sell* 100 $118.65 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 100 $118.65 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 100 $118.66 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 100 $118.66 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 100 $118.66 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 1 $118.66 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 20 $118.68 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 80 $118.68 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 79 $118.65 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 10 $118.67 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 100 $118.67 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 1 $118.67 Automatic Execution
 12:47:11 - 09-Mar-26
Buy* 1 $118.70 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 1 $118.69 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 40 $118.69 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 6 $118.69 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 1 $118.69 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 112 $118.69 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 14 $118.69 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 65 $118.69 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 21 $118.68 Automatic Execution
 12:47:10 - 09-Mar-26
Sell* 10 $118.65 Automatic Execution
 12:47:05 - 09-Mar-26
Sell* 1 $118.65 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 10 $118.65 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 10 $118.65 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 28 $118.65 Automatic Execution
 12:46:03 - 09-Mar-26
Sell* 90 $118.61 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 10 $118.61 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $118.62 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $118.62 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $118.63 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $118.66 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $118.67 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 5 $118.67 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $118.67 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 200 $118.67 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $118.67 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 1 $118.67 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $117.81 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 6 $117.81 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 16 $117.81 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 300 $117.81 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 6 $117.82 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 14 $117.82 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 80 $117.82 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 1 $117.81 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 1 $117.81 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 1 $117.81 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 100 $117.81 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 50 $117.81 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 100 $117.81 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 20 $117.81 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 80 $117.81 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 20 $117.80 Automatic Execution
 12:22:26 - 09-Mar-26
Sell* 1 $117.79 Automatic Execution
 12:22:26 - 09-Mar-26
Sell* 1 $117.82 Automatic Execution
 12:21:55 - 09-Mar-26
Buy* 5 $117.83 Automatic Execution
 12:21:34 - 09-Mar-26
Buy* 5 $117.83 Automatic Execution
 12:21:34 - 09-Mar-26
Sell* 90 $117.83 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 100 $117.87 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 100 $117.88 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 25 $117.88 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 100 $117.87 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 100 $117.87 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 1 $117.89 Automatic Execution
 12:20:39 - 09-Mar-26
Sell* 100 $117.92 Automatic Execution
 12:20:39 - 09-Mar-26
Sell* 1 $117.93 Automatic Execution
 12:20:39 - 09-Mar-26
Buy* 4 $117.97 Automatic Execution
 12:20:37 - 09-Mar-26
Buy* 1 $117.97 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 50 $117.94 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 91 $117.94 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 1 $117.94 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 9 $117.94 Automatic Execution
 12:20:37 - 09-Mar-26
Sell* 50 $117.97 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 100 $117.97 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 100 $117.96 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 100 $117.96 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 1 $117.96 Automatic Execution
 12:20:11 - 09-Mar-26
Unknown* 2 $117.925 Automatic Execution
 12:20:05 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 1 $117.90 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 81 $117.91 Automatic Execution
 12:19:22 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 12:19:11 - 09-Mar-26
Sell* 100 $117.99 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 100 $117.98 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 100 $117.98 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 10 $117.99 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 23 $117.99 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 100 $117.99 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 100 $117.99 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 187 $118.02 Automatic Execution
 12:18:45 - 09-Mar-26
Sell* 2 $118.02 Automatic Execution
 12:18:45 - 09-Mar-26
Sell* 161 $118.02 Automatic Execution
 12:18:45 - 09-Mar-26
Buy* 8 $117.98 Automatic Execution
 12:18:31 - 09-Mar-26
