| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $105.79 | Ordinary |
17:13:51 - 08-Aug-25 |
| Buy* | 3 | $105.80 | Ordinary |
17:13:51 - 08-Aug-25 |
| Buy* | 125 | $105.60 | Ordinary |
16:41:34 - 08-Aug-25 |
| Buy* | 100 | $105.59 | Ordinary |
16:41:34 - 08-Aug-25 |
| Sell* | 10 | $105.33 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 10 | $105.34 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 26 | $105.34 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 5 | $105.35 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 10 | $105.37 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 9 | $105.37 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 11 | $105.37 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Sell* | 21 | $105.38 | Automatic Execution |
15:55:54 - 08-Aug-25 |
| Buy* | 21 | $105.40 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 13 | $105.40 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 37 | $105.40 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 13 | $105.40 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Buy* | 27 | $105.39 | Automatic Execution |
15:55:42 - 08-Aug-25 |
| Buy* | 10 | $105.37 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Buy* | 14 | $105.37 | Automatic Execution |
15:55:41 - 08-Aug-25 |
| Unknown* | 100 | $105.37 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 5 | $105.37 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 18 | $105.36 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 7 | $105.36 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 7 | $105.35 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 65 | $105.34 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Buy* | 25 | $105.34 | Automatic Execution |
15:55:21 - 08-Aug-25 |
| Sell* | 5 | $105.33 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 10 | $105.33 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 46 | $105.33 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Sell* | 54 | $105.33 | Automatic Execution |
15:55:20 - 08-Aug-25 |
| Buy* | 100 | $105.34 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 100 | $105.34 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 14 | $105.34 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 13 | $105.34 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 3 | $105.34 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 10 | $105.33 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 11 | $105.33 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Sell* | 4 | $105.32 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Sell* | 5 | $105.32 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 4 | $105.32 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Unknown* | 4 | $105.315 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Unknown* | 4 | $105.315 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Sell* | 2 | $105.32 | Automatic Execution |
15:55:19 - 08-Aug-25 |
| Buy* | 100 | $105.33 | Automatic Execution |
15:55:09 - 08-Aug-25 |
| Buy* | 10 | $105.33 | Automatic Execution |
15:55:09 - 08-Aug-25 |
| Buy* | 10 | $105.33 | Automatic Execution |
15:55:09 - 08-Aug-25 |
| Buy* | 12 | $105.33 | Automatic Execution |
15:55:09 - 08-Aug-25 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Buy* | 14 | $105.31 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Buy* | 23 | $105.31 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Buy* | 23 | $105.31 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Buy* | 100 | $105.31 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Sell* | 10 | $105.30 | Automatic Execution |
15:55:08 - 08-Aug-25 |
| Buy* | 10 | $105.30 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Buy* | 11 | $105.30 | Automatic Execution |
15:55:06 - 08-Aug-25 |
| Buy* | 188 | $105.29 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Sell* | 10 | $105.29 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Sell* | 2 | $105.29 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Sell* | 3 | $105.29 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Buy* | 5 | $105.29 | Automatic Execution |
15:55:02 - 08-Aug-25 |
| Unknown* | 6 | $105.28 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 5 | $105.28 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Unknown* | 11 | $105.27 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 7 | $105.26 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 10 | $105.25 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 18 | $105.25 | Automatic Execution |
15:55:01 - 08-Aug-25 |
| Buy* | 16 | $105.24 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $105.24 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 6 | $105.24 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 4 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 100 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 2 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 2 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 2 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 10 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 50 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 50 | $105.235 | Automatic Execution |
15:55:00 - 08-Aug-25 |
| Buy* | 17 | $105.24 | Automatic Execution |
15:54:56 - 08-Aug-25 |
| Buy* | 71 | $105.24 | Automatic Execution |
15:54:56 - 08-Aug-25 |
| Buy* | 72 | $105.23 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Sell* | 1 | $105.23 | Automatic Execution |
15:54:55 - 08-Aug-25 |
| Unknown* | 36 | $105.25 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Sell* | 34 | $105.25 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Sell* | 30 | $105.25 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Unknown* | 70 | $105.255 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Unknown* | 30 | $105.255 | Automatic Execution |
15:54:52 - 08-Aug-25 |
| Sell* | 27 | $105.24 | Automatic Execution |
15:54:46 - 08-Aug-25 |
| Sell* | 50 | $105.25 | Automatic Execution |
15:54:46 - 08-Aug-25 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:54:46 - 08-Aug-25 |
| Buy* | 4 | $105.26 | Automatic Execution |
15:54:44 - 08-Aug-25 |
| Buy* | 15 | $105.26 | Automatic Execution |
15:54:44 - 08-Aug-25 |
| Buy* | 22 | $105.25 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 14 | $105.25 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 83 | $105.25 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 19 | $105.25 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 5 | $105.25 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Buy* | 10 | $105.24 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 27 | $105.24 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 3 | $105.24 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 62 | $105.24 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 5 | $105.24 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:54:42 - 08-Aug-25 |
| Buy* | 19 | $105.23 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 27 | $105.23 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 80 | $105.23 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 15 | $105.22 | Automatic Execution |
15:54:39 - 08-Aug-25 |
| Buy* | 15 | $105.21 | Automatic Execution |
15:54:34 - 08-Aug-25 |
| Buy* | 20 | $105.21 | Automatic Execution |
15:54:34 - 08-Aug-25 |
| Buy* | 86 | $105.22 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 7 | $105.22 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 3 | $105.22 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 3 | $105.22 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 11 | $105.22 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 31 | $105.22 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 26 | $105.22 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Buy* | 4 | $105.22 | Automatic Execution |
15:54:30 - 08-Aug-25 |
| Sell* | 64 | $105.21 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Buy* | 62 | $105.21 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Buy* | 42 | $105.21 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Buy* | 5 | $105.21 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Buy* | 16 | $105.21 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Buy* | 5 | $105.21 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Buy* | 73 | $105.21 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Buy* | 27 | $105.21 | Automatic Execution |
15:54:25 - 08-Aug-25 |
| Buy* | 20 | $105.20 | Automatic Execution |
15:54:16 - 08-Aug-25 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Buy* | 50 | $105.20 | Automatic Execution |
15:54:12 - 08-Aug-25 |
| Sell* | 13 | $105.21 | Automatic Execution |
15:54:01 - 08-Aug-25 |
| Buy* | 7 | $105.22 | Automatic Execution |
15:53:53 - 08-Aug-25 |
| Sell* | 21 | $105.22 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 7 | $105.21 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 7 | $105.22 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 2 | $105.22 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 72 | $105.22 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Sell* | 10 | $105.23 | Automatic Execution |
15:53:49 - 08-Aug-25 |
| Buy* | 1 | $105.245 | Automatic Execution |
15:53:37 - 08-Aug-25 |
| Buy* | 136 | $105.245 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 50 | $105.24 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Buy* | 500 | $105.24 | Automatic Execution |
15:53:31 - 08-Aug-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
15:53:30 - 08-Aug-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Unknown* | 4 | $105.23 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Unknown* | 3 | $105.23 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Unknown* | 1 | $105.23 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Unknown* | 15 | $105.23 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Buy* | 68 | $105.24 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Buy* | 6 | $105.24 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Sell* | 1 | $105.23 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Sell* | 9 | $105.24 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Sell* | 16 | $105.24 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Sell* | 1 | $105.24 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Buy* | 2 | $105.24 | Automatic Execution |
15:53:27 - 08-Aug-25 |
| Unknown* | 50 | $105.24 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Sell* | 100 | $105.24 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Unknown* | 50 | $105.245 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Unknown* | 50 | $105.245 | Automatic Execution |
15:53:23 - 08-Aug-25 |
| Buy* | 5 | $105.25 | Automatic Execution |
15:53:20 - 08-Aug-25 |
| Buy* | 14 | $105.24 | Automatic Execution |
15:53:18 - 08-Aug-25 |
| Buy* | 5 | $105.23 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Buy* | 16 | $105.23 | Automatic Execution |
15:53:14 - 08-Aug-25 |
| Buy* | 20 | $105.20 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Unknown* | 16 | $105.19 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Buy* | 5 | $105.19 | Automatic Execution |
15:53:05 - 08-Aug-25 |
| Buy* | 2 | $105.19 | Automatic Execution |
15:53:01 - 08-Aug-25 |
| Buy* | 9 | $105.18 | Automatic Execution |
15:52:58 - 08-Aug-25 |
| Sell* | 2 | $105.16 | Automatic Execution |
15:52:53 - 08-Aug-25 |
| Buy* | 71 | $105.18 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 29 | $105.18 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 56 | $105.17 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 14 | $105.16 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Buy* | 50 | $105.16 | Automatic Execution |
15:52:43 - 08-Aug-25 |
| Sell* | 5 | $105.15 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Sell* | 5 | $105.15 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 100 | $105.15 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 4 | $105.15 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 100 | $105.15 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 10 | $105.15 | Automatic Execution |
15:52:40 - 08-Aug-25 |
| Buy* | 10 | $105.14 | Automatic Execution |
15:52:26 - 08-Aug-25 |
| Buy* | 10 | $105.135 | Automatic Execution |
15:52:26 - 08-Aug-25 |
| Sell* | 5 | $105.14 | Automatic Execution |
15:52:07 - 08-Aug-25 |
| Unknown* | 50 | $105.16 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Unknown* | 50 | $105.16 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Buy* | 16 | $105.16 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Buy* | 16 | $105.16 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Buy* | 50 | $105.16 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Buy* | 16 | $105.16 | Automatic Execution |
15:52:04 - 08-Aug-25 |
| Sell* | 6 | $105.16 | Automatic Execution |
15:52:01 - 08-Aug-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
15:51:56 - 08-Aug-25 |
| Sell* | 21 | $105.18 | Automatic Execution |
15:51:56 - 08-Aug-25 |
| Sell* | 54 | $105.19 | Automatic Execution |
15:51:52 - 08-Aug-25 |
| Sell* | 46 | $105.19 | Automatic Execution |
15:51:52 - 08-Aug-25 |
| Buy* | 4 | $105.20 | Automatic Execution |
15:51:49 - 08-Aug-25 |
| Sell* | 40 | $105.18 | Automatic Execution |
15:51:44 - 08-Aug-25 |
| Buy* | 25 | $105.18 | Automatic Execution |
15:51:44 - 08-Aug-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
15:51:41 - 08-Aug-25 |
| Sell* | 10 | $105.16 | Automatic Execution |
15:51:38 - 08-Aug-25 |
| Sell* | 1 | $105.18 | Automatic Execution |
15:51:35 - 08-Aug-25 |
| Sell* | 17 | $105.18 | Automatic Execution |
15:51:35 - 08-Aug-25 |
| Sell* | 10 | $105.20 | Automatic Execution |
15:51:35 - 08-Aug-25 |
| Sell* | 25 | $105.20 | Automatic Execution |
15:51:35 - 08-Aug-25 |
| Buy* | 6 | $105.20 | Automatic Execution |
15:51:29 - 08-Aug-25 |
| Buy* | 377 | $105.20 | Automatic Execution |
15:51:28 - 08-Aug-25 |
| Buy* | 73 | $105.20 | Automatic Execution |
15:51:28 - 08-Aug-25 |
| Buy* | 6 | $105.16 | Automatic Execution |
15:51:07 - 08-Aug-25 |
| Buy* | 100 | $105.16 | Automatic Execution |
15:51:07 - 08-Aug-25 |
| Sell* | 22 | $105.16 | Automatic Execution |
15:51:01 - 08-Aug-25 |
| Sell* | 27 | $105.14 | Automatic Execution |
15:50:42 - 08-Aug-25 |
| Sell* | 22 | $105.16 | Automatic Execution |
15:50:31 - 08-Aug-25 |
| Buy* | 19 | $105.14 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Buy* | 100 | $105.14 | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 39 | $105.14 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Sell* | 1 | $105.15 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Sell* | 10 | $105.15 | Automatic Execution |
15:50:22 - 08-Aug-25 |
| Sell* | 47 | $105.15 | Automatic Execution |
15:50:21 - 08-Aug-25 |
| Buy* | 27 | $105.17 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Buy* | 6 | $105.17 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Buy* | 27 | $105.165 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Sell* | 16 | $105.17 | Automatic Execution |
15:50:16 - 08-Aug-25 |
| Sell* | 30 | $105.18 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 50 | $105.19 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 22 | $105.19 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Sell* | 23 | $105.19 | Automatic Execution |
15:50:15 - 08-Aug-25 |
| Buy* | 9 | $105.20 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 1 | $105.20 | Automatic Execution |
15:50:08 - 08-Aug-25 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:50:07 - 08-Aug-25 |
| Sell* | 12 | $105.20 | Automatic Execution |
15:50:07 - 08-Aug-25 |
| Sell* | 100 | $105.21 | Automatic Execution |
15:50:05 - 08-Aug-25 |
| Sell* | 2 | $105.22 | Automatic Execution |
15:50:04 - 08-Aug-25 |
| Unknown* | 82 | $105.255 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 10 | $105.25 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 5 | $105.25 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 6 | $105.24 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 8 | $105.25 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 25 | $105.25 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Buy* | 45 | $105.28 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 98 | $105.28 | Automatic Execution |
15:50:00 - 08-Aug-25 |
| Sell* | 15 | $105.30 | Automatic Execution |
15:49:55 - 08-Aug-25 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:49:54 - 08-Aug-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
15:49:40 - 08-Aug-25 |
| Sell* | 6 | $105.285 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Buy* | 100 | $105.28 | Automatic Execution |
15:49:34 - 08-Aug-25 |
| Buy* | 160 | $105.29 | Automatic Execution |
15:49:30 - 08-Aug-25 |
| Buy* | 4 | $105.29 | Automatic Execution |
15:49:27 - 08-Aug-25 |
| Sell* | 10 | $105.29 | Automatic Execution |
15:49:25 - 08-Aug-25 |
| Sell* | 25 | $105.30 | Automatic Execution |
15:49:17 - 08-Aug-25 |
| Sell* | 72 | $105.29 | Automatic Execution |
15:49:15 - 08-Aug-25 |
| Sell* | 17 | $105.29 | Automatic Execution |
15:49:15 - 08-Aug-25 |
| Buy* | 8 | $105.31 | Automatic Execution |
15:49:09 - 08-Aug-25 |
| Sell* | 5 | $105.28 | Automatic Execution |
15:48:58 - 08-Aug-25 |
| Sell* | 5 | $105.28 | Automatic Execution |
15:48:58 - 08-Aug-25 |
| Sell* | 5 | $105.28 | Automatic Execution |
15:48:58 - 08-Aug-25 |
| Sell* | 7 | $105.30 | Automatic Execution |
15:48:53 - 08-Aug-25 |
| Buy* | 67 | $105.31 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:48:50 - 08-Aug-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
15:48:49 - 08-Aug-25 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:48:48 - 08-Aug-25 |
| Sell* | 10 | $105.31 | Automatic Execution |
15:48:48 - 08-Aug-25 |
| Sell* | 14 | $105.32 | Automatic Execution |
15:48:48 - 08-Aug-25 |
| Unknown* | 25 | $105.33 | Automatic Execution |
15:48:47 - 08-Aug-25 |
| Buy* | 10 | $105.33 | Automatic Execution |
15:48:47 - 08-Aug-25 |
| Buy* | 200 | $105.33 | Automatic Execution |
15:48:47 - 08-Aug-25 |
| Buy* | 135 | $105.325 | Automatic Execution |
15:48:46 - 08-Aug-25 |
| Buy* | 40 | $105.325 | Automatic Execution |
15:48:46 - 08-Aug-25 |
| Buy* | 100 | $105.325 | Automatic Execution |
15:48:46 - 08-Aug-25 |
| Buy* | 5 | $105.325 | Automatic Execution |
15:48:46 - 08-Aug-25 |
| Buy* | 50 | $105.325 | Automatic Execution |