Buy* 105 $117.98 Automatic Execution
 12:18:31 - 09-Mar-26
Sell* 18 $118.00 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 30 $118.00 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $117.98 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 50 $117.99 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 50 $117.99 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 1 $117.93 Automatic Execution
 12:18:00 - 09-Mar-26
Buy* 10 $117.91 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 10 $117.90 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 1 $117.90 Automatic Execution
 12:17:51 - 09-Mar-26
Unknown* 2 $117.86 Automatic Execution
 12:17:42 - 09-Mar-26
Sell* 5 $117.87 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 16 $117.87 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 16 $117.87 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 16 $117.87 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 44 $117.87 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 16 $117.87 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 52 $117.89 Automatic Execution
 12:17:02 - 09-Mar-26
Buy* 45 $117.89 Automatic Execution
 12:17:02 - 09-Mar-26
Unknown* 52 $117.875 Automatic Execution
 12:17:02 - 09-Mar-26
Unknown* 52 $117.875 Automatic Execution
 12:17:02 - 09-Mar-26
Buy* 52 $117.89 Automatic Execution
 12:17:02 - 09-Mar-26
Buy* 1 $117.89 Automatic Execution
 12:17:02 - 09-Mar-26
Buy* 57 $117.89 Automatic Execution
 12:17:02 - 09-Mar-26
Buy* 52 $117.89 Automatic Execution
 12:17:02 - 09-Mar-26
Sell* 11 $117.86 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 10 $117.86 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 11 $117.86 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 11 $117.86 Automatic Execution
 12:17:00 - 09-Mar-26
Sell* 11 $117.86 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 11 $117.86 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 10 $117.86 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 1 $117.86 Automatic Execution
 12:17:00 - 09-Mar-26
Buy* 3 $117.85 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 33 $117.79 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 1 $117.79 Automatic Execution
 12:16:21 - 09-Mar-26
Sell* 1 $117.84 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 145 $117.84 Automatic Execution
 12:16:15 - 09-Mar-26
Buy* 150 $117.83 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 11 $117.82 Automatic Execution
 12:16:14 - 09-Mar-26
Buy* 12 $117.82 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 41 $117.79 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 100 $117.82 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 70 $117.86 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 30 $117.86 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 100 $117.87 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 1 $117.87 Automatic Execution
 12:16:14 - 09-Mar-26
Sell* 50 $117.89 Automatic Execution
 12:16:13 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 7 $117.89 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 90 $117.89 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 90 $117.89 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 1 $117.89 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 93 $117.89 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 100 $117.925 Automatic Execution
 11:51:55 - 09-Mar-26
Buy* 1 $117.97 Automatic Execution
 11:51:14 - 09-Mar-26
Sell* 6 $117.86 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 54 $117.90 Automatic Execution
 11:50:06 - 09-Mar-26
Sell* 1 $117.88 Automatic Execution
 11:50:04 - 09-Mar-26
Buy* 5 $117.86 Automatic Execution
 11:50:04 - 09-Mar-26
Buy* 1 $117.86 Automatic Execution
 11:50:04 - 09-Mar-26
Buy* 10 $117.86 Automatic Execution
 11:50:04 - 09-Mar-26
Buy* 5 $117.86 Automatic Execution
 11:50:04 - 09-Mar-26
Buy* 5 $117.86 Automatic Execution
 11:50:04 - 09-Mar-26
Buy* 5 $117.86 Automatic Execution
 11:50:04 - 09-Mar-26
Buy* 20 $117.84 Automatic Execution
 11:50:04 - 09-Mar-26
Sell* 6 $117.76 Automatic Execution
 11:48:59 - 09-Mar-26
Sell* 1 $117.77 Automatic Execution
 11:48:59 - 09-Mar-26
Sell* 84 $117.78 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 10 $117.80 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 10 $117.80 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 100 $117.80 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 100 $117.80 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 140 $117.78 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 190 $117.78 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 10 $117.78 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 100 $117.78 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 90 $117.78 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 16 $117.79 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 100 $117.79 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 100 $117.79 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 100 $117.79 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 6 $117.79 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 10 $117.82 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 17 $117.82 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 100 $117.83 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 100 $117.84 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 100 $117.84 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 10 $117.85 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 10 $117.87 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 10 $117.87 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 49 $117.87 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 2 $117.87 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 5 $117.86 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 2 $117.87 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 17 $117.88 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 6 $117.88 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 100 $117.90 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 6 $117.88 Automatic Execution
 11:48:48 - 09-Mar-26
Sell* 10 $117.895 Automatic Execution
 11:48:10 - 09-Mar-26
Unknown* 17 $117.91 Automatic Execution
 11:48:01 - 09-Mar-26
Sell* 100 $117.91 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 4 $117.93 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 32 $117.94 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 100 $117.94 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 1 $117.94 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 10 $117.95 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 124 $117.95 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 85 $117.98 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 10 $117.98 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 10 $117.98 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 10 $117.98 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 5 $117.98 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 62 $117.98 Automatic Execution
 11:46:54 - 09-Mar-26
Buy* 100 $118.06 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 11 $118.05 Automatic Execution
 11:46:23 - 09-Mar-26
Buy* 14 $118.01 Automatic Execution
 11:46:22 - 09-Mar-26
Buy* 5 $118.01 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 11 $118.01 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 500 $118.00 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 25 $118.00 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 50 $118.00 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 500 $117.98 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 308 $117.98 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 192 $117.98 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 1 $117.96 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 10 $117.95 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 10 $117.95 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 81 $117.93 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 81 $117.94 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 81 $117.93 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 15 $117.93 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 10 $117.93 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 5 $117.93 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 1 $117.92 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 100 $117.92 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 5 $117.91 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 5 $117.89 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 10 $117.89 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 10 $117.89 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 20 $117.88 Automatic Execution
 11:45:41 - 09-Mar-26
Sell* 1 $117.70 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 13 $117.70 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 13 $117.70 Automatic Execution
 11:22:08 - 09-Mar-26
Sell* 100 $117.70 Automatic Execution
 11:22:08 - 09-Mar-26
Buy* 1 $117.71 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 12 $117.68 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 1 $117.68 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 1 $117.68 Automatic Execution
 11:21:33 - 09-Mar-26
Buy* 16 $117.67 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 16 $117.67 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 100 $117.67 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 1 $117.67 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 99 $117.67 Automatic Execution
 11:21:27 - 09-Mar-26
Unknown* 1 $117.68 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 8 $117.67 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 100 $117.69 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 82 $117.67 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 127 $117.67 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 17 $117.70 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 100 $117.70 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 73 $117.67 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 13 $117.69 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 13 $117.69 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 13 $117.69 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 100 $117.69 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 1 $117.69 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 101 $117.70 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 100 $117.69 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 18 $117.69 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 15 $117.69 Automatic Execution
 11:21:27 - 09-Mar-26
Sell* 133 $117.70 Automatic Execution
 11:21:27 - 09-Mar-26
Buy* 100 $117.63 Automatic Execution
 11:20:33 - 09-Mar-26
Sell* 1 $117.65 Automatic Execution
 11:20:33 - 09-Mar-26
Sell* 15 $117.65 Automatic Execution
 11:20:33 - 09-Mar-26
Sell* 27 $117.65 Automatic Execution
 11:20:33 - 09-Mar-26
Buy* 50 $117.67 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 19 $117.67 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 29 $117.67 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 2 $117.67 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 4 $117.69 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 190 $117.65 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 1,060 $117.65 Automatic Execution
 11:20:26 - 09-Mar-26
Sell* 105 $117.65 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 1 $117.65 Automatic Execution
 11:20:26 - 09-Mar-26