15:48:46 - 08-Aug-25 |
| Buy* | 50 | $105.325 | Automatic Execution |
15:48:46 - 08-Aug-25 |
| Unknown* | 25 | $105.32 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 7 | $105.31 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 6 | $105.31 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 5 | $105.31 | Automatic Execution |
15:48:45 - 08-Aug-25 |
| Buy* | 87 | $105.28 | Automatic Execution |
15:48:26 - 08-Aug-25 |
| Buy* | 4 | $105.28 | Automatic Execution |
15:48:26 - 08-Aug-25 |
| Sell* | 10 | $105.31 | Automatic Execution |
15:48:25 - 08-Aug-25 |
| Buy* | 5 | $105.31 | Automatic Execution |
15:48:17 - 08-Aug-25 |
| Buy* | 5 | $105.29 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 5 | $105.28 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Buy* | 100 | $105.28 | Automatic Execution |
15:48:14 - 08-Aug-25 |
| Sell* | 100 | $105.27 | Automatic Execution |
15:48:07 - 08-Aug-25 |
| Unknown* | 1 | $105.27 | Automatic Execution |
15:48:07 - 08-Aug-25 |
| Buy* | 2 | $105.27 | Automatic Execution |
15:48:07 - 08-Aug-25 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:47:53 - 08-Aug-25 |
| Buy* | 12 | $105.29 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 36 | $105.29 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
15:47:48 - 08-Aug-25 |
| Buy* | 68 | $105.285 | Automatic Execution |
15:47:47 - 08-Aug-25 |
| Buy* | 100 | $105.28 | Automatic Execution |
15:47:47 - 08-Aug-25 |
| Buy* | 7 | $105.28 | Automatic Execution |
15:47:47 - 08-Aug-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
15:47:45 - 08-Aug-25 |
| Sell* | 97 | $105.27 | Automatic Execution |
15:47:43 - 08-Aug-25 |
| Sell* | 3 | $105.27 | Automatic Execution |
15:47:43 - 08-Aug-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
15:47:43 - 08-Aug-25 |
| Sell* | 11 | $105.27 | Automatic Execution |
15:47:43 - 08-Aug-25 |
| Sell* | 11 | $105.27 | Automatic Execution |
15:47:22 - 08-Aug-25 |
| Sell* | 13 | $105.28 | Automatic Execution |
15:47:17 - 08-Aug-25 |
| Buy* | 11 | $105.28 | Automatic Execution |
15:47:03 - 08-Aug-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
15:46:53 - 08-Aug-25 |
| Buy* | 21 | $105.29 | Automatic Execution |
15:46:38 - 08-Aug-25 |
| Buy* | 10 | $105.29 | Automatic Execution |
15:46:38 - 08-Aug-25 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:46:17 - 08-Aug-25 |
| Sell* | 10 | $105.28 | Automatic Execution |
15:46:17 - 08-Aug-25 |
| Unknown* | 7 | $105.29 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Buy* | 12 | $105.29 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Unknown* | 128 | $105.28 | Automatic Execution |
15:46:00 - 08-Aug-25 |
| Buy* | 77 | $105.28 | Automatic Execution |
15:45:51 - 08-Aug-25 |
| Buy* | 26 | $105.28 | Automatic Execution |
15:45:51 - 08-Aug-25 |
| Unknown* | 77 | $105.275 | Automatic Execution |
15:45:51 - 08-Aug-25 |
| Unknown* | 103 | $105.275 | Automatic Execution |
15:45:51 - 08-Aug-25 |
| Buy* | 21 | $105.28 | Automatic Execution |
15:45:49 - 08-Aug-25 |
| Sell* | 5 | $105.37 | Automatic Execution |
15:34:37 - 08-Aug-25 |
| Sell* | 1 | $105.38 | Automatic Execution |
15:34:31 - 08-Aug-25 |
| Sell* | 5 | $105.38 | Automatic Execution |
15:34:31 - 08-Aug-25 |
| Sell* | 10 | $105.39 | Automatic Execution |
15:34:15 - 08-Aug-25 |
| Sell* | 99 | $105.40 | Automatic Execution |
15:34:15 - 08-Aug-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:34:15 - 08-Aug-25 |
| Sell* | 300 | $105.40 | Automatic Execution |
15:34:15 - 08-Aug-25 |
| Sell* | 10 | $105.40 | Automatic Execution |
15:34:15 - 08-Aug-25 |
| Buy* | 2 | $105.41 | Automatic Execution |
15:33:56 - 08-Aug-25 |
| Buy* | 20 | $105.43 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Buy* | 5 | $105.42 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Buy* | 2 | $105.41 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Buy* | 86 | $105.41 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Buy* | 14 | $105.41 | Automatic Execution |
15:33:52 - 08-Aug-25 |
| Unknown* | 1 | $105.40 | Automatic Execution |
15:33:50 - 08-Aug-25 |
| Sell* | 24 | $105.41 | Automatic Execution |
15:33:49 - 08-Aug-25 |
| Sell* | 24 | $105.41 | Automatic Execution |
15:33:49 - 08-Aug-25 |
| Buy* | 8 | $105.43 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
15:33:30 - 08-Aug-25 |
| Sell* | 100 | $105.425 | Automatic Execution |
15:33:22 - 08-Aug-25 |
| Unknown* | 100 | $105.42 | Automatic Execution |
15:33:17 - 08-Aug-25 |
| Unknown* | 100 | $105.42 | Automatic Execution |
15:33:17 - 08-Aug-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
15:33:17 - 08-Aug-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
15:33:17 - 08-Aug-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
15:33:17 - 08-Aug-25 |
| Unknown* | 3 | $105.42 | Automatic Execution |
15:33:17 - 08-Aug-25 |
| Sell* | 19 | $105.42 | Automatic Execution |
15:33:01 - 08-Aug-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
15:33:01 - 08-Aug-25 |
| Sell* | 19 | $105.43 | Automatic Execution |
15:32:58 - 08-Aug-25 |
| Sell* | 2 | $105.43 | Automatic Execution |
15:32:53 - 08-Aug-25 |
| Sell* | 50 | $105.43 | Automatic Execution |
15:32:53 - 08-Aug-25 |
| Sell* | 50 | $105.43 | Automatic Execution |
15:32:53 - 08-Aug-25 |
| Buy* | 3 | $105.43 | Automatic Execution |
15:32:52 - 08-Aug-25 |
| Buy* | 3 | $105.43 | Automatic Execution |
15:32:52 - 08-Aug-25 |
| Sell* | 24 | $105.43 | Automatic Execution |
15:32:52 - 08-Aug-25 |
| Sell* | 31 | $105.44 | Automatic Execution |
15:32:52 - 08-Aug-25 |
| Sell* | 8 | $105.45 | Automatic Execution |
15:32:46 - 08-Aug-25 |
| Sell* | 38 | $105.46 | Automatic Execution |
15:32:43 - 08-Aug-25 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:32:43 - 08-Aug-25 |
| Unknown* | 2 | $105.47 | Automatic Execution |
15:32:40 - 08-Aug-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
15:32:11 - 08-Aug-25 |
| Buy* | 11 | $105.48 | Automatic Execution |
15:32:11 - 08-Aug-25 |
| Sell* | 4 | $105.47 | Automatic Execution |
15:32:03 - 08-Aug-25 |
| Sell* | 21 | $105.465 | Automatic Execution |
15:32:00 - 08-Aug-25 |
| Sell* | 10 | $105.48 | Automatic Execution |
15:31:57 - 08-Aug-25 |
| Sell* | 25 | $105.49 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 4 | $105.49 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 2 | $105.49 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 4 | $105.49 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 2 | $105.49 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Sell* | 10 | $105.49 | Automatic Execution |
15:31:56 - 08-Aug-25 |
| Unknown* | 20 | $105.495 | Automatic Execution |
15:31:54 - 08-Aug-25 |
| Unknown* | 2 | $105.495 | Automatic Execution |
15:31:54 - 08-Aug-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:31:54 - 08-Aug-25 |
| Sell* | 12 | $105.49 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 10 | $105.50 | Automatic Execution |
15:31:40 - 08-Aug-25 |
| Sell* | 10 | $105.51 | Automatic Execution |
15:31:33 - 08-Aug-25 |
| Buy* | 18 | $105.52 | Automatic Execution |
15:31:25 - 08-Aug-25 |
| Buy* | 5 | $105.52 | Automatic Execution |
15:31:25 - 08-Aug-25 |
| Sell* | 98 | $105.52 | Automatic Execution |
15:31:25 - 08-Aug-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:31:25 - 08-Aug-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:31:25 - 08-Aug-25 |
| Sell* | 5 | $105.52 | Automatic Execution |
15:31:25 - 08-Aug-25 |
| Sell* | 6 | $105.53 | Automatic Execution |
15:31:21 - 08-Aug-25 |
| Sell* | 3 | $105.54 | Automatic Execution |
15:31:11 - 08-Aug-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
15:30:32 - 08-Aug-25 |
| Sell* | 5 | $105.58 | Automatic Execution |
15:30:32 - 08-Aug-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 5 | $105.60 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 5 | $105.60 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 4 | $105.60 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
15:30:28 - 08-Aug-25 |
| Sell* | 78 | $105.62 | Automatic Execution |
15:30:21 - 08-Aug-25 |
| Sell* | 10 | $105.62 | Automatic Execution |
15:30:21 - 08-Aug-25 |
| Unknown* | 11 | $105.63 | Automatic Execution |
15:30:21 - 08-Aug-25 |
| Sell* | 17 | $105.63 | Automatic Execution |
15:30:21 - 08-Aug-25 |
| Sell* | 17 | $105.63 | Automatic Execution |
15:30:21 - 08-Aug-25 |
| Buy* | 40 | $105.64 | Automatic Execution |
15:30:09 - 08-Aug-25 |
| Sell* | 20 | $105.61 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Sell* | 17 | $105.61 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Sell* | 34 | $105.61 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Sell* | 1 | $105.61 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Sell* | 100 | $105.61 | Automatic Execution |
15:29:53 - 08-Aug-25 |
| Sell* | 12 | $105.62 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 5 | $105.62 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 24 | $105.62 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 31 | $105.62 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Sell* | 20 | $105.62 | Automatic Execution |
15:29:41 - 08-Aug-25 |
| Buy* | 4 | $105.63 | Automatic Execution |
15:29:23 - 08-Aug-25 |
| Buy* | 5 | $105.63 | Automatic Execution |
15:29:23 - 08-Aug-25 |
| Sell* | 18 | $105.63 | Automatic Execution |
15:29:23 - 08-Aug-25 |
| Sell* | 16 | $105.63 | Automatic Execution |
15:29:23 - 08-Aug-25 |
| Unknown* | 100 | $105.63 | Automatic Execution |
15:29:17 - 08-Aug-25 |
| Buy* | 32 | $105.63 | Automatic Execution |
15:28:41 - 08-Aug-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
15:28:41 - 08-Aug-25 |
| Buy* | 5 | $105.63 | Automatic Execution |
15:28:41 - 08-Aug-25 |
| Buy* | 7 | $105.63 | Automatic Execution |
15:28:41 - 08-Aug-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
15:28:39 - 08-Aug-25 |
| Sell* | 11 | $105.62 | Automatic Execution |
15:28:39 - 08-Aug-25 |
| Sell* | 29 | $105.62 | Automatic Execution |
15:28:39 - 08-Aug-25 |
| Buy* | 6 | $105.61 | Automatic Execution |
15:28:34 - 08-Aug-25 |
| Buy* | 15 | $105.59 | Automatic Execution |
15:28:24 - 08-Aug-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Unknown* | 39 | $105.58 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Buy* | 12 | $105.58 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Sell* | 12 | $105.57 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Sell* | 4 | $105.57 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Sell* | 4 | $105.57 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Sell* | 51 | $105.57 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Sell* | 9 | $105.57 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Sell* | 30 | $105.57 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Sell* | 11 | $105.57 | Automatic Execution |
15:27:34 - 08-Aug-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Buy* | 2 | $105.58 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Buy* | 20 | $105.58 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 98 | $105.58 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 2 | $105.58 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 98 | $105.58 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Sell* | 2 | $105.58 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Buy* | 5 | $105.58 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Buy* | 26 | $105.58 | Automatic Execution |
15:27:14 - 08-Aug-25 |
| Unknown* | 5 | $105.56 | Automatic Execution |
15:26:53 - 08-Aug-25 |
| Unknown* | 1 | $105.56 | Automatic Execution |
15:26:53 - 08-Aug-25 |
| Sell* | 7 | $105.56 | Automatic Execution |
15:26:53 - 08-Aug-25 |
| Buy* | 100 | $105.56 | Automatic Execution |
15:26:51 - 08-Aug-25 |
| Buy* | 25 | $105.54 | Automatic Execution |
15:26:22 - 08-Aug-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
15:26:22 - 08-Aug-25 |
| Buy* | 29 | $105.52 | Automatic Execution |
15:26:21 - 08-Aug-25 |
| Sell* | 8 | $105.52 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Sell* | 30 | $105.52 | Automatic Execution |
15:26:20 - 08-Aug-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:26:04 - 08-Aug-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:26:04 - 08-Aug-25 |
| Sell* | 22 | $105.52 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 9 | $105.53 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 5 | $105.54 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 22 | $105.54 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 20 | $105.55 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
15:25:44 - 08-Aug-25 |
| Sell* | 15 | $105.56 | Automatic Execution |
15:25:38 - 08-Aug-25 |
| Unknown* | 4 | $105.57 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Unknown* | 4 | $105.57 | Automatic Execution |
15:25:24 - 08-Aug-25 |
| Sell* | 18 | $105.58 | Automatic Execution |
15:25:20 - 08-Aug-25 |
| Sell* | 45 | $105.58 | Automatic Execution |
15:25:20 - 08-Aug-25 |
| Sell* | 1 | $105.58 | Automatic Execution |
15:25:20 - 08-Aug-25 |
| Sell* | 18 | $105.58 | Automatic Execution |
15:25:20 - 08-Aug-25 |
| Sell* | 13 | $105.59 | Automatic Execution |
15:25:16 - 08-Aug-25 |
| Sell* | 10 | $105.59 | Automatic Execution |
15:25:16 - 08-Aug-25 |
| Sell* | 12 | $105.60 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Unknown* | 14 | $105.60 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Unknown* | 4 | $105.60 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Unknown* | 50 | $105.60 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Buy* | 32 | $105.60 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Buy* | 68 | $105.60 | Automatic Execution |
15:25:05 - 08-Aug-25 |
| Buy* | 5 | $105.59 | Automatic Execution |
15:25:04 - 08-Aug-25 |
| Buy* | 22 | $105.59 | Automatic Execution |
15:25:04 - 08-Aug-25 |
| Buy* | 5 | $105.59 | Automatic Execution |
15:25:04 - 08-Aug-25 |
| Buy* | 53 | $105.59 | Automatic Execution |
15:25:04 - 08-Aug-25 |
| Buy* | 3 | $105.58 | Automatic Execution |
15:24:52 - 08-Aug-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
15:24:33 - 08-Aug-25 |
| Buy* | 3 | $105.56 | Automatic Execution |
15:24:33 - 08-Aug-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
15:24:33 - 08-Aug-25 |
| Sell* | 50 | $105.55 | Automatic Execution |
15:23:40 - 08-Aug-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
15:23:40 - 08-Aug-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
15:23:40 - 08-Aug-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
15:23:40 - 08-Aug-25 |
| Sell* | 14 | $105.55 | Automatic Execution |
15:23:23 - 08-Aug-25 |
| Sell* | 11 | $105.56 | Automatic Execution |
15:23:20 - 08-Aug-25 |
| Buy* | 1 | $105.56 | Automatic Execution |
15:23:16 - 08-Aug-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
15:23:15 - 08-Aug-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
15:22:58 - 08-Aug-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
15:22:42 - 08-Aug-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
15:22:42 - 08-Aug-25 |
| Sell* | 7 | $105.55 | Automatic Execution |
15:22:42 - 08-Aug-25 |
| Sell* | 2 | $105.55 | Automatic Execution |
15:22:42 - 08-Aug-25 |
| Sell* | 50 | $105.55 | Automatic Execution |
15:22:40 - 08-Aug-25 |
| Buy* | 4 | $105.55 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 50 | $105.55 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 20 | $105.55 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:22:20 - 08-Aug-25 |
| Buy* | 100 | $105.545 | Automatic Execution |
15:22:08 - 08-Aug-25 |
| Buy* | 17 | $105.54 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Buy* | 73 | $105.54 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Sell* | 8 | $105.54 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Buy* | 5 | $105.54 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Buy* | 20 | $105.54 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Buy* | 62 | $105.54 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Buy* | 70 | $105.54 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Buy* | 3 | $105.54 | Automatic Execution |
15:22:07 - 08-Aug-25 |
| Sell* | 13 | $105.55 | Automatic Execution |
15:21:45 - 08-Aug-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
15:21:45 - 08-Aug-25 |
| Buy* | 8 | $105.56 | Automatic Execution |
15:21:45 - 08-Aug-25 |
| Sell* | 11 | $105.56 | Automatic Execution |
15:21:45 - 08-Aug-25 |
| Sell* | 19 | $105.56 | Automatic Execution |
15:21:45 - 08-Aug-25 |
| Sell* | 44 | $105.58 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Sell* | 7 | $105.58 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:21:27 - 08-Aug-25 |
| Buy* | 3 | $105.57 | Automatic Execution |
15:21:21 - 08-Aug-25 |
| Unknown* | 29 | $105.57 | Automatic Execution |
15:21:16 - 08-Aug-25 |
| Sell* | 13 | $105.57 | Automatic Execution |
15:21:16 - 08-Aug-25 |
| Buy* | 7 | $105.58 | Automatic Execution |
15:21:02 - 08-Aug-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 4 | $105.55 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Buy* | 50 | $105.54 | Automatic Execution |
15:20:51 - 08-Aug-25 |
| Unknown* | 3 | $105.53 | Automatic Execution |
15:20:49 - 08-Aug-25 |
| Buy* | 22 | $105.53 | Automatic Execution |
15:20:44 - 08-Aug-25 |
| Sell* | 22 | $105.53 | Automatic Execution |
15:20:44 - 08-Aug-25 |
| Sell* | 11 | $105.53 | Automatic Execution |
15:20:44 - 08-Aug-25 |
| Sell* | 8 | $105.53 | Automatic Execution |
15:20:44 - 08-Aug-25 |
| Buy* | 6 | $105.545 | Automatic Execution |
15:20:41 - 08-Aug-25 |
| Buy* | 20 | $105.53 | Automatic Execution |
15:20:29 - 08-Aug-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 23 | $105.52 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Sell* | 25 | $105.52 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 7 | $105.51 | Automatic Execution |
15:20:08 - 08-Aug-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
15:20:02 - 08-Aug-25 |
| Buy* | 16 | $105.50 | Automatic Execution |
15:20:02 - 08-Aug-25 |
| Sell* | 2 | $105.49 | Automatic Execution |
15:19:56 - 08-Aug-25 |
| Sell* | 2 | $105.49 | Automatic Execution |
15:19:56 - 08-Aug-25 |
| Buy* | 55 | $105.48 | Automatic Execution |
15:19:50 - 08-Aug-25 |
| Buy* | 2 | $105.47 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 11 | $105.47 | Automatic Execution |
15:19:49 - 08-Aug-25 |
| Buy* | 5 | $105.46 | Automatic Execution |
15:19:30 - 08-Aug-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
15:19:30 - 08-Aug-25 |
| Buy* | 5 | $105.46 | Automatic Execution |
15:19:27 - 08-Aug-25 |
| Buy* | 100 | $105.46 | Automatic Execution |
15:19:11 - 08-Aug-25 |
| Buy* | 5 | $105.45 | Automatic Execution |
15:19:10 - 08-Aug-25 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Sell* | 25 | $105.44 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Sell* | 4 | $105.47 | Automatic Execution |
15:18:54 - 08-Aug-25 |
| Buy* | 13 | $105.47 | Automatic Execution |
15:18:28 - 08-Aug-25 |
| Sell* | 7 | $105.47 | Automatic Execution |
15:18:24 - 08-Aug-25 |
| Sell* | 10 | $105.47 | Automatic Execution |
15:18:24 - 08-Aug-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
15:18:02 - 08-Aug-25 |
| Unknown* | 4 | $105.48 | Automatic Execution |
15:17:56 - 08-Aug-25 |
| Buy* | 10 | $105.47 | Automatic Execution |
15:17:50 - 08-Aug-25 |
| Buy* | 12 | $105.45 | Automatic Execution |
15:17:47 - 08-Aug-25 |
| Buy* | 5 | $105.44 | Automatic Execution |
15:17:45 - 08-Aug-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
15:17:31 - 08-Aug-25 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:17:22 - 08-Aug-25 |
| Sell* | 100 | $105.44 | Automatic Execution |
15:17:22 - 08-Aug-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:17:22 - 08-Aug-25 |
| Buy* | 3 | $105.46 | Automatic Execution |
15:16:57 - 08-Aug-25 |
| Buy* | 7 | $105.46 | Automatic Execution |
15:16:57 - 08-Aug-25 |
| Buy* | 18 | $105.47 | Automatic Execution |
15:16:44 - 08-Aug-25 |
| Sell* | 1 | $105.465 | Automatic Execution |
15:16:44 - 08-Aug-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
15:16:33 - 08-Aug-25 |
| Buy* | 5 | $105.48 | Automatic Execution |
15:16:14 - 08-Aug-25 |
| Buy* | 9 | $105.48 | Automatic Execution |
15:16:14 - 08-Aug-25 |
| Buy* | 3 | $105.48 | Automatic Execution |
15:16:14 - 08-Aug-25 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:15:47 - 08-Aug-25 |
| Buy* | 5 | $105.45 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Buy* | 53 | $105.45 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
15:15:34 - 08-Aug-25 |
| Sell* | 12 | $105.40 | Automatic Execution |
15:07:18 - 08-Aug-25 |
| Sell* | 3 | $105.41 | Automatic Execution |
15:07:18 - 08-Aug-25 |
| Buy* | 51 | $105.38 | Automatic Execution |
15:06:43 - 08-Aug-25 |
| Buy* | 5 | $105.38 | Automatic Execution |
15:06:43 - 08-Aug-25 |
| Sell* | 17 | $105.38 | Automatic Execution |
15:06:39 - 08-Aug-25 |
| Sell* | 100 | $105.395 | Automatic Execution |
15:06:39 - 08-Aug-25 |
| Unknown* | 63 | $105.40 | Automatic Execution |
15:06:21 - 08-Aug-25 |
| Sell* | 85 | $105.38 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 30 | $105.39 | Automatic Execution |
15:06:16 - 08-Aug-25 |
| Sell* | 22 | $105.40 | Automatic Execution |
15:06:14 - 08-Aug-25 |
| Buy* | 99 | $105.41 | Automatic Execution |
15:05:55 - 08-Aug-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
15:05:55 - 08-Aug-25 |
| Buy* | 100 | $105.40 | Automatic Execution |
15:05:54 - 08-Aug-25 |
| Buy* | 5 | $105.39 | Automatic Execution |
15:05:51 - 08-Aug-25 |
| Buy* | 5 | $105.39 | Automatic Execution |
15:05:51 - 08-Aug-25 |
| Buy* | 5 | $105.39 | Automatic Execution |
15:05:51 - 08-Aug-25 |
| Buy* | 100 | $105.39 | Automatic Execution |
15:05:51 - 08-Aug-25 |
| Buy* | 5 | $105.39 | Automatic Execution |
15:05:51 - 08-Aug-25 |
| Buy* | 37 | $105.385 | Automatic Execution |
15:05:45 - 08-Aug-25 |
| Sell* | 10 | $105.39 | Automatic Execution |
15:05:13 - 08-Aug-25 |
| Sell* | 28 | $105.39 | Automatic Execution |
15:05:13 - 08-Aug-25 |
| Sell* | 100 | $105.39 | Automatic Execution |
15:05:10 - 08-Aug-25 |
| Sell* | 29 | $105.40 | Automatic Execution |
15:05:10 - 08-Aug-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:05:10 - 08-Aug-25 |
| Sell* | 43 | $105.40 | Automatic Execution |
15:05:10 - 08-Aug-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
15:04:58 - 08-Aug-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
15:04:44 - 08-Aug-25 |
| Buy* | 3 | $105.40 | Automatic Execution |
15:04:44 - 08-Aug-25 |
| Buy* | 8 | $105.395 | Automatic Execution |
15:04:43 - 08-Aug-25 |
| Buy* | 11 | $105.39 | Automatic Execution |
15:04:41 - 08-Aug-25 |
| Buy* | 3 | $105.38 | Automatic Execution |
15:04:41 - 08-Aug-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
15:04:41 - 08-Aug-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
15:04:41 - 08-Aug-25 |
| Buy* | 100 | $105.37 | Automatic Execution |
15:04:08 - 08-Aug-25 |
| Sell* | 5 | $105.36 | Automatic Execution |
15:04:08 - 08-Aug-25 |
| Sell* | 5 | $105.36 | Automatic Execution |
15:04:08 - 08-Aug-25 |
| Sell* | 5 | $105.36 | Automatic Execution |
15:04:08 - 08-Aug-25 |
| Sell* | 10 | $105.37 | Automatic Execution |
15:03:49 - 08-Aug-25 |
| Sell* | 6 | $105.38 | Automatic Execution |
15:03:19 - 08-Aug-25 |
| Sell* | 1 | $105.38 | Automatic Execution |
15:03:19 - 08-Aug-25 |
| Sell* | 4 | $105.385 | Automatic Execution |
15:03:17 - 08-Aug-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
15:02:55 - 08-Aug-25 |
| Sell* | 6 | $105.40 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 6 | $105.40 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Buy* | 25 | $105.42 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 6 | $105.42 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 20 | $105.42 | Automatic Execution |
15:02:37 - 08-Aug-25 |
| Sell* | 6 | $105.43 | Automatic Execution |
15:02:27 - 08-Aug-25 |
| Sell* | 6 | $105.43 | Automatic Execution |
15:02:27 - 08-Aug-25 |
| Sell* | 18 | $105.43 | Automatic Execution |
15:02:27 - 08-Aug-25 |
| Sell* | 8 | $105.44 | Automatic Execution |
15:02:16 - 08-Aug-25 |
| Sell* | 2 | $105.44 | Automatic Execution |
15:02:16 - 08-Aug-25 |
| Buy* | 100 | $105.44 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Buy* | 5 | $105.44 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Buy* | 6 | $105.44 | Automatic Execution |
15:02:07 - 08-Aug-25 |
| Buy* | 38 | $105.42 | Automatic Execution |
15:02:05 - 08-Aug-25 |
| Buy* | 62 | $105.42 | Automatic Execution |
15:02:05 - 08-Aug-25 |
| Buy* | 5 | $105.42 | Automatic Execution |
15:02:05 - 08-Aug-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:02:05 - 08-Aug-25 |
| Buy* | 5 | $105.42 | Automatic Execution |
15:02:05 - 08-Aug-25 |
| Buy* | 23 | $105.42 | Automatic Execution |
15:02:05 - 08-Aug-25 |
| Buy* | 13 | $105.41 | Automatic Execution |
15:02:03 - 08-Aug-25 |
| Buy* | 19 | $105.41 | Automatic Execution |
15:02:03 - 08-Aug-25 |
| Sell* | 3 | $105.36 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 2 | $105.36 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
15:01:31 - 08-Aug-25 |
| Sell* | 10 | $105.38 | Automatic Execution |
15:01:29 - 08-Aug-25 |
| Sell* | 10 | $105.38 | Automatic Execution |
15:01:23 - 08-Aug-25 |
| Buy* | 2 | $105.39 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Buy* | 100 | $105.39 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Buy* | 100 | $105.39 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Buy* | 50 | $105.38 | Automatic Execution |
15:01:02 - 08-Aug-25 |
| Sell* | 1 | $105.38 | Automatic Execution |
15:00:29 - 08-Aug-25 |
| Sell* | 1 | $105.38 | Automatic Execution |
15:00:29 - 08-Aug-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
15:00:26 - 08-Aug-25 |
| Sell* | 5 | $105.39 | Automatic Execution |
15:00:16 - 08-Aug-25 |
| Buy* | 21 | $105.40 | Automatic Execution |
15:00:04 - 08-Aug-25 |
| Sell* | 25 | $105.40 | Automatic Execution |
15:00:01 - 08-Aug-25 |
| Sell* | 25 | $105.43 | Automatic Execution |
15:00:00 - 08-Aug-25 |
| Sell* | 16 | $105.43 | Automatic Execution |
15:00:00 - 08-Aug-25 |
| Buy* | 20 | $105.44 | Automatic Execution |
14:59:55 - 08-Aug-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
14:59:19 - 08-Aug-25 |
| Unknown* | 120 | $105.415 | Automatic Execution |
14:59:19 - 08-Aug-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
14:58:52 - 08-Aug-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
14:58:52 - 08-Aug-25 |
| Buy* | 99 | $105.41 | Automatic Execution |
14:58:52 - 08-Aug-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
14:58:52 - 08-Aug-25 |
| Unknown* | 4 | $105.40 | Automatic Execution |
14:58:43 - 08-Aug-25 |
| Unknown* | 2 | $105.40 | Automatic Execution |
14:58:43 - 08-Aug-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
14:58:42 - 08-Aug-25 |
| Unknown* | 42 | $105.40 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Unknown* | 16 | $105.40 | Automatic Execution |
14:58:40 - 08-Aug-25 |
| Unknown* | 2 | $105.39 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Buy* | 100 | $105.39 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Buy* | 18 | $105.39 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Buy* | 15 | $105.39 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Unknown* | 2 | $105.38 | Automatic Execution |
14:58:34 - 08-Aug-25 |
| Buy* | 2 | $105.38 | Automatic Execution |
14:58:32 - 08-Aug-25 |
| Buy* | 2 | $105.38 | Automatic Execution |
14:58:32 - 08-Aug-25 |
| Sell* | 10 | $105.36 | Automatic Execution |
14:58:08 - 08-Aug-25 |
| Sell* | 60 | $105.38 | Automatic Execution |
14:57:35 - 08-Aug-25 |
| Sell* | 2 | $105.40 | Automatic Execution |
14:57:20 - 08-Aug-25 |
| Sell* | 40 | $105.39 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
14:57:16 - 08-Aug-25 |
| Sell* | 3 | $105.38 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Sell* | 1 | $105.38 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Sell* | 13 | $105.40 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Sell* | 18 | $105.41 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Sell* | 22 | $105.40 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Sell* | 5 | $105.41 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Sell* | 34 | $105.41 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Buy* | 14 | $105.42 | Automatic Execution |
14:57:10 - 08-Aug-25 |
| Sell* | 50 | $105.41 | Automatic Execution |
14:57:05 - 08-Aug-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
14:57:05 - 08-Aug-25 |
| Sell* | 5 | $105.41 | Automatic Execution |
14:57:05 - 08-Aug-25 |
| Unknown* | 50 | $105.425 | Automatic Execution |
14:57:00 - 08-Aug-25 |
| Unknown* | 50 | $105.425 | Automatic Execution |
14:57:00 - 08-Aug-25 |
| Unknown* | 5 | $105.43 | Automatic Execution |
14:56:44 - 08-Aug-25 |
| Buy* | 42 | $105.43 | Automatic Execution |
14:56:15 - 08-Aug-25 |
| Buy* | 5 | $105.43 | Automatic Execution |
14:56:15 - 08-Aug-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
14:56:15 - 08-Aug-25 |
| Unknown* | 5 | $105.42 | Automatic Execution |
14:56:13 - 08-Aug-25 |
| Buy* | 5 | $105.42 | Automatic Execution |
14:56:13 - 08-Aug-25 |
| Sell* | 5 | $105.41 | Automatic Execution |
14:56:12 - 08-Aug-25 |
| Sell* | 12 | $105.41 | Automatic Execution |
14:56:12 - 08-Aug-25 |
| Sell* | 8 | $105.41 | Automatic Execution |
14:56:12 - 08-Aug-25 |
| Sell* | 5 | $105.41 | Automatic Execution |
14:56:11 - 08-Aug-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
14:56:04 - 08-Aug-25 |
| Unknown* | 18 | $105.42 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
14:55:53 - 08-Aug-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
14:55:35 - 08-Aug-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
14:55:35 - 08-Aug-25 |
| Sell* | 30 | $105.45 | Automatic Execution |
14:55:35 - 08-Aug-25 |
| Sell* | 2 | $105.46 | Automatic Execution |
14:55:30 - 08-Aug-25 |
| Sell* | 2 | $105.48 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Sell* | 14 | $105.48 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Sell* | 2 | $105.48 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Sell* | 12 | $105.48 | Automatic Execution |
14:55:29 - 08-Aug-25 |
| Sell* | 11 | $105.48 | Automatic Execution |
14:55:21 - 08-Aug-25 |
| Buy* | 5 | $105.49 | Automatic Execution |
14:54:54 - 08-Aug-25 |
| Sell* | 11 | $105.48 | Automatic Execution |
14:54:53 - 08-Aug-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
14:54:53 - 08-Aug-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
14:54:53 - 08-Aug-25 |
| Sell* | 13 | $105.48 | Automatic Execution |
14:54:53 - 08-Aug-25 |
| Sell* | 30 | $105.48 | Automatic Execution |
14:54:22 - 08-Aug-25 |
| Sell* | 26 | $105.50 | Automatic Execution |
14:54:13 - 08-Aug-25 |
| Sell* | 30 | $105.51 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Sell* | 19 | $105.51 | Automatic Execution |
14:54:12 - 08-Aug-25 |
| Buy* | 12 | $105.52 | Automatic Execution |
14:54:07 - 08-Aug-25 |
| Sell* | 47 | $105.51 | Automatic Execution |
14:54:00 - 08-Aug-25 |
| Buy* | 1 | $105.515 | Automatic Execution |
14:53:13 - 08-Aug-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 72 | $105.51 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Unknown* | 7 | $105.52 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 14 | $105.52 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 33 | $105.51 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 25 | $105.51 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 55 | $105.52 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 12 | $105.52 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 42 | $105.52 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 100 | $105.52 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 5 | $105.52 | Automatic Execution |
14:53:09 - 08-Aug-25 |
| Sell* | 45 | $105.49 | Automatic Execution |
14:52:45 - 08-Aug-25 |
| Sell* | 17 | $105.49 | Automatic Execution |
14:52:45 - 08-Aug-25 |
| Sell* | 2 | $105.49 | Automatic Execution |
14:52:45 - 08-Aug-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
14:52:45 - 08-Aug-25 |
| Sell* | 7 | $105.50 | Automatic Execution |
14:52:45 - 08-Aug-25 |
| Sell* | 52 | $105.50 | Automatic Execution |
14:52:45 - 08-Aug-25 |
| Buy* | 60 | $105.50 | Automatic Execution |
14:52:38 - 08-Aug-25 |
| Buy* | 5 | $105.50 | Automatic Execution |
14:52:38 - 08-Aug-25 |
| Buy* | 4 | $105.50 | Automatic Execution |
14:52:38 - 08-Aug-25 |
| Buy* | 85 | $105.50 | Automatic Execution |
14:52:38 - 08-Aug-25 |
| Buy* | 15 | $105.50 | Automatic Execution |
14:52:38 - 08-Aug-25 |
| Buy* | 20 | $105.49 | Automatic Execution |
14:52:38 - 08-Aug-25 |
| Buy* | 40 | $105.48 | Automatic Execution |
14:52:32 - 08-Aug-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
14:52:13 - 08-Aug-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
14:52:13 - 08-Aug-25 |
| Buy* | 10 | $105.45 | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 14 | $105.45 | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 6 | $105.45 | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
14:51:40 - 08-Aug-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
14:51:00 - 08-Aug-25 |
| Sell* | 13 | $105.43 | Automatic Execution |
14:51:00 - 08-Aug-25 |
| Sell* | 9 | $105.44 | Automatic Execution |
14:51:00 - 08-Aug-25 |
| Sell* | 33 | $105.44 | Automatic Execution |
14:51:00 - 08-Aug-25 |
| Sell* | 9 | $105.44 | Automatic Execution |
14:51:00 - 08-Aug-25 |
| Sell* | 8 | $105.44 | Automatic Execution |
14:51:00 - 08-Aug-25 |
| Sell* | 10 | $105.45 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Sell* | 30 | $105.45 | Automatic Execution |
14:50:20 - 08-Aug-25 |
| Sell* | 3 | $105.48 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Sell* | 45 | $105.47 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Buy* | 4 | $105.47 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Buy* | 13 | $105.47 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Buy* | 4 | $105.47 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
14:50:16 - 08-Aug-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
14:50:05 - 08-Aug-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
14:50:05 - 08-Aug-25 |
| Sell* | 4 | $105.46 | Automatic Execution |
14:50:05 - 08-Aug-25 |
| Sell* | 10 | $105.47 | Automatic Execution |
14:50:05 - 08-Aug-25 |
| Sell* | 15 | $105.48 | Automatic Execution |
14:50:05 - 08-Aug-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
14:50:05 - 08-Aug-25 |
| Sell* | 32 | $105.48 | Automatic Execution |
14:50:05 - 08-Aug-25 |
| Sell* | 10 | $105.48 | Automatic Execution |
14:50:05 - 08-Aug-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
14:50:05 - 08-Aug-25 |
| Buy* | 100 | $105.46 | Automatic Execution |
14:49:35 - 08-Aug-25 |
| Buy* | 300 | $105.46 | Automatic Execution |
14:49:35 - 08-Aug-25 |
| Buy* | 100 | $105.46 | Automatic Execution |
14:49:35 - 08-Aug-25 |
| Buy* | 4 | $105.45 | Automatic Execution |
14:49:35 - 08-Aug-25 |
| Sell* | 6 | $105.43 | Automatic Execution |
14:49:05 - 08-Aug-25 |
| Sell* | 9 | $105.43 | Automatic Execution |
14:49:05 - 08-Aug-25 |
| Sell* | 16 | $105.43 | Automatic Execution |
14:49:05 - 08-Aug-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
14:49:05 - 08-Aug-25 |
| Sell* | 2 | $105.43 | Automatic Execution |
14:49:05 - 08-Aug-25 |
| Unknown* | 29 | $105.44 | Automatic Execution |
14:48:53 - 08-Aug-25 |
| Unknown* | 39 | $105.44 | Automatic Execution |
14:48:51 - 08-Aug-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
14:48:43 - 08-Aug-25 |
| Unknown* | 10 | $105.44 | Automatic Execution |
14:48:28 - 08-Aug-25 |
| Sell* | 3 | $105.44 | Automatic Execution |
14:48:08 - 08-Aug-25 |
| Buy* | 39 | $105.44 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
14:48:03 - 08-Aug-25 |
| Unknown* | 39 | $105.435 | Automatic Execution |
14:47:58 - 08-Aug-25 |
| Sell* | 4 | $105.43 | Automatic Execution |
14:47:50 - 08-Aug-25 |
| Sell* | 43 | $105.43 | Automatic Execution |
14:47:50 - 08-Aug-25 |
| Sell* | 9 | $105.43 | Automatic Execution |
14:47:50 - 08-Aug-25 |
| Buy* | 5 | $105.44 | Automatic Execution |
14:47:33 - 08-Aug-25 |
| Buy* | 100 | $105.44 | Automatic Execution |
14:47:33 - 08-Aug-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
14:47:33 - 08-Aug-25 |
| Buy* | 7 | $105.43 | Automatic Execution |
14:47:16 - 08-Aug-25 |
| Buy* | 4 | $105.43 | Automatic Execution |
14:47:16 - 08-Aug-25 |
| Buy* | 4 | $105.43 | Automatic Execution |
14:47:16 - 08-Aug-25 |
| Buy* | 4 | $105.43 | Automatic Execution |
14:47:16 - 08-Aug-25 |
| Buy* | 4 | $105.43 | Automatic Execution |
14:47:16 - 08-Aug-25 |
| Buy* | 10 | $105.43 | Automatic Execution |
14:47:00 - 08-Aug-25 |
| Sell* | 20 | $105.39 | Automatic Execution |
14:46:53 - 08-Aug-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
14:46:09 - 08-Aug-25 |