Buy* 1 $117.63 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 1 $117.63 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 1 $117.57 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 4 $117.57 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 1 $117.57 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 7 $117.55 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 39 $117.51 Automatic Execution
 11:20:13 - 09-Mar-26
Sell* 23 $117.50 Automatic Execution
 11:20:11 - 09-Mar-26
Sell* 1 $117.50 Automatic Execution
 11:20:10 - 09-Mar-26
Sell* 16 $117.50 Automatic Execution
 11:20:10 - 09-Mar-26
Sell* 13 $117.50 Automatic Execution
 11:20:10 - 09-Mar-26
Sell* 16 $117.50 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 85 $117.51 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 15 $117.51 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 11 $117.53 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 24 $117.53 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 11 $117.53 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $117.53 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 18 $117.53 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 22 $117.54 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 100 $117.56 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 8 $117.59 Automatic Execution
 11:19:43 - 09-Mar-26
Buy* 20 $117.53 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 1 $117.53 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 16 $117.53 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 84 $117.53 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 18 $117.50 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $117.50 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $117.50 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $117.50 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 42 $117.45 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 10 $117.45 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 2 $117.46 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $117.475 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 12 $117.44 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 93 $117.46 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 6 $117.46 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 1 $117.46 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 5 $117.46 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 1 $117.48 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $117.48 Automatic Execution
 11:18:07 - 09-Mar-26
Unknown* 5 $117.495 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 25 $117.485 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 70 $117.48 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 80 $117.48 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 20 $117.48 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 5 $117.44 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 10 $117.44 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 5 $117.44 Automatic Execution
 11:18:01 - 09-Mar-26
Buy* 10 $117.42 Automatic Execution
 11:17:34 - 09-Mar-26
Sell* 3 $117.38 Automatic Execution
 11:17:01 - 09-Mar-26
Buy* 1 $117.40 Automatic Execution
 11:16:54 - 09-Mar-26
Buy* 1 $117.40 Automatic Execution
 11:16:54 - 09-Mar-26
Buy* 5 $117.40 Automatic Execution
 11:16:42 - 09-Mar-26
Buy* 2 $117.40 Automatic Execution
 11:16:42 - 09-Mar-26
Buy* 49 $117.40 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 2 $117.40 Automatic Execution
 11:16:41 - 09-Mar-26
Buy* 100 $117.39 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 32 $117.39 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 1 $117.43 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 1 $117.41 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 2,082 $117.41 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 329 $117.41 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 90 $117.41 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 499 $117.41 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 12 $117.39 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 100 $117.39 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 90 $117.37 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 1 $117.37 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 100 $117.37 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 1 $117.39 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 1 $117.39 Automatic Execution
 11:16:10 - 09-Mar-26
Sell* 1 $116.72 Automatic Execution
 10:52:14 - 09-Mar-26
Sell* 3 $116.75 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 46 $116.75 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 12 $116.89 Automatic Execution
 10:51:13 - 09-Mar-26
Buy* 1 $116.89 Automatic Execution
 10:51:13 - 09-Mar-26
Sell* 7 $116.825 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 1 $116.85 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 1 $116.76 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $116.75 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 5 $116.76 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 20 $116.76 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 1 $116.66 Automatic Execution
 10:50:15 - 09-Mar-26
Buy* 5 $116.66 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 20 $116.65 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 1 $116.65 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 5 $116.60 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $116.60 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 2 $116.60 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 47 $116.58 Automatic Execution
 10:50:11 - 09-Mar-26