| Buy* | 100 | $105.40 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 58 | $105.39 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 42 | $105.39 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 70 | $105.39 | Automatic Execution |
14:45:58 - 08-Aug-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
14:45:50 - 08-Aug-25 |
| Buy* | 100 | $105.38 | Automatic Execution |
14:45:50 - 08-Aug-25 |
| Buy* | 3 | $105.33 | Automatic Execution |
14:36:28 - 08-Aug-25 |
| Buy* | 100 | $105.33 | Automatic Execution |
14:36:28 - 08-Aug-25 |
| Buy* | 2 | $105.33 | Automatic Execution |
14:36:28 - 08-Aug-25 |
| Buy* | 5 | $105.33 | Automatic Execution |
14:36:28 - 08-Aug-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
14:36:28 - 08-Aug-25 |
| Sell* | 50 | $105.30 | Automatic Execution |
14:36:04 - 08-Aug-25 |
| Sell* | 1 | $105.30 | Automatic Execution |
14:35:52 - 08-Aug-25 |
| Sell* | 12 | $105.30 | Automatic Execution |
14:35:52 - 08-Aug-25 |
| Sell* | 10 | $105.30 | Automatic Execution |
14:35:44 - 08-Aug-25 |
| Sell* | 2 | $105.30 | Automatic Execution |
14:34:24 - 08-Aug-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
14:34:22 - 08-Aug-25 |
| Buy* | 4 | $105.31 | Automatic Execution |
14:34:11 - 08-Aug-25 |
| Sell* | 68 | $105.30 | Automatic Execution |
14:34:09 - 08-Aug-25 |
| Sell* | 39 | $105.30 | Automatic Execution |
14:34:09 - 08-Aug-25 |
| Buy* | 5 | $105.31 | Automatic Execution |
14:33:54 - 08-Aug-25 |
| Buy* | 3 | $105.30 | Automatic Execution |
14:33:42 - 08-Aug-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
14:33:42 - 08-Aug-25 |
| Buy* | 3 | $105.30 | Automatic Execution |
14:33:42 - 08-Aug-25 |
| Buy* | 21 | $105.28 | Automatic Execution |
14:33:06 - 08-Aug-25 |
| Buy* | 100 | $105.26 | Automatic Execution |
14:32:17 - 08-Aug-25 |
| Buy* | 1 | $105.26 | Automatic Execution |
14:32:17 - 08-Aug-25 |
| Buy* | 5 | $105.26 | Automatic Execution |
14:32:17 - 08-Aug-25 |
| Buy* | 1 | $105.26 | Automatic Execution |
14:32:17 - 08-Aug-25 |
| Sell* | 9 | $105.24 | Automatic Execution |
14:31:44 - 08-Aug-25 |
| Sell* | 8 | $105.24 | Automatic Execution |
14:30:52 - 08-Aug-25 |
| Unknown* | 35 | $105.25 | Automatic Execution |
14:30:51 - 08-Aug-25 |
| Sell* | 50 | $105.27 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 5 | $105.27 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Sell* | 2 | $105.27 | Automatic Execution |
14:30:43 - 08-Aug-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
14:30:31 - 08-Aug-25 |
| Buy* | 3 | $105.31 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 53 | $105.31 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 3 | $105.31 | Automatic Execution |
14:30:19 - 08-Aug-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
14:30:12 - 08-Aug-25 |
| Buy* | 22 | $105.29 | Automatic Execution |
14:30:12 - 08-Aug-25 |
| Sell* | 50 | $105.27 | Automatic Execution |
14:29:36 - 08-Aug-25 |
| Sell* | 50 | $105.27 | Automatic Execution |
14:29:36 - 08-Aug-25 |
| Buy* | 5 | $105.28 | Automatic Execution |
14:29:23 - 08-Aug-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
14:29:23 - 08-Aug-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
14:29:22 - 08-Aug-25 |
| Buy* | 9 | $105.27 | Automatic Execution |
14:29:22 - 08-Aug-25 |
| Buy* | 16 | $105.27 | Automatic Execution |
14:29:17 - 08-Aug-25 |
| Buy* | 100 | $105.27 | Automatic Execution |
14:28:43 - 08-Aug-25 |
| Sell* | 50 | $105.27 | Automatic Execution |
14:28:24 - 08-Aug-25 |
| Sell* | 5 | $105.27 | Automatic Execution |
14:28:24 - 08-Aug-25 |
| Unknown* | 5 | $105.28 | Automatic Execution |
14:28:22 - 08-Aug-25 |
| Buy* | 17 | $105.29 | Automatic Execution |
14:28:18 - 08-Aug-25 |
| Buy* | 10 | $105.28 | Automatic Execution |
14:28:16 - 08-Aug-25 |
| Buy* | 4 | $105.26 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Buy* | 3 | $105.26 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Buy* | 100 | $105.26 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Buy* | 5 | $105.26 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Buy* | 8 | $105.26 | Automatic Execution |
14:28:12 - 08-Aug-25 |
| Buy* | 55 | $105.24 | Automatic Execution |
14:27:53 - 08-Aug-25 |
| Buy* | 45 | $105.24 | Automatic Execution |
14:27:53 - 08-Aug-25 |
| Buy* | 55 | $105.24 | Automatic Execution |
14:27:53 - 08-Aug-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:27:52 - 08-Aug-25 |
| Buy* | 3 | $105.22 | Automatic Execution |
14:27:50 - 08-Aug-25 |
| Sell* | 7 | $105.21 | Automatic Execution |
14:27:34 - 08-Aug-25 |
| Buy* | 50 | $105.23 | Automatic Execution |
14:27:20 - 08-Aug-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
14:26:18 - 08-Aug-25 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:26:15 - 08-Aug-25 |
| Buy* | 102 | $105.23 | Automatic Execution |
14:25:47 - 08-Aug-25 |
| Sell* | 5 | $105.23 | Automatic Execution |
14:25:38 - 08-Aug-25 |
| Buy* | 2 | $105.24 | Automatic Execution |
14:25:38 - 08-Aug-25 |
| Buy* | 2 | $105.24 | Automatic Execution |
14:25:26 - 08-Aug-25 |
| Buy* | 98 | $105.24 | Automatic Execution |
14:25:26 - 08-Aug-25 |
| Buy* | 100 | $105.23 | Automatic Execution |
14:25:21 - 08-Aug-25 |
| Buy* | 2 | $105.24 | Automatic Execution |
14:25:13 - 08-Aug-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:25:13 - 08-Aug-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:25:13 - 08-Aug-25 |
| Unknown* | 2 | $105.23 | Automatic Execution |
14:25:04 - 08-Aug-25 |
| Sell* | 1 | $105.22 | Automatic Execution |
14:24:56 - 08-Aug-25 |
| Buy* | 2 | $105.23 | Automatic Execution |
14:24:56 - 08-Aug-25 |
| Sell* | 1 | $105.22 | Automatic Execution |
14:24:56 - 08-Aug-25 |
| Sell* | 4 | $105.23 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 2 | $105.23 | Automatic Execution |
14:24:24 - 08-Aug-25 |
| Sell* | 64 | $105.24 | Automatic Execution |
14:24:17 - 08-Aug-25 |
| Buy* | 2 | $105.25 | Automatic Execution |
14:24:17 - 08-Aug-25 |
| Buy* | 6 | $105.25 | Automatic Execution |
14:24:17 - 08-Aug-25 |
| Buy* | 6 | $105.24 | Automatic Execution |
14:24:00 - 08-Aug-25 |
| Buy* | 3 | $105.23 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Buy* | 12 | $105.23 | Automatic Execution |
14:23:59 - 08-Aug-25 |
| Buy* | 20 | $105.21 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Buy* | 80 | $105.21 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Buy* | 3 | $105.21 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Buy* | 15 | $105.21 | Automatic Execution |
14:23:32 - 08-Aug-25 |
| Buy* | 100 | $105.20 | Automatic Execution |
14:22:57 - 08-Aug-25 |
| Unknown* | 100 | $105.19 | Automatic Execution |
14:22:57 - 08-Aug-25 |
| Unknown* | 100 | $105.19 | Automatic Execution |
14:22:57 - 08-Aug-25 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:22:17 - 08-Aug-25 |
| Buy* | 18 | $105.20 | Automatic Execution |
14:22:17 - 08-Aug-25 |
| Buy* | 50 | $105.18 | Automatic Execution |
14:21:46 - 08-Aug-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
14:21:46 - 08-Aug-25 |
| Buy* | 100 | $105.18 | Automatic Execution |
14:21:46 - 08-Aug-25 |
| Buy* | 13 | $105.18 | Automatic Execution |
14:21:46 - 08-Aug-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
14:21:17 - 08-Aug-25 |
| Sell* | 6 | $105.17 | Automatic Execution |
14:21:13 - 08-Aug-25 |
| Sell* | 3 | $105.18 | Automatic Execution |
14:21:13 - 08-Aug-25 |
| Sell* | 9 | $105.18 | Automatic Execution |
14:21:13 - 08-Aug-25 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:21:13 - 08-Aug-25 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:21:13 - 08-Aug-25 |
| Sell* | 2 | $105.19 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Sell* | 2 | $105.19 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Sell* | 19 | $105.19 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Sell* | 1,500 | $105.20 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Sell* | 16 | $105.20 | Automatic Execution |
14:21:06 - 08-Aug-25 |
| Sell* | 11 | $105.22 | Automatic Execution |
14:21:05 - 08-Aug-25 |
| Sell* | 5 | $105.22 | Automatic Execution |
14:21:05 - 08-Aug-25 |
| Sell* | 1 | $105.23 | Automatic Execution |
14:20:48 - 08-Aug-25 |
| Sell* | 8 | $105.23 | Automatic Execution |
14:20:48 - 08-Aug-25 |
| Sell* | 5 | $105.25 | Automatic Execution |
14:20:48 - 08-Aug-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:20:48 - 08-Aug-25 |
| Sell* | 5 | $105.25 | Automatic Execution |
14:20:48 - 08-Aug-25 |
| Unknown* | 4 | $105.265 | Automatic Execution |
14:20:45 - 08-Aug-25 |
| Buy* | 16 | $105.28 | Automatic Execution |
14:20:16 - 08-Aug-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
14:19:38 - 08-Aug-25 |
| Buy* | 32 | $105.29 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 3 | $105.28 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Unknown* | 5 | $105.28 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Unknown* | 5 | $105.28 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Unknown* | 5 | $105.28 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Sell* | 4 | $105.28 | Automatic Execution |
14:19:35 - 08-Aug-25 |
| Sell* | 4 | $105.29 | Automatic Execution |
14:19:17 - 08-Aug-25 |
| Sell* | 13 | $105.29 | Automatic Execution |
14:19:17 - 08-Aug-25 |
| Sell* | 13 | $105.29 | Automatic Execution |
14:19:17 - 08-Aug-25 |
| Sell* | 2 | $105.29 | Automatic Execution |
14:19:17 - 08-Aug-25 |
| Sell* | 10 | $105.29 | Automatic Execution |
14:19:17 - 08-Aug-25 |
| Sell* | 1 | $105.29 | Automatic Execution |
14:19:17 - 08-Aug-25 |
| Sell* | 5 | $105.29 | Automatic Execution |
14:19:17 - 08-Aug-25 |
| Unknown* | 2 | $105.305 | Automatic Execution |
14:18:50 - 08-Aug-25 |
| Buy* | 100 | $105.32 | Automatic Execution |
14:18:42 - 08-Aug-25 |
| Unknown* | 83 | $105.32 | Automatic Execution |
14:18:34 - 08-Aug-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
14:18:34 - 08-Aug-25 |
| Buy* | 3 | $105.31 | Automatic Execution |
14:18:31 - 08-Aug-25 |
| Sell* | 10 | $105.30 | Automatic Execution |
14:18:23 - 08-Aug-25 |
| Buy* | 22 | $105.30 | Automatic Execution |
14:18:17 - 08-Aug-25 |
| Buy* | 100 | $105.31 | Automatic Execution |
14:18:17 - 08-Aug-25 |
| Buy* | 100 | $105.295 | Automatic Execution |
14:18:08 - 08-Aug-25 |
| Buy* | 100 | $105.30 | Automatic Execution |
14:17:59 - 08-Aug-25 |
| Buy* | 65 | $105.30 | Automatic Execution |
14:17:51 - 08-Aug-25 |
| Buy* | 120 | $105.29 | Automatic Execution |
14:17:51 - 08-Aug-25 |
| Buy* | 85 | $105.305 | Automatic Execution |
14:17:42 - 08-Aug-25 |
| Unknown* | 10 | $105.29 | Automatic Execution |
14:17:25 - 08-Aug-25 |
| Buy* | 24 | $105.28 | Automatic Execution |
14:17:24 - 08-Aug-25 |
| Buy* | 76 | $105.28 | Automatic Execution |
14:17:24 - 08-Aug-25 |
| Buy* | 100 | $105.28 | Automatic Execution |
14:17:24 - 08-Aug-25 |
| Buy* | 5 | $105.28 | Automatic Execution |
14:17:24 - 08-Aug-25 |
| Buy* | 4 | $105.28 | Automatic Execution |
14:17:24 - 08-Aug-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
14:17:22 - 08-Aug-25 |
| Buy* | 54 | $105.26 | Automatic Execution |
14:17:19 - 08-Aug-25 |
| Buy* | 46 | $105.26 | Automatic Execution |
14:17:19 - 08-Aug-25 |
| Buy* | 2 | $105.23 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 4 | $105.23 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Buy* | 96 | $105.23 | Automatic Execution |
14:17:16 - 08-Aug-25 |
| Sell* | 4 | $105.21 | Automatic Execution |
14:17:10 - 08-Aug-25 |
| Unknown* | 6 | $105.22 | Automatic Execution |
14:16:42 - 08-Aug-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:16:02 - 08-Aug-25 |
| Sell* | 9 | $105.25 | Automatic Execution |
14:16:02 - 08-Aug-25 |
| Sell* | 14 | $105.25 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Sell* | 5 | $105.25 | Automatic Execution |
14:15:50 - 08-Aug-25 |
| Sell* | 49 | $105.26 | Automatic Execution |
14:15:45 - 08-Aug-25 |
| Buy* | 87 | $105.37 | Automatic Execution |
14:03:23 - 08-Aug-25 |
| Buy* | 12 | $105.37 | Automatic Execution |
14:03:23 - 08-Aug-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
14:03:23 - 08-Aug-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
14:03:07 - 08-Aug-25 |
| Sell* | 50 | $105.35 | Automatic Execution |
14:02:37 - 08-Aug-25 |
| Buy* | 35 | $105.37 | Automatic Execution |
14:01:59 - 08-Aug-25 |
| Buy* | 30 | $105.37 | Automatic Execution |
14:01:59 - 08-Aug-25 |
| Buy* | 30 | $105.37 | Automatic Execution |
14:01:59 - 08-Aug-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
14:01:59 - 08-Aug-25 |
| Sell* | 19 | $105.36 | Automatic Execution |
14:01:51 - 08-Aug-25 |
| Buy* | 55 | $105.38 | Automatic Execution |
14:01:24 - 08-Aug-25 |
| Buy* | 11 | $105.38 | Automatic Execution |
14:01:24 - 08-Aug-25 |
| Sell* | 2 | $105.36 | Automatic Execution |
14:01:19 - 08-Aug-25 |
| Sell* | 12 | $105.38 | Automatic Execution |
14:01:03 - 08-Aug-25 |
| Buy* | 1 | $105.39 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Buy* | 1 | $105.39 | Automatic Execution |
14:00:58 - 08-Aug-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
14:00:32 - 08-Aug-25 |
| Sell* | 5 | $105.35 | Automatic Execution |
14:00:06 - 08-Aug-25 |
| Sell* | 5 | $105.36 | Automatic Execution |
14:00:06 - 08-Aug-25 |
| Sell* | 7 | $105.38 | Automatic Execution |
14:00:04 - 08-Aug-25 |
| Buy* | 100 | $105.38 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Unknown* | 1 | $105.375 | Automatic Execution |
14:00:00 - 08-Aug-25 |
| Buy* | 12 | $105.35 | Automatic Execution |
13:59:49 - 08-Aug-25 |
| Sell* | 13 | $105.35 | Automatic Execution |
13:59:49 - 08-Aug-25 |
| Sell* | 12 | $105.35 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 5 | $105.35 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
13:59:46 - 08-Aug-25 |
| Sell* | 21 | $105.36 | Automatic Execution |
13:59:16 - 08-Aug-25 |
| Sell* | 4 | $105.36 | Automatic Execution |
13:59:16 - 08-Aug-25 |
| Sell* | 30 | $105.37 | Automatic Execution |
13:59:16 - 08-Aug-25 |
| Sell* | 11 | $105.38 | Automatic Execution |
13:59:14 - 08-Aug-25 |
| Sell* | 15 | $105.38 | Automatic Execution |
13:59:14 - 08-Aug-25 |
| Sell* | 9 | $105.38 | Automatic Execution |
13:59:14 - 08-Aug-25 |
| Sell* | 15 | $105.40 | Automatic Execution |
13:58:37 - 08-Aug-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:58:37 - 08-Aug-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
13:58:25 - 08-Aug-25 |
| Buy* | 100 | $105.37 | Automatic Execution |
13:58:17 - 08-Aug-25 |
| Buy* | 100 | $105.37 | Automatic Execution |
13:58:17 - 08-Aug-25 |
| Buy* | 100 | $105.37 | Automatic Execution |
13:58:17 - 08-Aug-25 |
| Buy* | 5 | $105.365 | Automatic Execution |
13:58:13 - 08-Aug-25 |
| Buy* | 23 | $105.36 | Automatic Execution |
13:58:08 - 08-Aug-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
13:57:53 - 08-Aug-25 |
| Buy* | 20 | $105.32 | Automatic Execution |
13:57:51 - 08-Aug-25 |
| Buy* | 20 | $105.32 | Automatic Execution |
13:57:51 - 08-Aug-25 |
| Buy* | 14 | $105.32 | Automatic Execution |
13:57:51 - 08-Aug-25 |
| Buy* | 100 | $105.31 | Automatic Execution |
13:57:51 - 08-Aug-25 |
| Buy* | 25 | $105.31 | Automatic Execution |
13:57:51 - 08-Aug-25 |
| Buy* | 100 | $105.31 | Automatic Execution |
13:57:51 - 08-Aug-25 |
| Buy* | 25 | $105.30 | Automatic Execution |
13:57:51 - 08-Aug-25 |
| Buy* | 77 | $105.29 | Automatic Execution |
13:57:47 - 08-Aug-25 |
| Buy* | 5 | $105.28 | Automatic Execution |
13:57:47 - 08-Aug-25 |
| Sell* | 2 | $105.26 | Automatic Execution |
13:57:44 - 08-Aug-25 |
| Sell* | 4 | $105.26 | Automatic Execution |
13:57:44 - 08-Aug-25 |
| Sell* | 16 | $105.26 | Automatic Execution |
13:57:44 - 08-Aug-25 |
| Sell* | 5 | $105.29 | Automatic Execution |
13:56:18 - 08-Aug-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
13:56:06 - 08-Aug-25 |
| Buy* | 9 | $105.29 | Automatic Execution |
13:55:58 - 08-Aug-25 |
| Sell* | 33 | $105.29 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Sell* | 1 | $105.29 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Sell* | 13 | $105.29 | Automatic Execution |
13:55:49 - 08-Aug-25 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:55:05 - 08-Aug-25 |
| Sell* | 5 | $105.31 | Automatic Execution |
13:55:04 - 08-Aug-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
13:55:04 - 08-Aug-25 |
| Buy* | 15 | $105.29 | Automatic Execution |
13:54:53 - 08-Aug-25 |
| Buy* | 2 | $105.29 | Automatic Execution |
13:54:53 - 08-Aug-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
13:54:53 - 08-Aug-25 |
| Buy* | 20 | $105.275 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 50 | $105.275 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 50 | $105.275 | Automatic Execution |
13:54:14 - 08-Aug-25 |
| Buy* | 6 | $105.28 | Automatic Execution |
13:54:02 - 08-Aug-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
13:54:02 - 08-Aug-25 |
| Buy* | 2 | $105.27 | Automatic Execution |
13:54:01 - 08-Aug-25 |
| Sell* | 5 | $105.25 | Automatic Execution |
13:53:59 - 08-Aug-25 |
| Sell* | 1 | $105.24 | Automatic Execution |
13:53:20 - 08-Aug-25 |
| Sell* | 1 | $105.24 | Automatic Execution |
13:53:20 - 08-Aug-25 |
| Buy* | 35 | $105.22 | Automatic Execution |
13:53:13 - 08-Aug-25 |
| Buy* | 23 | $105.22 | Automatic Execution |
13:53:13 - 08-Aug-25 |
| Buy* | 1 | $105.21 | Automatic Execution |
13:53:13 - 08-Aug-25 |
| Buy* | 4 | $105.19 | Automatic Execution |
13:53:05 - 08-Aug-25 |
| Buy* | 13 | $105.19 | Automatic Execution |
13:53:05 - 08-Aug-25 |
| Buy* | 13 | $105.19 | Automatic Execution |
13:53:05 - 08-Aug-25 |
| Sell* | 13 | $105.19 | Automatic Execution |
13:53:05 - 08-Aug-25 |
| Sell* | 10 | $105.20 | Automatic Execution |
13:52:19 - 08-Aug-25 |
| Sell* | 10 | $105.20 | Automatic Execution |
13:52:19 - 08-Aug-25 |
| Sell* | 10 | $105.20 | Automatic Execution |
13:52:19 - 08-Aug-25 |
| Sell* | 10 | $105.20 | Automatic Execution |
13:52:19 - 08-Aug-25 |
| Buy* | 4 | $105.17 | Automatic Execution |
13:51:39 - 08-Aug-25 |
| Buy* | 88 | $105.17 | Automatic Execution |
13:51:39 - 08-Aug-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
13:51:20 - 08-Aug-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
13:51:20 - 08-Aug-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
13:51:20 - 08-Aug-25 |
| Buy* | 7 | $105.16 | Automatic Execution |
13:51:20 - 08-Aug-25 |
| Unknown* | 7 | $105.15 | Automatic Execution |
13:50:35 - 08-Aug-25 |
| Unknown* | 50 | $105.15 | Automatic Execution |
13:50:35 - 08-Aug-25 |
| Unknown* | 50 | $105.15 | Automatic Execution |
13:50:35 - 08-Aug-25 |
| Buy* | 16 | $105.13 | Automatic Execution |
13:50:18 - 08-Aug-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
13:50:05 - 08-Aug-25 |
| Sell* | 8 | $105.13 | Automatic Execution |
13:49:52 - 08-Aug-25 |
| Sell* | 90 | $105.18 | Automatic Execution |
13:48:58 - 08-Aug-25 |
| Buy* | 100 | $105.18 | Automatic Execution |
13:48:58 - 08-Aug-25 |
| Buy* | 10 | $105.18 | Automatic Execution |
13:48:58 - 08-Aug-25 |
| Buy* | 22 | $105.18 | Automatic Execution |
13:48:58 - 08-Aug-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
13:48:40 - 08-Aug-25 |
| Sell* | 50 | $105.20 | Automatic Execution |
13:48:31 - 08-Aug-25 |
| Sell* | 31 | $105.20 | Automatic Execution |
13:48:31 - 08-Aug-25 |
| Sell* | 17 | $105.23 | Automatic Execution |
13:47:46 - 08-Aug-25 |
| Sell* | 25 | $105.22 | Automatic Execution |
13:47:14 - 08-Aug-25 |
| Sell* | 11 | $105.22 | Automatic Execution |
13:47:14 - 08-Aug-25 |
| Sell* | 11 | $105.22 | Automatic Execution |
13:47:14 - 08-Aug-25 |
| Buy* | 77 | $105.21 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Buy* | 23 | $105.21 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Buy* | 9 | $105.21 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Buy* | 77 | $105.205 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Buy* | 33 | $105.205 | Automatic Execution |
13:47:01 - 08-Aug-25 |
| Buy* | 1 | $105.195 | Automatic Execution |
13:46:33 - 08-Aug-25 |
| Sell* | 1 | $105.18 | Automatic Execution |
13:46:28 - 08-Aug-25 |
| Sell* | 1 | $105.18 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 2 | $105.18 | Automatic Execution |
13:46:03 - 08-Aug-25 |
| Sell* | 5 | $105.20 | Automatic Execution |
13:45:42 - 08-Aug-25 |
| Buy* | 100 | $105.22 | Automatic Execution |
13:45:38 - 08-Aug-25 |
| Sell* | 100 | $105.30 | Automatic Execution |
13:33:12 - 08-Aug-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
13:33:10 - 08-Aug-25 |
| Sell* | 2 | $105.34 | Automatic Execution |
13:33:08 - 08-Aug-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:32:48 - 08-Aug-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:32:48 - 08-Aug-25 |
| Buy* | 4 | $105.42 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Buy* | 96 | $105.42 | Automatic Execution |
13:32:33 - 08-Aug-25 |
| Buy* | 7 | $105.41 | Automatic Execution |
13:32:03 - 08-Aug-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
13:32:03 - 08-Aug-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
13:31:29 - 08-Aug-25 |
| Buy* | 39 | $105.405 | Automatic Execution |
13:31:27 - 08-Aug-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Buy* | 11 | $105.38 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Sell* | 9 | $105.39 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Sell* | 13 | $105.39 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Sell* | 2 | $105.39 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Sell* | 2 | $105.39 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Sell* | 14 | $105.39 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Sell* | 4 | $105.39 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Sell* | 6 | $105.39 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Sell* | 6 | $105.39 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
13:31:03 - 08-Aug-25 |
| Buy* | 10 | $105.375 | Automatic Execution |
13:30:49 - 08-Aug-25 |
| Buy* | 50 | $105.39 | Automatic Execution |
13:30:49 - 08-Aug-25 |
| Buy* | 50 | $105.39 | Automatic Execution |
13:30:49 - 08-Aug-25 |
| Buy* | 50 | $105.39 | Automatic Execution |
13:30:49 - 08-Aug-25 |
| Sell* | 10 | $105.38 | Automatic Execution |
13:30:49 - 08-Aug-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
13:30:10 - 08-Aug-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
13:30:10 - 08-Aug-25 |
| Buy* | 2 | $105.345 | Automatic Execution |
13:29:18 - 08-Aug-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
13:28:35 - 08-Aug-25 |
| Buy* | 100 | $105.36 | Automatic Execution |
13:28:35 - 08-Aug-25 |
| Buy* | 6 | $105.34 | Automatic Execution |
13:28:34 - 08-Aug-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Sell* | 38 | $105.34 | Automatic Execution |
13:28:24 - 08-Aug-25 |
| Buy* | 3 | $105.36 | Automatic Execution |
13:28:08 - 08-Aug-25 |
| Buy* | 49 | $105.36 | Automatic Execution |
13:28:08 - 08-Aug-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
13:28:08 - 08-Aug-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
13:28:08 - 08-Aug-25 |
| Buy* | 3 | $105.36 | Automatic Execution |
13:28:08 - 08-Aug-25 |
| Buy* | 9 | $105.34 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Buy* | 5 | $105.33 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Buy* | 6 | $105.33 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 41 | $105.33 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 10 | $105.34 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 10 | $105.34 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 6 | $105.34 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 40 | $105.34 | Automatic Execution |
13:27:37 - 08-Aug-25 |
| Sell* | 17 | $105.38 | Automatic Execution |
13:27:03 - 08-Aug-25 |
| Sell* | 5 | $105.38 | Automatic Execution |
13:27:03 - 08-Aug-25 |
| Sell* | 13 | $105.38 | Automatic Execution |
13:27:03 - 08-Aug-25 |
| Buy* | 30 | $105.39 | Automatic Execution |
13:26:58 - 08-Aug-25 |
| Buy* | 10 | $105.39 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 10 | $105.39 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 23 | $105.39 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 6 | $105.39 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 5 | $105.40 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 5 | $105.40 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 5 | $105.40 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 14 | $105.40 | Automatic Execution |
13:26:19 - 08-Aug-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
13:26:13 - 08-Aug-25 |
| Sell* | 14 | $105.42 | Automatic Execution |
13:26:13 - 08-Aug-25 |
| Sell* | 23 | $105.42 | Automatic Execution |
13:26:13 - 08-Aug-25 |
| Unknown* | 1 | $105.435 | Automatic Execution |
13:26:11 - 08-Aug-25 |
| Sell* | 41 | $105.41 | Automatic Execution |
13:25:27 - 08-Aug-25 |
| Sell* | 2 | $105.41 | Automatic Execution |
13:25:27 - 08-Aug-25 |
| Sell* | 11 | $105.44 | Automatic Execution |
13:24:41 - 08-Aug-25 |
| Buy* | 25 | $105.45 | Automatic Execution |
13:24:14 - 08-Aug-25 |
| Buy* | 9 | $105.45 | Automatic Execution |
13:24:14 - 08-Aug-25 |
| Buy* | 9 | $105.45 | Automatic Execution |
13:24:14 - 08-Aug-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
13:24:13 - 08-Aug-25 |
| Buy* | 10 | $105.43 | Automatic Execution |
13:23:58 - 08-Aug-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
13:23:38 - 08-Aug-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
13:23:38 - 08-Aug-25 |
| Sell* | 1 | $105.46 | Automatic Execution |
13:22:55 - 08-Aug-25 |
| Sell* | 50 | $105.455 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Sell* | 50 | $105.455 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Sell* | 30 | $105.46 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Sell* | 50 | $105.47 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
13:22:51 - 08-Aug-25 |
| Buy* | 1 | $105.47 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 87 | $105.46 | Automatic Execution |
13:22:28 - 08-Aug-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 23 | $105.42 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Buy* | 59 | $105.42 | Automatic Execution |
13:22:21 - 08-Aug-25 |
| Sell* | 15 | $105.41 | Automatic Execution |
13:21:40 - 08-Aug-25 |
| Sell* | 3 | $105.41 | Automatic Execution |
13:21:40 - 08-Aug-25 |
| Buy* | 2 | $105.41 | Automatic Execution |
13:21:32 - 08-Aug-25 |
| Buy* | 22 | $105.40 | Automatic Execution |
13:21:13 - 08-Aug-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
13:20:48 - 08-Aug-25 |
| Sell* | 9 | $105.42 | Automatic Execution |
13:20:03 - 08-Aug-25 |
| Sell* | 2 | $105.43 | Automatic Execution |
13:20:03 - 08-Aug-25 |
| Sell* | 6 | $105.45 | Automatic Execution |
13:19:24 - 08-Aug-25 |
| Sell* | 6 | $105.47 | Automatic Execution |
13:19:24 - 08-Aug-25 |
| Sell* | 200 | $105.50 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Buy* | 5 | $105.52 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Sell* | 3 | $105.52 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Sell* | 3 | $105.52 | Automatic Execution |
13:19:16 - 08-Aug-25 |
| Sell* | 8 | $105.53 | Automatic Execution |
13:18:55 - 08-Aug-25 |
| Sell* | 50 | $105.54 | Automatic Execution |
13:18:42 - 08-Aug-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
13:18:42 - 08-Aug-25 |
| Sell* | 100 | $105.54 | Automatic Execution |
13:18:42 - 08-Aug-25 |
| Buy* | 4 | $105.565 | Automatic Execution |
13:18:37 - 08-Aug-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 12 | $105.54 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 5 | $105.54 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 95 | $105.54 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 5 | $105.54 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 13 | $105.54 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 3 | $105.53 | Automatic Execution |
13:18:35 - 08-Aug-25 |
| Buy* | 12 | $105.53 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Buy* | 16 | $105.51 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Buy* | 2 | $105.51 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Buy* | 2 | $105.50 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Buy* | 55 | $105.50 | Automatic Execution |
13:18:21 - 08-Aug-25 |
| Unknown* | 5 | $105.50 | Automatic Execution |
13:16:51 - 08-Aug-25 |
| Buy* | 29 | $105.515 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Buy* | 11 | $105.515 | Automatic Execution |
13:16:48 - 08-Aug-25 |
| Sell* | 9 | $105.52 | Automatic Execution |
13:16:19 - 08-Aug-25 |
| Sell* | 6 | $105.52 | Automatic Execution |
13:16:19 - 08-Aug-25 |
| Sell* | 94 | $105.52 | Automatic Execution |
13:16:19 - 08-Aug-25 |
| Sell* | 6 | $105.52 | Automatic Execution |
13:16:19 - 08-Aug-25 |
| Sell* | 5 | $105.53 | Automatic Execution |
13:15:57 - 08-Aug-25 |
| Buy* | 41 | $105.54 | Automatic Execution |
13:15:48 - 08-Aug-25 |
| Buy* | 29 | $105.54 | Automatic Execution |
13:15:48 - 08-Aug-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
13:03:08 - 08-Aug-25 |
| Sell* | 48 | $105.35 | Automatic Execution |
13:03:07 - 08-Aug-25 |
| Sell* | 50 | $105.36 | Automatic Execution |
13:03:07 - 08-Aug-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:03:07 - 08-Aug-25 |
| Sell* | 67 | $105.36 | Automatic Execution |
13:03:07 - 08-Aug-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:03:07 - 08-Aug-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
13:03:07 - 08-Aug-25 |
| Buy* | 1 | $105.39 | Automatic Execution |
13:03:03 - 08-Aug-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
13:02:26 - 08-Aug-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:02:23 - 08-Aug-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:02:23 - 08-Aug-25 |
| Sell* | 100 | $105.40 | Automatic Execution |
13:02:23 - 08-Aug-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
13:02:12 - 08-Aug-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
13:02:05 - 08-Aug-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
13:02:05 - 08-Aug-25 |
| Unknown* | 75 | $105.47 | Automatic Execution |
13:01:52 - 08-Aug-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 25 | $105.47 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 3 | $105.48 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 37 | $105.48 | Automatic Execution |
13:01:38 - 08-Aug-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:01:12 - 08-Aug-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
13:01:12 - 08-Aug-25 |
| Sell* | 2 | $105.52 | Automatic Execution |
13:01:11 - 08-Aug-25 |
| Sell* | 100 | $105.52 | Automatic Execution |
13:01:11 - 08-Aug-25 |
| Sell* | 2 | $105.55 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 3 | $105.55 | Automatic Execution |
13:01:10 - 08-Aug-25 |
| Sell* | 4 | $105.56 | Automatic Execution |
13:00:27 - 08-Aug-25 |
| Sell* | 11 | $105.56 | Automatic Execution |
13:00:27 - 08-Aug-25 |
| Buy* | 2 | $105.59 | Automatic Execution |
13:00:13 - 08-Aug-25 |
| Sell* | 5 | $105.56 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Sell* | 5 | $105.56 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Sell* | 5 | $105.56 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Sell* | 12 | $105.56 | Automatic Execution |
12:59:57 - 08-Aug-25 |
| Buy* | 8 | $105.57 | Automatic Execution |
12:59:30 - 08-Aug-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
12:59:30 - 08-Aug-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
12:59:30 - 08-Aug-25 |
| Buy* | 2 | $105.56 | Automatic Execution |
12:59:24 - 08-Aug-25 |
| Buy* | 98 | $105.55 | Automatic Execution |
12:59:24 - 08-Aug-25 |
| Unknown* | 85 | $105.54 | Automatic Execution |
12:59:24 - 08-Aug-25 |
| Buy* | 4 | $105.55 | Automatic Execution |
12:59:24 - 08-Aug-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
12:59:24 - 08-Aug-25 |
| Buy* | 39 | $105.54 | Automatic Execution |
12:59:24 - 08-Aug-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
12:59:24 - 08-Aug-25 |
| Unknown* | 16 | $105.53 | Automatic Execution |
12:59:17 - 08-Aug-25 |
| Unknown* | 1 | $105.53 | Automatic Execution |
12:59:17 - 08-Aug-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
12:59:15 - 08-Aug-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
12:59:15 - 08-Aug-25 |
| Buy* | 39 | $105.54 | Automatic Execution |
12:59:13 - 08-Aug-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
12:59:13 - 08-Aug-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
12:59:13 - 08-Aug-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
12:59:13 - 08-Aug-25 |
| Buy* | 39 | $105.53 | Automatic Execution |
12:59:09 - 08-Aug-25 |
| Buy* | 37 | $105.53 | Automatic Execution |
12:58:58 - 08-Aug-25 |
| Buy* | 2 | $105.53 | Automatic Execution |
12:58:58 - 08-Aug-25 |
| Buy* | 39 | $105.53 | Automatic Execution |
12:58:43 - 08-Aug-25 |
| Buy* | 10 | $105.54 | Automatic Execution |
12:58:40 - 08-Aug-25 |
| Sell* | 4 | $105.53 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Sell* | 12 | $105.53 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Sell* | 5 | $105.53 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Sell* | 5 | $105.54 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Sell* | 8 | $105.55 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Sell* | 35 | $105.55 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Sell* | 10 | $105.55 | Automatic Execution |
12:58:39 - 08-Aug-25 |
| Unknown* | 39 | $105.56 | Automatic Execution |
12:58:14 - 08-Aug-25 |
| Sell* | 804 | $105.53 | Automatic Execution |
12:57:19 - 08-Aug-25 |
| Sell* | 5 | $105.54 | Automatic Execution |
12:57:14 - 08-Aug-25 |
| Sell* | 10 | $105.54 | Automatic Execution |
12:57:14 - 08-Aug-25 |
| Sell* | 15 | $105.55 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Unknown* | 36 | $105.56 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Sell* | 6 | $105.56 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Sell* | 23 | $105.56 | Automatic Execution |
12:56:59 - 08-Aug-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 55 | $105.57 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 88 | $105.57 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 50 | $105.56 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 12 | $105.56 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 39 | $105.54 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 50 | $105.54 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 19 | $105.54 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
12:56:47 - 08-Aug-25 |
| Sell* | 6 | $105.53 | Automatic Execution |
12:56:34 - 08-Aug-25 |
| Sell* | 4 | $105.53 | Automatic Execution |
12:56:34 - 08-Aug-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
12:56:34 - 08-Aug-25 |
| Sell* | 54 | $105.53 | Automatic Execution |
12:56:34 - 08-Aug-25 |
| Sell* | 10 | $105.53 | Automatic Execution |
12:56:34 - 08-Aug-25 |
| Buy* | 1 | $105.545 | Automatic Execution |
12:56:24 - 08-Aug-25 |
| Buy* | 1 | $105.545 | Automatic Execution |
12:56:24 - 08-Aug-25 |
| Buy* | 57 | $105.54 | Automatic Execution |
12:55:18 - 08-Aug-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
12:55:14 - 08-Aug-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
12:54:58 - 08-Aug-25 |
| Sell* | 10 | $105.52 | Automatic Execution |
12:54:54 - 08-Aug-25 |
| Buy* | 16 | $105.53 | Automatic Execution |
12:54:41 - 08-Aug-25 |
| Buy* | 9 | $105.52 | Automatic Execution |
12:54:04 - 08-Aug-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
12:53:49 - 08-Aug-25 |
| Sell* | 48 | $105.50 | Automatic Execution |
12:53:49 - 08-Aug-25 |
| Sell* | 2 | $105.50 | Automatic Execution |
12:53:49 - 08-Aug-25 |
| Sell* | 8 | $105.50 | Automatic Execution |
12:53:49 - 08-Aug-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
12:53:49 - 08-Aug-25 |
| Sell* | 50 | $105.51 | Automatic Execution |
12:53:49 - 08-Aug-25 |
| Sell* | 50 | $105.51 | Automatic Execution |
12:53:49 - 08-Aug-25 |
| Buy* | 22 | $105.51 | Automatic Execution |
12:53:44 - 08-Aug-25 |
| Sell* | 5 | $105.52 | Automatic Execution |
12:53:44 - 08-Aug-25 |
| Sell* | 29 | $105.53 | Automatic Execution |
12:53:44 - 08-Aug-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
12:53:44 - 08-Aug-25 |
| Sell* | 67 | $105.53 | Automatic Execution |
12:53:44 - 08-Aug-25 |
| Sell* | 5 | $105.54 | Automatic Execution |
12:53:23 - 08-Aug-25 |
| Sell* | 5 | $105.54 | Automatic Execution |
12:53:23 - 08-Aug-25 |
| Sell* | 10 | $105.56 | Automatic Execution |
12:53:09 - 08-Aug-25 |
| Sell* | 5 | $105.58 | Automatic Execution |
12:53:05 - 08-Aug-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
12:53:05 - 08-Aug-25 |
| Sell* | 12 | $105.58 | Automatic Execution |
12:53:05 - 08-Aug-25 |
| Sell* | 1 | $105.58 | Automatic Execution |
12:53:05 - 08-Aug-25 |