Sell* 15 $116.59 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $116.59 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 21 $116.61 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 300 $116.61 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 2 $116.61 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 4 $116.61 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 2 $116.63 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 98 $116.63 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $116.63 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 2 $116.62 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 4 $116.63 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 96 $116.62 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 4 $116.62 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 96 $116.63 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $116.63 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 4 $116.62 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 2 $116.61 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 100 $116.63 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $116.62 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 2 $116.62 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 46 $116.63 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $116.67 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 10 $116.71 Automatic Execution
 10:50:08 - 09-Mar-26
Buy* 10 $116.71 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 100 $116.70 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $116.70 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 7 $116.71 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 32 $116.71 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 7 $116.71 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 32 $116.71 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 54 $116.71 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 100 $116.71 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 61 $116.71 Automatic Execution
 10:49:58 - 09-Mar-26
Sell* 52 $116.78 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 2 $116.78 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 1 $116.78 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 1 $116.78 Automatic Execution
 10:49:13 - 09-Mar-26
Buy* 1 $116.83 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 25 $116.78 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 6 $116.78 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 68 $116.80 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 17 $116.80 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 2 $116.80 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 1 $116.78 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 13 $116.80 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 100 $116.80 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 13 $116.80 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 87 $116.78 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 1 $116.80 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 10 $116.80 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 13 $116.78 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 90 $116.80 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 3 $116.77 Automatic Execution
 10:49:02 - 09-Mar-26
Unknown* 50 $116.75 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 3 $116.72 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 12 $116.72 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 10 $116.74 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 10 $116.74 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 1 $116.73 Automatic Execution
 10:49:02 - 09-Mar-26
Buy* 2 $116.72 Automatic Execution
 10:49:00 - 09-Mar-26
Buy* 20 $116.71 Automatic Execution
 10:49:00 - 09-Mar-26
Sell* 85 $116.63 Automatic Execution
 10:48:57 - 09-Mar-26
Buy* 42 $116.655 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 42 $116.63 Automatic Execution
 10:48:57 - 09-Mar-26
Buy* 42 $116.63 Automatic Execution
 10:48:57 - 09-Mar-26
Buy* 42 $116.655 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 100 $116.62 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 100 $116.62 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 150 $116.63 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 10 $116.63 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 42 $116.63 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 2 $116.64 Automatic Execution
 10:48:57 - 09-Mar-26
Buy* 20 $116.71 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 50 $116.70 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 150 $116.69 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 100 $116.69 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 50 $116.69 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 100 $116.69 Automatic Execution
 10:48:19 - 09-Mar-26
Buy* 5 $116.69 Automatic Execution
 10:48:19 - 09-Mar-26
Sell* 88 $116.63 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 10 $116.64 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 2 $116.65 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 5 $116.65 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $116.65 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 90 $116.66 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 10 $116.66 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 50 $116.68 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 150 $116.68 Automatic Execution
 10:47:39 - 09-Mar-26
Sell* 1 $116.70 Automatic Execution
 10:47:14 - 09-Mar-26
Sell* 1 $116.71 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 1 $116.72 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 1 $116.72 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 2 $116.71 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 55 $116.71 Automatic Execution
 10:47:11 - 09-Mar-26
Sell* 2 $116.72 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 48 $116.74 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 52 $116.74 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 4 $116.68 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 41 $116.68 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 45 $116.52 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 98 $116.53 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 12 $116.53 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 100 $116.53 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 2 $116.55 Automatic Execution