| Buy* | 1 | $105.59 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 1 | $105.59 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 2 | $105.59 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 59 | $105.59 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 10 | $105.59 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 20 | $105.58 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 5 | $105.58 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 10 | $105.57 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 21 | $105.57 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 9 | $105.57 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 60 | $105.57 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 3 | $105.57 | Automatic Execution |
12:53:02 - 08-Aug-25 |
| Buy* | 34 | $105.56 | Automatic Execution |
12:52:52 - 08-Aug-25 |
| Buy* | 49 | $105.56 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Buy* | 7 | $105.56 | Automatic Execution |
12:52:49 - 08-Aug-25 |
| Sell* | 37 | $105.53 | Automatic Execution |
12:52:32 - 08-Aug-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
12:52:32 - 08-Aug-25 |
| Sell* | 10 | $105.54 | Automatic Execution |
12:52:32 - 08-Aug-25 |
| Buy* | 86 | $105.54 | Automatic Execution |
12:52:09 - 08-Aug-25 |
| Sell* | 33 | $105.54 | Automatic Execution |
12:51:57 - 08-Aug-25 |
| Buy* | 3 | $105.56 | Automatic Execution |
12:51:46 - 08-Aug-25 |
| Sell* | 2 | $105.53 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Sell* | 4 | $105.53 | Automatic Execution |
12:51:37 - 08-Aug-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
12:51:05 - 08-Aug-25 |
| Sell* | 31 | $105.55 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 66 | $105.55 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 25 | $105.55 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 9 | $105.55 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 29 | $105.56 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 5 | $105.56 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 2 | $105.56 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 5 | $105.56 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 10 | $105.57 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
12:50:38 - 08-Aug-25 |
| Sell* | 29 | $105.58 | Automatic Execution |
12:50:36 - 08-Aug-25 |
| Unknown* | 1 | $105.62 | Automatic Execution |
12:50:28 - 08-Aug-25 |
| Sell* | 100 | $105.62 | Automatic Execution |
12:49:49 - 08-Aug-25 |
| Sell* | 17 | $105.63 | Automatic Execution |
12:49:07 - 08-Aug-25 |
| Sell* | 5 | $105.63 | Automatic Execution |
12:49:07 - 08-Aug-25 |
| Sell* | 10 | $105.63 | Automatic Execution |
12:49:07 - 08-Aug-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
12:48:50 - 08-Aug-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
12:48:25 - 08-Aug-25 |
| Buy* | 30 | $105.62 | Automatic Execution |
12:48:25 - 08-Aug-25 |
| Sell* | 5 | $105.60 | Automatic Execution |
12:48:07 - 08-Aug-25 |
| Sell* | 15 | $105.61 | Automatic Execution |
12:48:06 - 08-Aug-25 |
| Unknown* | 50 | $105.62 | Automatic Execution |
12:47:44 - 08-Aug-25 |
| Unknown* | 50 | $105.62 | Automatic Execution |
12:47:44 - 08-Aug-25 |
| Sell* | 5 | $105.62 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Sell* | 12 | $105.62 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Sell* | 10 | $105.64 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Sell* | 10 | $105.64 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Sell* | 14 | $105.65 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Buy* | 43 | $105.66 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Unknown* | 10 | $105.65 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Unknown* | 50 | $105.655 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Buy* | 50 | $105.655 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Unknown* | 4 | $105.65 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Buy* | 50 | $105.655 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Unknown* | 10 | $105.65 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Sell* | 10 | $105.65 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Sell* | 4 | $105.65 | Automatic Execution |
12:47:41 - 08-Aug-25 |
| Buy* | 4 | $105.65 | Automatic Execution |
12:47:36 - 08-Aug-25 |
| Buy* | 45 | $105.65 | Automatic Execution |
12:47:36 - 08-Aug-25 |
| Buy* | 7 | $105.65 | Automatic Execution |
12:47:36 - 08-Aug-25 |
| Buy* | 43 | $105.65 | Automatic Execution |
12:47:36 - 08-Aug-25 |
| Buy* | 2 | $105.65 | Automatic Execution |
12:47:36 - 08-Aug-25 |
| Buy* | 12 | $105.65 | Automatic Execution |
12:47:36 - 08-Aug-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Buy* | 51 | $105.64 | Automatic Execution |
12:47:35 - 08-Aug-25 |
| Sell* | 4 | $105.64 | Automatic Execution |
12:46:48 - 08-Aug-25 |
| Sell* | 4 | $105.65 | Automatic Execution |
12:46:45 - 08-Aug-25 |
| Sell* | 1 | $105.67 | Automatic Execution |
12:46:44 - 08-Aug-25 |
| Sell* | 13 | $105.67 | Automatic Execution |
12:46:44 - 08-Aug-25 |
| Buy* | 11 | $105.70 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Buy* | 92 | $105.70 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Buy* | 8 | $105.70 | Automatic Execution |
12:46:32 - 08-Aug-25 |
| Sell* | 33 | $105.70 | Automatic Execution |
12:46:29 - 08-Aug-25 |
| Sell* | 100 | $105.70 | Automatic Execution |
12:46:29 - 08-Aug-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
12:46:29 - 08-Aug-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
12:46:19 - 08-Aug-25 |
| Buy* | 54 | $105.70 | Automatic Execution |
12:46:18 - 08-Aug-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
12:46:17 - 08-Aug-25 |
| Unknown* | 1 | $105.68 | Automatic Execution |
12:46:16 - 08-Aug-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
12:46:16 - 08-Aug-25 |
| Buy* | 168 | $105.67 | Automatic Execution |
12:46:16 - 08-Aug-25 |
| Buy* | 57 | $105.67 | Automatic Execution |
12:46:16 - 08-Aug-25 |
| Buy* | 75 | $105.67 | Automatic Execution |
12:46:16 - 08-Aug-25 |
| Buy* | 23 | $105.67 | Automatic Execution |
12:46:16 - 08-Aug-25 |
| Buy* | 277 | $105.67 | Automatic Execution |
12:46:16 - 08-Aug-25 |
| Buy* | 3 | $105.66 | Automatic Execution |
12:46:16 - 08-Aug-25 |
| Buy* | 300 | $105.66 | Automatic Execution |
12:46:16 - 08-Aug-25 |
| Unknown* | 100 | $105.65 | Automatic Execution |
12:45:50 - 08-Aug-25 |
| Sell* | 9 | $105.64 | Automatic Execution |
12:45:50 - 08-Aug-25 |
| Buy* | 5 | $105.65 | Automatic Execution |
12:45:50 - 08-Aug-25 |
| Unknown* | 1 | $105.66 | Automatic Execution |
12:45:48 - 08-Aug-25 |
| Sell* | 4 | $105.66 | Automatic Execution |
12:45:47 - 08-Aug-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
12:45:47 - 08-Aug-25 |
| Sell* | 24 | $105.66 | Automatic Execution |
12:45:47 - 08-Aug-25 |
| Sell* | 8 | $105.66 | Automatic Execution |
12:45:46 - 08-Aug-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
12:45:46 - 08-Aug-25 |
| Sell* | 9 | $105.665 | Automatic Execution |
12:45:39 - 08-Aug-25 |
| Unknown* | 1 | $105.72 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 8 | $105.72 | Automatic Execution |
12:32:03 - 08-Aug-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
12:32:02 - 08-Aug-25 |
| Sell* | 14 | $105.75 | Automatic Execution |
12:32:02 - 08-Aug-25 |
| Sell* | 2 | $105.75 | Automatic Execution |
12:32:02 - 08-Aug-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
12:31:52 - 08-Aug-25 |
| Sell* | 5 | $105.77 | Automatic Execution |
12:31:52 - 08-Aug-25 |
| Sell* | 88 | $105.77 | Automatic Execution |
12:31:52 - 08-Aug-25 |
| Sell* | 7 | $105.77 | Automatic Execution |
12:31:52 - 08-Aug-25 |
| Sell* | 33 | $105.77 | Automatic Execution |
12:31:52 - 08-Aug-25 |
| Sell* | 100 | $105.78 | Automatic Execution |
12:31:52 - 08-Aug-25 |
| Buy* | 3 | $105.77 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 1 | $105.76 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 41 | $105.76 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Buy* | 200 | $105.76 | Automatic Execution |
12:31:40 - 08-Aug-25 |
| Sell* | 2 | $105.73 | Automatic Execution |
12:31:24 - 08-Aug-25 |
| Sell* | 10 | $105.74 | Automatic Execution |
12:31:23 - 08-Aug-25 |
| Sell* | 75 | $105.74 | Automatic Execution |
12:31:04 - 08-Aug-25 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:31:00 - 08-Aug-25 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:31:00 - 08-Aug-25 |
| Sell* | 19 | $105.76 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Sell* | 10 | $105.76 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Sell* | 1 | $105.76 | Automatic Execution |
12:30:55 - 08-Aug-25 |
| Buy* | 5 | $105.77 | Automatic Execution |
12:30:31 - 08-Aug-25 |
| Buy* | 73 | $105.77 | Automatic Execution |
12:30:31 - 08-Aug-25 |
| Buy* | 2 | $105.76 | Automatic Execution |
12:30:31 - 08-Aug-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
12:30:31 - 08-Aug-25 |
| Buy* | 50 | $105.74 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Buy* | 70 | $105.74 | Automatic Execution |
12:30:08 - 08-Aug-25 |
| Buy* | 6 | $105.73 | Automatic Execution |
12:30:04 - 08-Aug-25 |
| Sell* | 136 | $105.73 | Automatic Execution |
12:30:04 - 08-Aug-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
12:30:04 - 08-Aug-25 |
| Sell* | 2 | $105.71 | Automatic Execution |
12:29:59 - 08-Aug-25 |
| Sell* | 88 | $105.71 | Automatic Execution |
12:29:59 - 08-Aug-25 |
| Buy* | 100 | $105.72 | Automatic Execution |
12:29:59 - 08-Aug-25 |
| Sell* | 11 | $105.71 | Automatic Execution |
12:29:59 - 08-Aug-25 |
| Sell* | 32 | $105.71 | Automatic Execution |
12:29:59 - 08-Aug-25 |
| Sell* | 10 | $105.72 | Automatic Execution |
12:29:59 - 08-Aug-25 |
| Buy* | 6 | $105.76 | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 25 | $105.76 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Buy* | 29 | $105.76 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Unknown* | 33 | $105.75 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Buy* | 7 | $105.76 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Buy* | 50 | $105.74 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Buy* | 25 | $105.74 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Buy* | 25 | $105.74 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Buy* | 12 | $105.74 | Automatic Execution |
12:29:30 - 08-Aug-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Sell* | 5 | $105.71 | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
12:28:50 - 08-Aug-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
12:28:24 - 08-Aug-25 |
| Unknown* | 51 | $105.715 | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Buy* | 5 | $105.73 | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Sell* | 13 | $105.73 | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Sell* | 5 | $105.73 | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Sell* | 15 | $105.73 | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Sell* | 15 | $105.75 | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Sell* | 10 | $105.75 | Automatic Execution |
12:27:50 - 08-Aug-25 |
| Buy* | 11 | $105.77 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Unknown* | 22 | $105.75 | Automatic Execution |
12:27:32 - 08-Aug-25 |
| Buy* | 11 | $105.74 | Automatic Execution |
12:27:32 - 08-Aug-25 |
| Buy* | 2 | $105.74 | Automatic Execution |
12:27:32 - 08-Aug-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
12:27:30 - 08-Aug-25 |
| Buy* | 4 | $105.75 | Automatic Execution |
12:27:26 - 08-Aug-25 |
| Buy* | 36 | $105.74 | Automatic Execution |
12:27:20 - 08-Aug-25 |
| Buy* | 100 | $105.74 | Automatic Execution |
12:27:20 - 08-Aug-25 |
| Sell* | 10 | $105.74 | Automatic Execution |
12:27:17 - 08-Aug-25 |
| Sell* | 99 | $105.74 | Automatic Execution |
12:27:17 - 08-Aug-25 |
| Sell* | 18 | $105.75 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Sell* | 18 | $105.75 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Sell* | 28 | $105.75 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Sell* | 15 | $105.75 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Sell* | 100 | $105.75 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Buy* | 11 | $105.76 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Buy* | 3 | $105.76 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Buy* | 32 | $105.76 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Buy* | 18 | $105.76 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Buy* | 81 | $105.76 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Buy* | 19 | $105.76 | Automatic Execution |
12:27:12 - 08-Aug-25 |
| Buy* | 10 | $105.75 | Automatic Execution |
12:27:04 - 08-Aug-25 |
| Buy* | 2 | $105.75 | Automatic Execution |
12:27:04 - 08-Aug-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
12:26:55 - 08-Aug-25 |
| Sell* | 5 | $105.75 | Automatic Execution |
12:26:45 - 08-Aug-25 |
| Sell* | 1 | $105.76 | Automatic Execution |
12:26:28 - 08-Aug-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 5 | $105.77 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 5 | $105.77 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 21 | $105.78 | Automatic Execution |
12:26:20 - 08-Aug-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
12:25:57 - 08-Aug-25 |
| Buy* | 1 | $105.81 | Automatic Execution |
12:25:45 - 08-Aug-25 |
| Unknown* | 1 | $105.795 | Automatic Execution |
12:25:45 - 08-Aug-25 |
| Unknown* | 2 | $105.795 | Automatic Execution |
12:25:45 - 08-Aug-25 |
| Sell* | 24 | $105.76 | Automatic Execution |
12:25:32 - 08-Aug-25 |
| Sell* | 50 | $105.77 | Automatic Execution |
12:25:22 - 08-Aug-25 |
| Sell* | 50 | $105.77 | Automatic Execution |
12:25:22 - 08-Aug-25 |
| Sell* | 1 | $105.79 | Automatic Execution |
12:25:17 - 08-Aug-25 |
| Sell* | 5 | $105.79 | Automatic Execution |
12:25:17 - 08-Aug-25 |
| Sell* | 12 | $105.79 | Automatic Execution |
12:25:17 - 08-Aug-25 |
| Sell* | 14 | $105.79 | Automatic Execution |
12:25:17 - 08-Aug-25 |
| Sell* | 1 | $105.79 | Automatic Execution |
12:25:17 - 08-Aug-25 |
| Sell* | 100 | $105.79 | Automatic Execution |
12:25:17 - 08-Aug-25 |
| Sell* | 100 | $105.80 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Sell* | 10 | $105.81 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
12:25:05 - 08-Aug-25 |
| Sell* | 14 | $105.81 | Automatic Execution |
12:24:24 - 08-Aug-25 |
| Unknown* | 1 | $105.82 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
12:23:55 - 08-Aug-25 |
| Buy* | 12 | $105.82 | Automatic Execution |
12:23:43 - 08-Aug-25 |
| Buy* | 100 | $105.82 | Automatic Execution |
12:23:43 - 08-Aug-25 |
| Sell* | 100 | $105.79 | Automatic Execution |
12:23:23 - 08-Aug-25 |
| Unknown* | 33 | $105.80 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Unknown* | 20 | $105.80 | Automatic Execution |
12:23:07 - 08-Aug-25 |
| Buy* | 5 | $105.80 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 4 | $105.80 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Unknown* | 88 | $105.785 | Automatic Execution |
12:23:05 - 08-Aug-25 |
| Unknown* | 90 | $105.78 | Automatic Execution |
12:23:04 - 08-Aug-25 |
| Buy* | 110 | $105.78 | Automatic Execution |
12:23:04 - 08-Aug-25 |
| Sell* | 50 | $105.78 | Automatic Execution |
12:23:04 - 08-Aug-25 |
| Buy* | 1 | $105.83 | Automatic Execution |
12:22:36 - 08-Aug-25 |
| Sell* | 110 | $105.82 | Automatic Execution |
12:22:25 - 08-Aug-25 |
| Sell* | 110 | $105.82 | Automatic Execution |
12:22:25 - 08-Aug-25 |
| Sell* | 11 | $105.82 | Automatic Execution |
12:22:24 - 08-Aug-25 |
| Buy* | 61 | $105.83 | Automatic Execution |
12:22:24 - 08-Aug-25 |
| Buy* | 1 | $105.83 | Automatic Execution |
12:22:24 - 08-Aug-25 |
| Sell* | 27 | $105.81 | Automatic Execution |
12:21:54 - 08-Aug-25 |
| Unknown* | 10 | $105.82 | Automatic Execution |
12:21:46 - 08-Aug-25 |
| Sell* | 21 | $105.81 | Automatic Execution |
12:21:46 - 08-Aug-25 |
| Unknown* | 50 | $105.82 | Automatic Execution |
12:21:46 - 08-Aug-25 |
| Sell* | 50 | $105.82 | Automatic Execution |
12:21:46 - 08-Aug-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
12:21:07 - 08-Aug-25 |
| Sell* | 10 | $105.86 | Automatic Execution |
12:21:07 - 08-Aug-25 |
| Sell* | 4 | $105.86 | Automatic Execution |
12:21:07 - 08-Aug-25 |
| Sell* | 1 | $105.88 | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
12:20:22 - 08-Aug-25 |
| Sell* | 47 | $105.90 | Automatic Execution |
12:20:00 - 08-Aug-25 |
| Buy* | 9 | $105.92 | Automatic Execution |
12:19:45 - 08-Aug-25 |
| Sell* | 76 | $105.93 | Automatic Execution |
12:19:45 - 08-Aug-25 |
| Sell* | 1 | $105.93 | Automatic Execution |
12:19:45 - 08-Aug-25 |
| Sell* | 10 | $105.93 | Automatic Execution |
12:19:45 - 08-Aug-25 |
| Sell* | 1 | $105.93 | Automatic Execution |
12:19:45 - 08-Aug-25 |
| Sell* | 64 | $105.93 | Automatic Execution |
12:19:45 - 08-Aug-25 |
| Sell* | 100 | $105.95 | Automatic Execution |
12:19:00 - 08-Aug-25 |
| Buy* | 52 | $105.94 | Automatic Execution |
12:18:33 - 08-Aug-25 |
| Sell* | 20 | $105.95 | Automatic Execution |
12:18:29 - 08-Aug-25 |
| Sell* | 11 | $105.96 | Automatic Execution |
12:18:22 - 08-Aug-25 |
| Sell* | 86 | $105.95 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Sell* | 110 | $105.95 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Sell* | 4 | $105.95 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Sell* | 11 | $105.95 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
12:18:18 - 08-Aug-25 |
| Buy* | 98 | $105.95 | Automatic Execution |
12:18:18 - 08-Aug-25 |
| Sell* | 10 | $105.93 | Automatic Execution |
12:18:18 - 08-Aug-25 |
| Buy* | 110 | $105.94 | Automatic Execution |
12:18:18 - 08-Aug-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
12:18:17 - 08-Aug-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
12:18:17 - 08-Aug-25 |
| Buy* | 59 | $105.92 | Automatic Execution |
12:18:17 - 08-Aug-25 |
| Sell* | 2 | $105.89 | Automatic Execution |
12:17:53 - 08-Aug-25 |
| Sell* | 40 | $105.90 | Automatic Execution |
12:17:45 - 08-Aug-25 |
| Sell* | 31 | $105.92 | Automatic Execution |
12:17:34 - 08-Aug-25 |
| Sell* | 8 | $105.94 | Automatic Execution |
12:17:28 - 08-Aug-25 |
| Buy* | 5 | $105.95 | Automatic Execution |
12:17:28 - 08-Aug-25 |
| Sell* | 25 | $105.96 | Automatic Execution |
12:17:28 - 08-Aug-25 |
| Sell* | 75 | $105.96 | Automatic Execution |
12:17:28 - 08-Aug-25 |
| Sell* | 13 | $105.96 | Automatic Execution |
12:17:28 - 08-Aug-25 |
| Sell* | 28 | $105.96 | Automatic Execution |
12:17:28 - 08-Aug-25 |
| Sell* | 11 | $105.96 | Automatic Execution |
12:17:28 - 08-Aug-25 |
| Sell* | 30 | $105.96 | Automatic Execution |
12:17:28 - 08-Aug-25 |
| Buy* | 2 | $105.98 | Automatic Execution |
12:17:24 - 08-Aug-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Sell* | 110 | $105.96 | Automatic Execution |
12:17:11 - 08-Aug-25 |
| Sell* | 6 | $105.96 | Automatic Execution |
12:16:57 - 08-Aug-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
12:16:57 - 08-Aug-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
12:16:57 - 08-Aug-25 |
| Sell* | 8 | $105.95 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Sell* | 50 | $105.96 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Sell* | 1 | $105.96 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Sell* | 5 | $105.96 | Automatic Execution |
12:16:53 - 08-Aug-25 |
| Buy* | 67 | $105.97 | Automatic Execution |
12:16:40 - 08-Aug-25 |
| Buy* | 4 | $105.97 | Automatic Execution |
12:16:40 - 08-Aug-25 |
| Buy* | 3 | $105.97 | Automatic Execution |
12:16:40 - 08-Aug-25 |
| Buy* | 4 | $105.96 | Automatic Execution |
12:16:38 - 08-Aug-25 |
| Buy* | 3 | $105.95 | Automatic Execution |
12:16:33 - 08-Aug-25 |
| Unknown* | 5 | $105.93 | Automatic Execution |
12:16:24 - 08-Aug-25 |
| Buy* | 50 | $105.94 | Automatic Execution |
12:16:14 - 08-Aug-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
12:16:14 - 08-Aug-25 |
| Buy* | 60 | $105.94 | Automatic Execution |
12:16:14 - 08-Aug-25 |
| Buy* | 24 | $105.94 | Automatic Execution |
12:16:14 - 08-Aug-25 |
| Buy* | 16 | $105.94 | Automatic Execution |
12:16:14 - 08-Aug-25 |
| Buy* | 4 | $105.94 | Automatic Execution |
12:16:14 - 08-Aug-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
12:16:14 - 08-Aug-25 |
| Buy* | 71 | $105.94 | Automatic Execution |
12:16:14 - 08-Aug-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 26 | $105.71 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 12 | $105.71 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Sell* | 1 | $105.71 | Automatic Execution |
11:59:13 - 08-Aug-25 |
| Buy* | 9 | $105.725 | Automatic Execution |
11:58:19 - 08-Aug-25 |
| Buy* | 100 | $105.74 | Automatic Execution |
11:58:16 - 08-Aug-25 |
| Buy* | 1 | $105.74 | Automatic Execution |
11:58:16 - 08-Aug-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
11:58:01 - 08-Aug-25 |
| Buy* | 1 | $105.72 | Automatic Execution |
11:57:58 - 08-Aug-25 |
| Sell* | 5 | $105.68 | Automatic Execution |
11:57:33 - 08-Aug-25 |
| Sell* | 11 | $105.69 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 8 | $105.69 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 50 | $105.70 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 9 | $105.70 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 29 | $105.70 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 11 | $105.71 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 5 | $105.71 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 38 | $105.71 | Automatic Execution |
11:57:30 - 08-Aug-25 |
| Sell* | 9 | $105.72 | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Sell* | 24 | $105.72 | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Sell* | 11 | $105.72 | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Sell* | 2 | $105.72 | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Sell* | 2 | $105.72 | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Sell* | 3 | $105.72 | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Sell* | 4 | $105.72 | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Sell* | 5 | $105.71 | Automatic Execution |
11:57:28 - 08-Aug-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
11:56:56 - 08-Aug-25 |
| Sell* | 36 | $105.77 | Automatic Execution |
11:56:56 - 08-Aug-25 |
| Sell* | 28 | $105.78 | Automatic Execution |
11:56:55 - 08-Aug-25 |
| Sell* | 1 | $105.78 | Automatic Execution |
11:56:55 - 08-Aug-25 |
| Buy* | 300 | $105.80 | Automatic Execution |
11:56:54 - 08-Aug-25 |
| Buy* | 1 | $105.79 | Automatic Execution |
11:56:54 - 08-Aug-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
11:56:54 - 08-Aug-25 |
| Buy* | 500 | $105.75 | Automatic Execution |
11:56:54 - 08-Aug-25 |
| Sell* | 101 | $105.72 | Automatic Execution |
11:56:37 - 08-Aug-25 |
| Sell* | 9 | $105.72 | Automatic Execution |
11:56:37 - 08-Aug-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
11:56:37 - 08-Aug-25 |
| Buy* | 15 | $105.73 | Automatic Execution |
11:56:34 - 08-Aug-25 |
| Buy* | 99 | $105.70 | Automatic Execution |
11:56:29 - 08-Aug-25 |
| Buy* | 901 | $105.70 | Automatic Execution |
11:56:29 - 08-Aug-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
11:56:29 - 08-Aug-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Buy* | 1 | $105.66 | Automatic Execution |
11:56:25 - 08-Aug-25 |
| Sell* | 43 | $105.64 | Automatic Execution |
11:56:16 - 08-Aug-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
11:56:16 - 08-Aug-25 |
| Sell* | 36 | $105.65 | Automatic Execution |
11:56:16 - 08-Aug-25 |
| Sell* | 16 | $105.65 | Automatic Execution |
11:56:16 - 08-Aug-25 |
| Sell* | 27 | $105.66 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
11:56:15 - 08-Aug-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Buy* | 6 | $105.66 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Buy* | 13 | $105.66 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Buy* | 187 | $105.66 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Buy* | 38 | $105.65 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Sell* | 27 | $105.62 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Sell* | 28 | $105.62 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Unknown* | 72 | $105.62 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Sell* | 100 | $105.62 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Sell* | 100 | $105.62 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Unknown* | 100 | $105.63 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Unknown* | 75 | $105.63 | Automatic Execution |
11:56:13 - 08-Aug-25 |
| Buy* | 1 | $105.65 | Automatic Execution |
11:56:03 - 08-Aug-25 |
| Buy* | 1 | $105.60 | Automatic Execution |
11:55:30 - 08-Aug-25 |
| Buy* | 6 | $105.60 | Automatic Execution |
11:55:30 - 08-Aug-25 |
| Buy* | 1 | $105.56 | Automatic Execution |
11:55:29 - 08-Aug-25 |
| Sell* | 50 | $105.55 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Sell* | 29 | $105.55 | Automatic Execution |
11:55:10 - 08-Aug-25 |
| Unknown* | 9 | $105.56 | Automatic Execution |
11:54:47 - 08-Aug-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Sell* | 26 | $105.56 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Sell* | 10 | $105.56 | Automatic Execution |
11:54:21 - 08-Aug-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
11:54:19 - 08-Aug-25 |
| Sell* | 23 | $105.57 | Automatic Execution |
11:54:13 - 08-Aug-25 |
| Sell* | 33 | $105.58 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Sell* | 50 | $105.565 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 63 | $105.57 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 137 | $105.57 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 4 | $105.56 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 1 | $105.56 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 1 | $105.56 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 100 | $105.56 | Automatic Execution |
11:54:08 - 08-Aug-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
11:53:36 - 08-Aug-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
11:53:36 - 08-Aug-25 |
| Buy* | 50 | $105.53 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 50 | $105.53 | Automatic Execution |
11:53:34 - 08-Aug-25 |
| Buy* | 55 | $105.49 | Automatic Execution |
11:52:58 - 08-Aug-25 |
| Buy* | 36 | $105.49 | Automatic Execution |
11:52:58 - 08-Aug-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
11:52:58 - 08-Aug-25 |
| Sell* | 36 | $105.44 | Automatic Execution |
11:52:29 - 08-Aug-25 |
| Sell* | 17 | $105.44 | Automatic Execution |
11:52:29 - 08-Aug-25 |
| Sell* | 19 | $105.45 | Automatic Execution |
11:52:29 - 08-Aug-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
11:52:21 - 08-Aug-25 |
| Sell* | 14 | $105.48 | Automatic Execution |
11:52:21 - 08-Aug-25 |
| Sell* | 5 | $105.47 | Automatic Execution |
11:52:04 - 08-Aug-25 |
| Sell* | 100 | $105.485 | Automatic Execution |
11:51:57 - 08-Aug-25 |
| Buy* | 32 | $105.50 | Automatic Execution |
11:51:47 - 08-Aug-25 |
| Buy* | 8 | $105.50 | Automatic Execution |
11:51:47 - 08-Aug-25 |
| Buy* | 11 | $105.49 | Automatic Execution |
11:51:47 - 08-Aug-25 |
| Buy* | 25 | $105.49 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 25 | $105.49 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 9 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 8 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 6 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 54 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 25 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 7 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 39 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 100 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 7 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 25 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Unknown* | 100 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Unknown* | 8 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Unknown* | 25 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 8 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 24 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 25 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 8 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 2 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 86 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 14 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 25 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 3 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 94 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 6 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 4 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 25 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 17 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 8 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 2 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 3 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 19 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 10 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 87 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 13 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 2 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 17 | $105.49 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 25 | $105.49 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Unknown* | 17 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Sell* | 100 | $105.47 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 438 | $105.50 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 25 | $105.49 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 60 | $105.49 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 40 | $105.49 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 40 | $105.48 | Automatic Execution |
11:51:46 - 08-Aug-25 |
| Buy* | 40 | $105.50 | Automatic Execution |
11:51:42 - 08-Aug-25 |
| Buy* | 40 | $105.50 | Automatic Execution |
11:51:42 - 08-Aug-25 |
| Buy* | 27 | $105.50 | Automatic Execution |
11:51:42 - 08-Aug-25 |
| Buy* | 53 | $105.50 | Automatic Execution |
11:51:42 - 08-Aug-25 |
| Buy* | 43 | $105.48 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Sell* | 6 | $105.48 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Sell* | 29 | $105.47 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Sell* | 4 | $105.48 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 56 | $105.49 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 44 | $105.49 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 60 | $105.49 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 40 | $105.49 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 6 | $105.48 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 56 | $105.48 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 24 | $105.48 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 10 | $105.47 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Sell* | 59 | $105.46 | Automatic Execution |
11:51:41 - 08-Aug-25 |
| Buy* | 87 | $105.43 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
11:51:36 - 08-Aug-25 |
| Buy* | 9 | $105.38 | Automatic Execution |
11:50:35 - 08-Aug-25 |
| Sell* | 28 | $105.32 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Sell* | 5 | $105.32 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
11:50:05 - 08-Aug-25 |
| Unknown* | 100 | $105.33 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Unknown* | 37 | $105.33 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 41 | $105.33 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 59 | $105.33 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 100 | $105.33 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 2 | $105.33 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 53 | $105.33 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 47 | $105.33 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 12 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 8 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 6 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 17 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 25 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 2 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 10 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 3 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 5 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 2 | $105.34 | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 10 | $105.37 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 20 | $105.37 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 1 | $105.37 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 65 | $105.37 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Buy* | 100 | $105.39 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 53 | $105.37 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 5 | $105.38 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 23 | $105.39 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 8 | $105.39 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 15 | $105.39 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 4 | $105.39 | Automatic Execution |
11:49:59 - 08-Aug-25 |
| Sell* | 22 | $105.40 | Automatic Execution |
11:49:45 - 08-Aug-25 |
| Sell* | 9 | $105.41 | Automatic Execution |
11:49:32 - 08-Aug-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
11:48:13 - 08-Aug-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
11:48:06 - 08-Aug-25 |
| Buy* | 120 | $105.40 | Automatic Execution |
11:48:01 - 08-Aug-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
11:48:01 - 08-Aug-25 |
| Buy* | 59 | $105.40 | Automatic Execution |
11:48:01 - 08-Aug-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
11:48:01 - 08-Aug-25 |
| Unknown* | 50 | $105.375 | Automatic Execution |
11:47:58 - 08-Aug-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
11:47:18 - 08-Aug-25 |
| Unknown* | 50 | $105.34 | Automatic Execution |
11:47:06 - 08-Aug-25 |
| Sell* | 19 | $105.34 | Automatic Execution |
11:47:04 - 08-Aug-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
11:47:04 - 08-Aug-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
11:46:50 - 08-Aug-25 |
| Buy* | 2 | $105.38 | Automatic Execution |
11:46:45 - 08-Aug-25 |
| Buy* | 8 | $105.38 | Automatic Execution |
11:46:44 - 08-Aug-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 50 | $105.34 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 83 | $105.34 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 50 | $105.33 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 50 | $105.33 | Automatic Execution |
11:46:42 - 08-Aug-25 |
| Buy* | 75 | $105.33 | Automatic Execution |
11:46:37 - 08-Aug-25 |
| Unknown* | 50 | $105.32 | Automatic Execution |
11:46:19 - 08-Aug-25 |
| Buy* | 50 | $105.315 | Automatic Execution |
11:46:19 - 08-Aug-25 |
| Sell* | 500 | $105.27 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 25 | $105.27 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 100 | $105.27 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 34 | $105.28 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 1 | $105.28 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 25 | $105.27 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 17 | $105.28 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 17 | $105.28 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 1 | $105.28 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 8 | $105.28 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 95 | $105.29 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 100 | $105.29 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 5 | $105.29 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 15 | $105.29 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 8 | $105.29 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 30 | $105.30 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 65 | $105.30 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 1 | $105.31 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 80 | $105.30 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 8 | $105.31 | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
11:46:14 - 08-Aug-25 |
| Buy* | 11 | $105.42 | Automatic Execution |
11:27:41 - 08-Aug-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
11:27:41 - 08-Aug-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
11:27:41 - 08-Aug-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
11:27:41 - 08-Aug-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
11:27:41 - 08-Aug-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
11:26:36 - 08-Aug-25 |
| Sell* | 46 | $105.36 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Buy* | 2 | $105.37 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Buy* | 100 | $105.36 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Buy* | 12 | $105.36 | Automatic Execution |
11:26:30 - 08-Aug-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
11:26:12 - 08-Aug-25 |
| Sell* | 4 | $105.33 | Automatic Execution |