 10:46:14 - 09-Mar-26
Sell* 7 $116.54 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 8 $116.55 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 100 $116.55 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 26 $116.55 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 100 $116.54 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 20 $116.54 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 1 $116.56 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 78 $116.56 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 13 $116.56 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 50 $117.30 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 18 $117.34 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 5 $117.28 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 12 $117.27 Automatic Execution
 09:37:47 - 09-Mar-26
Buy* 20 $117.16 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 17 $117.20 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 53 $117.26 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 12 $117.26 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 68 $117.26 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 3 $117.26 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 150 $117.26 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 60 $117.26 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 80 $117.20 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 4 $117.20 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 16 $117.20 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 80 $117.20 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 3 $117.18 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.18 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.15 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 87 $117.06 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 87 $117.06 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 300 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 20 $117.14 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 2 $117.14 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 2 $117.13 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 80 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Unknown* 12 $117.10 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 2 $117.14 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 2 $117.10 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 25 $117.08 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 2 $117.08 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 24 $117.08 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 18 $117.08 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 50 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 50 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 4 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 4 $117.06 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 116 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 100 $117.11 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 4 $117.06 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 24 $117.00 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 30 $117.00 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 9 $116.70 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 23 $116.74 Automatic Execution
 09:36:35 - 09-Mar-26
Buy* 50 $117.30 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $117.30 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 252 $117.30 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 98 $117.30 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $117.30 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 48 $117.30 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $117.31 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $117.31 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $117.31 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 50 $117.32 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 1 $117.31 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $117.38 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 3 $117.43 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $117.47 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 94 $117.47 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $117.47 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $117.48 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 1 $117.48 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $117.355 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $117.355 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 5 $117.25 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 464 $117.25 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 36 $117.25 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $117.25 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 50 $117.40 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 74 $117.40 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 12 $117.43 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 436 $117.43 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 64 $117.43 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 3 $117.43 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 48 $117.53 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 2 $117.53 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 14 $117.63 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 1 $117.64 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 1 $117.64 Automatic Execution
 09:34:55 - 09-Mar-26
Buy* 60 $118.82 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 50 $118.82 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 2 $118.81 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 6 $118.77 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 29 $118.77 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 50 $118.78 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 50 $118.78 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 6 $118.835 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 6 $118.835 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 6 $118.835 Automatic Execution
 09:32:59 - 09-Mar-26
Sell* 10 $118.835 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 10 $118.835 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 10 $118.835 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 38 $118.87 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 62 $118.87 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $118.835 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $118.835 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 19 $118.865 Automatic Execution
 09:32:10 - 09-Mar-26
Buy* 19 $118.865 Automatic Execution
 09:32:10 - 09-Mar-26
Buy* 19 $118.865 Automatic Execution
 09:32:10 - 09-Mar-26
Sell* 36 $118.82 Ordinary
 09:29:43 - 09-Mar-26
Sell* 70 $118.85 Ordinary
 09:29:43 - 09-Mar-26
Sell* 80 $118.83 Ordinary
 09:29:31 - 09-Mar-26
Buy* 1 $119.59 Ordinary
 09:26:54 - 09-Mar-26
Buy* 7 $119.17 Ordinary
 09:26:32 - 09-Mar-26
Buy* 165 $119.17 Ordinary
 09:26:32 - 09-Mar-26
Sell* 1 $118.93 Ordinary
 09:24:11 - 09-Mar-26
Sell* 1 $118.93 Ordinary
 09:24:11 - 09-Mar-26
Sell* 30 $119.13 Ordinary
 09:24:11 - 09-Mar-26
Sell* 165 $119.14 Ordinary
 09:21:42 - 09-Mar-26
Buy* 5 $119.20 Ordinary
 09:21:22 - 09-Mar-26
Buy* 5 $119.20 Ordinary
 09:21:22 - 09-Mar-26
Buy* 5 $119.20 Ordinary
 09:21:22 - 09-Mar-26
Buy* 13 $119.20 Ordinary
 09:21:22 - 09-Mar-26
Buy* 5 $119.17 Ordinary
 09:21:22 - 09-Mar-26
Buy* 5 $119.20 Ordinary
 09:21:22 - 09-Mar-26
Buy* 5 $119.19 Ordinary
 09:21:22 - 09-Mar-26
Sell* 64 $118.76 Ordinary
 09:14:40 - 09-Mar-26
Sell* 100 $118.88 Ordinary
 09:14:40 - 09-Mar-26
Sell* 100 $118.97 Ordinary
 09:14:40 - 09-Mar-26
Buy* 1 $119.00 Ordinary
 08:45:11 - 09-Mar-26
Sell* 9 $119.25 Ordinary
 08:43:25 - 09-Mar-26
Sell* 5 $119.25 Ordinary
 08:43:25 - 09-Mar-26
Sell* 18 $119.25 Ordinary
 08:43:25 - 09-Mar-26
Sell* 1 $119.31 Ordinary
 08:39:19 - 09-Mar-26
Buy* 1 $119.87 Ordinary
 08:31:06 - 09-Mar-26
Sell* 2 $119.41 Ordinary
 08:24:34 - 09-Mar-26
Sell* 40 $119.78 Ordinary
 08:19:07 - 09-Mar-26
Sell* 24 $119.73 Ordinary
 08:18:10 - 09-Mar-26
Buy* 1 $119.54 Ordinary
 08:10:32 - 09-Mar-26
Buy* 9 $119.54 Ordinary
 08:10:32 - 09-Mar-26
Buy* 1 $119.49 Ordinary
 08:09:46 - 09-Mar-26
Sell* 5 $119.28 Ordinary
 08:05:14 - 09-Mar-26
Sell* 10 $119.28 Ordinary
 08:03:41 - 09-Mar-26
Sell* 5 $119.28 Ordinary
 08:03:26 - 09-Mar-26
Buy* 10 $119.47 Ordinary
 08:00:11 - 09-Mar-26
Buy* 10 $119.47 Ordinary
 08:00:11 - 09-Mar-26
Buy* 10 $119.46 Ordinary
 08:00:11 - 09-Mar-26
Buy* 1 $119.47 Ordinary
 07:57:59 - 09-Mar-26
Buy* 10 $119.40 Ordinary
 07:56:57 - 09-Mar-26
Sell* 5 $119.27 Ordinary
 07:46:58 - 09-Mar-26
Sell* 82 $119.25 Ordinary
 07:45:35 - 09-Mar-26
Sell* 70 $119.28 Ordinary
 07:45:35 - 09-Mar-26
Sell* 156 $119.33 Ordinary
 07:44:46 - 09-Mar-26
Buy* 37 $119.25 Ordinary
 07:44:29 - 09-Mar-26
Buy* 46 $119.25 Ordinary
 07:44:29 - 09-Mar-26
Buy* 17 $119.25 Ordinary
 07:44:29 - 09-Mar-26
Sell* 50 $119.27 Ordinary
 07:40:18 - 09-Mar-26
Sell* 20 $119.35 Ordinary
 07:39:14 - 09-Mar-26
Buy* 29 $119.29 Ordinary
 07:34:18 - 09-Mar-26
Sell* 1 $118.98 Ordinary
 07:00:04 - 09-Mar-26
Sell* 1 $119.16 Ordinary
 07:00:04 - 09-Mar-26
Unknown* 15 $119.25 Ordinary
 07:00:02 - 09-Mar-26
Sell* 142 $119.23 Ordinary
 07:00:02 - 09-Mar-26
Sell* 164 $119.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 24 $119.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $118.91 Ordinary
 07:00:00 - 09-Mar-26
Sell* 50 $119.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $119.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $119.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 11 $119.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 9 $119.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $118.55 Ordinary
 07:00:00 - 09-Mar-26
Sell* 27 $118.55 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $119.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $119.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $119.26 Ordinary
 07:00:04 - 09-Mar-26
Sell* 69 $118.55 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $118.76 Ordinary
 07:00:00 - 09-Mar-26
Sell* 100 $118.77 Ordinary
 07:00:00 - 09-Mar-26
Sell* 70 $118.87 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $119.20 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $118.91 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $118.77 Ordinary
 06:54:42 - 09-Mar-26
Buy* 2 $118.77 Ordinary
 06:54:42 - 09-Mar-26
Buy* 13 $118.77 Ordinary
 06:54:42 - 09-Mar-26
Sell* 70 $118.86 Ordinary
 06:54:42 - 09-Mar-26
Buy* 10 $119.20 Ordinary
 06:54:42 - 09-Mar-26
Sell* 10 $118.77 Ordinary
 06:45:53 - 09-Mar-26
Sell* 10 $118.77 Ordinary
 06:45:53 - 09-Mar-26
Sell* 10 $118.77 Ordinary
 06:45:53 - 09-Mar-26
Sell* 4 $118.86 Ordinary
 06:17:16 - 09-Mar-26
Sell* 7 $118.87 Ordinary
 06:17:16 - 09-Mar-26
Sell* 3 $118.87 Ordinary
 06:17:16 - 09-Mar-26
Sell* 1 $118.87 Ordinary
 06:17:16 - 09-Mar-26
Buy* 7 $119.42 Ordinary
 05:51:34 - 09-Mar-26
Buy* 1 $118.93 Ordinary
 05:33:02 - 09-Mar-26
Sell* 2 $118.80 Ordinary
 05:14:05 - 09-Mar-26
Sell* 7 $118.82 Ordinary
 05:14:05 - 09-Mar-26
Sell* 1 $118.80 Ordinary
 05:14:05 - 09-Mar-26
Sell* 1 $118.54 Ordinary
 04:42:13 - 09-Mar-26
Sell* 8 $118.85 Ordinary
 04:14:43 - 09-Mar-26
Sell* 1 $118.85 Ordinary
 04:14:43 - 09-Mar-26
Sell* 1 $118.85 Ordinary
 04:14:43 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23