11:26:12 - 08-Aug-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
11:26:12 - 08-Aug-25 |
| Sell* | 73 | $105.315 | Automatic Execution |
11:25:52 - 08-Aug-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
11:25:52 - 08-Aug-25 |
| Buy* | 25 | $105.33 | Automatic Execution |
11:25:52 - 08-Aug-25 |
| Buy* | 76 | $105.32 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 100 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 10 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 100 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 150 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 100 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 100 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 61 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 37 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 13 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 100 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 146 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 90 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 5 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 24 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 5 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 61 | $105.30 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 5 | $105.29 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 95 | $105.29 | Automatic Execution |
11:25:46 - 08-Aug-25 |
| Buy* | 4 | $105.30 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Sell* | 61 | $105.27 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Sell* | 39 | $105.27 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Buy* | 75 | $105.30 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Buy* | 100 | $105.27 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Buy* | 61 | $105.27 | Automatic Execution |
11:25:43 - 08-Aug-25 |
| Sell* | 5 | $105.26 | Automatic Execution |
11:25:42 - 08-Aug-25 |
| Sell* | 1 | $105.24 | Automatic Execution |
11:24:52 - 08-Aug-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Buy* | 10 | $105.27 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Buy* | 89 | $105.27 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Buy* | 11 | $105.27 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Buy* | 100 | $105.26 | Automatic Execution |
11:24:51 - 08-Aug-25 |
| Sell* | 50 | $105.22 | Automatic Execution |
11:24:21 - 08-Aug-25 |
| Sell* | 5 | $105.23 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Sell* | 62 | $105.23 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Sell* | 6 | $105.24 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Sell* | 90 | $105.24 | Automatic Execution |
11:24:16 - 08-Aug-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
11:24:13 - 08-Aug-25 |
| Sell* | 5 | $105.24 | Automatic Execution |
11:24:11 - 08-Aug-25 |
| Sell* | 11 | $105.24 | Automatic Execution |
11:23:54 - 08-Aug-25 |
| Sell* | 16 | $105.27 | Automatic Execution |
11:23:39 - 08-Aug-25 |
| Sell* | 100 | $105.26 | Automatic Execution |
11:23:13 - 08-Aug-25 |
| Sell* | 34 | $105.19 | Automatic Execution |
11:22:45 - 08-Aug-25 |
| Sell* | 5 | $105.21 | Automatic Execution |
11:22:45 - 08-Aug-25 |
| Sell* | 1 | $105.215 | Automatic Execution |
11:22:45 - 08-Aug-25 |
| Sell* | 2 | $105.24 | Automatic Execution |
11:22:44 - 08-Aug-25 |
| Sell* | 6 | $105.24 | Automatic Execution |
11:22:44 - 08-Aug-25 |
| Sell* | 100 | $105.26 | Automatic Execution |
11:22:44 - 08-Aug-25 |
| Sell* | 17 | $105.26 | Automatic Execution |
11:22:44 - 08-Aug-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
11:22:44 - 08-Aug-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
11:22:24 - 08-Aug-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
11:22:24 - 08-Aug-25 |
| Buy* | 100 | $105.24 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Buy* | 45 | $105.26 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Buy* | 38 | $105.25 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Buy* | 62 | $105.25 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Buy* | 38 | $105.25 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Buy* | 45 | $105.24 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Buy* | 40 | $105.24 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Buy* | 15 | $105.23 | Automatic Execution |
11:22:23 - 08-Aug-25 |
| Sell* | 150 | $105.18 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Sell* | 100 | $105.18 | Automatic Execution |
11:22:13 - 08-Aug-25 |
| Buy* | 100 | $105.20 | Automatic Execution |
11:21:59 - 08-Aug-25 |
| Sell* | 100 | $105.18 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 16 | $105.20 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 84 | $105.20 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 5 | $105.20 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Unknown* | 7 | $105.17 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Unknown* | 93 | $105.17 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 100 | $105.18 | Automatic Execution |
11:21:56 - 08-Aug-25 |
| Buy* | 1 | $105.16 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 1 | $105.14 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 100 | $105.12 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 61 | $105.11 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 1 | $105.11 | Automatic Execution |
11:21:50 - 08-Aug-25 |
| Buy* | 30 | $105.11 | Automatic Execution |
11:21:49 - 08-Aug-25 |
| Buy* | 35 | $105.10 | Automatic Execution |
11:21:49 - 08-Aug-25 |
| Buy* | 65 | $105.10 | Automatic Execution |
11:21:49 - 08-Aug-25 |
| Buy* | 4 | $105.11 | Automatic Execution |
11:21:49 - 08-Aug-25 |
| Buy* | 20 | $105.11 | Automatic Execution |
11:21:49 - 08-Aug-25 |
| Unknown* | 4 | $105.09 | Automatic Execution |
11:21:49 - 08-Aug-25 |
| Unknown* | 6 | $105.09 | Automatic Execution |
11:21:49 - 08-Aug-25 |
| Unknown* | 50 | $105.08 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Unknown* | 50 | $105.08 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Unknown* | 50 | $105.08 | Automatic Execution |
11:21:45 - 08-Aug-25 |
| Sell* | 5 | $105.05 | Automatic Execution |
11:21:32 - 08-Aug-25 |
| Buy* | 11 | $105.07 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Buy* | 100 | $105.07 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 25 | $105.07 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 1 | $105.08 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 10 | $105.08 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 65 | $105.08 | Automatic Execution |
11:21:25 - 08-Aug-25 |
| Sell* | 50 | $105.095 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 50 | $105.095 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 50 | $105.095 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 50 | $105.095 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 50 | $105.095 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 50 | $105.095 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 50 | $105.095 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 50 | $105.095 | Automatic Execution |
11:20:35 - 08-Aug-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
11:20:27 - 08-Aug-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
11:20:27 - 08-Aug-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
11:20:27 - 08-Aug-25 |
| Sell* | 1 | $105.08 | Automatic Execution |
11:20:27 - 08-Aug-25 |
| Sell* | 5 | $105.08 | Automatic Execution |
11:19:54 - 08-Aug-25 |
| Sell* | 23 | $105.07 | Automatic Execution |
11:19:53 - 08-Aug-25 |
| Sell* | 1 | $105.08 | Automatic Execution |
11:19:53 - 08-Aug-25 |
| Buy* | 20 | $105.11 | Automatic Execution |
11:19:52 - 08-Aug-25 |
| Sell* | 1 | $105.09 | Automatic Execution |
11:19:08 - 08-Aug-25 |
| Sell* | 19 | $105.09 | Automatic Execution |
11:19:08 - 08-Aug-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
11:19:08 - 08-Aug-25 |
| Sell* | 5 | $105.10 | Automatic Execution |
11:18:48 - 08-Aug-25 |
| Sell* | 1 | $105.11 | Automatic Execution |
11:18:47 - 08-Aug-25 |
| Buy* | 50 | $105.135 | Automatic Execution |
11:18:35 - 08-Aug-25 |
| Buy* | 50 | $105.135 | Automatic Execution |
11:18:35 - 08-Aug-25 |
| Sell* | 7 | $105.08 | Automatic Execution |
11:18:07 - 08-Aug-25 |
| Buy* | 1 | $105.08 | Automatic Execution |
11:17:50 - 08-Aug-25 |
| Buy* | 6 | $105.08 | Automatic Execution |
11:17:50 - 08-Aug-25 |
| Buy* | 73 | $105.08 | Automatic Execution |
11:17:50 - 08-Aug-25 |
| Sell* | 1 | $105.05 | Automatic Execution |
11:17:45 - 08-Aug-25 |
| Sell* | 5 | $105.04 | Automatic Execution |
11:17:45 - 08-Aug-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
11:16:58 - 08-Aug-25 |
| Sell* | 42 | $105.07 | Automatic Execution |
11:16:58 - 08-Aug-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
11:16:58 - 08-Aug-25 |
| Sell* | 12 | $105.07 | Automatic Execution |
11:16:58 - 08-Aug-25 |
| Sell* | 5 | $105.07 | Automatic Execution |
11:16:58 - 08-Aug-25 |
| Sell* | 11 | $105.07 | Automatic Execution |
11:16:58 - 08-Aug-25 |
| Sell* | 4 | $105.08 | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Unknown* | 1 | $105.11 | Automatic Execution |
11:16:47 - 08-Aug-25 |
| Sell* | 4 | $105.08 | Automatic Execution |
11:16:45 - 08-Aug-25 |
| Unknown* | 2 | $105.095 | Automatic Execution |
11:16:29 - 08-Aug-25 |
| Sell* | 11 | $105.08 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Sell* | 13 | $105.08 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Sell* | 2 | $105.08 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Sell* | 2 | $105.08 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Sell* | 62 | $105.08 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Sell* | 1 | $105.08 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Sell* | 48 | $105.08 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Sell* | 3 | $105.08 | Automatic Execution |
11:16:16 - 08-Aug-25 |
| Sell* | 13 | $105.09 | Automatic Execution |
11:16:11 - 08-Aug-25 |
| Sell* | 8 | $105.10 | Automatic Execution |
11:16:09 - 08-Aug-25 |
| Sell* | 1 | $105.11 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Sell* | 27 | $105.11 | Automatic Execution |
11:16:06 - 08-Aug-25 |
| Sell* | 17 | $105.12 | Automatic Execution |
11:16:05 - 08-Aug-25 |
| Sell* | 14 | $105.12 | Automatic Execution |
11:16:05 - 08-Aug-25 |
| Sell* | 13 | $105.12 | Automatic Execution |
11:16:05 - 08-Aug-25 |
| Sell* | 1 | $105.125 | Automatic Execution |
11:16:05 - 08-Aug-25 |
| Sell* | 32 | $105.13 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Sell* | 34 | $105.14 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Sell* | 34 | $105.14 | Automatic Execution |
11:15:49 - 08-Aug-25 |
| Sell* | 8 | $105.44 | Automatic Execution |
10:55:25 - 08-Aug-25 |
| Sell* | 7 | $105.44 | Automatic Execution |
10:55:18 - 08-Aug-25 |
| Sell* | 93 | $105.44 | Automatic Execution |
10:55:18 - 08-Aug-25 |
| Sell* | 5 | $105.44 | Automatic Execution |
10:55:18 - 08-Aug-25 |
| Sell* | 88 | $105.44 | Automatic Execution |
10:55:18 - 08-Aug-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
10:55:18 - 08-Aug-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
10:55:18 - 08-Aug-25 |
| Sell* | 8 | $105.46 | Automatic Execution |
10:55:12 - 08-Aug-25 |
| Sell* | 29 | $105.48 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 135 | $105.48 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 165 | $105.48 | Automatic Execution |
10:55:03 - 08-Aug-25 |
| Sell* | 8 | $105.46 | Automatic Execution |
10:54:59 - 08-Aug-25 |
| Sell* | 7 | $105.50 | Automatic Execution |
10:54:58 - 08-Aug-25 |
| Sell* | 100 | $105.53 | Automatic Execution |
10:54:14 - 08-Aug-25 |
| Sell* | 5 | $105.53 | Automatic Execution |
10:54:10 - 08-Aug-25 |
| Buy* | 100 | $105.54 | Automatic Execution |
10:54:07 - 08-Aug-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
10:54:07 - 08-Aug-25 |
| Sell* | 5 | $105.46 | Automatic Execution |
10:53:40 - 08-Aug-25 |
| Sell* | 6 | $105.45 | Automatic Execution |
10:53:31 - 08-Aug-25 |
| Unknown* | 1 | $105.485 | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Sell* | 26 | $105.46 | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Sell* | 5 | $105.45 | Automatic Execution |
10:53:01 - 08-Aug-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
10:52:56 - 08-Aug-25 |
| Buy* | 50 | $105.48 | Automatic Execution |
10:51:24 - 08-Aug-25 |
| Buy* | 50 | $105.48 | Automatic Execution |
10:51:24 - 08-Aug-25 |
| Buy* | 1 | $105.46 | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Sell* | 26 | $105.44 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 4 | $105.44 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 3 | $105.46 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 10 | $105.47 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 8 | $105.47 | Automatic Execution |
10:51:19 - 08-Aug-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
10:51:18 - 08-Aug-25 |
| Buy* | 30 | $105.50 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 41 | $105.49 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 3 | $105.49 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 4 | $105.50 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
10:51:17 - 08-Aug-25 |
| Sell* | 7 | $105.53 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 4 | $105.53 | Automatic Execution |
10:50:37 - 08-Aug-25 |
| Sell* | 4 | $105.54 | Automatic Execution |
10:50:32 - 08-Aug-25 |
| Unknown* | 10 | $105.58 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Buy* | 50 | $105.59 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
10:50:17 - 08-Aug-25 |
| Sell* | 5 | $105.60 | Automatic Execution |
10:49:51 - 08-Aug-25 |
| Sell* | 5 | $105.62 | Automatic Execution |
10:49:38 - 08-Aug-25 |
| Buy* | 99 | $105.63 | Automatic Execution |
10:49:38 - 08-Aug-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
10:49:38 - 08-Aug-25 |
| Buy* | 51 | $105.60 | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Buy* | 49 | $105.60 | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Unknown* | 1 | $105.59 | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Buy* | 2 | $105.59 | Automatic Execution |
10:49:25 - 08-Aug-25 |
| Buy* | 2 | $105.59 | Automatic Execution |
10:49:24 - 08-Aug-25 |
| Sell* | 5 | $105.59 | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Sell* | 4 | $105.59 | Automatic Execution |
10:49:17 - 08-Aug-25 |
| Sell* | 9 | $105.61 | Automatic Execution |
10:49:04 - 08-Aug-25 |
| Sell* | 9 | $105.61 | Automatic Execution |
10:49:04 - 08-Aug-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
10:49:04 - 08-Aug-25 |
| Sell* | 2 | $105.60 | Automatic Execution |
10:49:04 - 08-Aug-25 |
| Sell* | 2 | $105.60 | Automatic Execution |
10:49:04 - 08-Aug-25 |
| Unknown* | 50 | $105.625 | Automatic Execution |
10:48:53 - 08-Aug-25 |
| Sell* | 2 | $105.62 | Automatic Execution |
10:48:24 - 08-Aug-25 |
| Sell* | 35 | $105.65 | Automatic Execution |
10:48:18 - 08-Aug-25 |
| Sell* | 29 | $105.65 | Automatic Execution |
10:47:49 - 08-Aug-25 |
| Buy* | 1 | $105.64 | Automatic Execution |
10:47:35 - 08-Aug-25 |
| Sell* | 2 | $105.63 | Automatic Execution |
10:47:17 - 08-Aug-25 |
| Sell* | 645 | $105.63 | Automatic Execution |
10:47:17 - 08-Aug-25 |
| Sell* | 690 | $105.63 | Automatic Execution |
10:47:17 - 08-Aug-25 |
| Buy* | 100 | $105.67 | Automatic Execution |
10:47:17 - 08-Aug-25 |
| Sell* | 483 | $105.63 | Automatic Execution |
10:47:15 - 08-Aug-25 |
| Sell* | 5 | $105.63 | Automatic Execution |
10:47:15 - 08-Aug-25 |
| Sell* | 14 | $105.66 | Automatic Execution |
10:47:15 - 08-Aug-25 |
| Sell* | 5 | $105.66 | Automatic Execution |
10:47:15 - 08-Aug-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
10:47:08 - 08-Aug-25 |
| Buy* | 33 | $105.68 | Automatic Execution |
10:47:08 - 08-Aug-25 |
| Buy* | 67 | $105.68 | Automatic Execution |
10:47:08 - 08-Aug-25 |
| Unknown* | 33 | $105.67 | Automatic Execution |
10:47:08 - 08-Aug-25 |
| Buy* | 1 | $105.66 | Automatic Execution |
10:47:08 - 08-Aug-25 |
| Sell* | 5 | $105.63 | Automatic Execution |
10:47:07 - 08-Aug-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
10:47:04 - 08-Aug-25 |
| Sell* | 50 | $105.645 | Automatic Execution |
10:46:19 - 08-Aug-25 |
| Sell* | 4 | $105.62 | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
10:45:36 - 08-Aug-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
10:45:36 - 08-Aug-25 |
| Sell* | 10 | $105.63 | Automatic Execution |
10:45:30 - 08-Aug-25 |
| Sell* | 19 | $105.62 | Automatic Execution |
10:45:30 - 08-Aug-25 |
| Sell* | 81 | $105.62 | Automatic Execution |
10:45:30 - 08-Aug-25 |
| Sell* | 10 | $105.62 | Automatic Execution |
10:45:30 - 08-Aug-25 |
| Sell* | 10 | $105.68 | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 90 | $105.68 | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 4 | $105.69 | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Unknown* | 23 | $105.72 | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Unknown* | 50 | $105.72 | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 26 | $105.73 | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 53 | $105.73 | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Sell* | 5 | $105.79 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 10 | $105.79 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 1 | $105.79 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 92 | $105.79 | Automatic Execution |
10:22:04 - 08-Aug-25 |
| Sell* | 92 | $105.815 | Automatic Execution |
10:21:34 - 08-Aug-25 |
| Sell* | 11 | $105.815 | Automatic Execution |
10:21:34 - 08-Aug-25 |
| Sell* | 5 | $105.79 | Automatic Execution |
10:21:34 - 08-Aug-25 |
| Sell* | 1 | $105.79 | Automatic Execution |
10:21:34 - 08-Aug-25 |
| Unknown* | 28 | $105.82 | Automatic Execution |
10:21:31 - 08-Aug-25 |
| Sell* | 47 | $105.82 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 56 | $105.82 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Buy* | 100 | $105.80 | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 50 | $105.755 | Automatic Execution |
10:21:29 - 08-Aug-25 |
| Sell* | 50 | $105.755 | Automatic Execution |
10:21:29 - 08-Aug-25 |
| Buy* | 66 | $105.78 | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Unknown* | 50 | $105.73 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Buy* | 50 | $105.73 | Automatic Execution |
10:20:46 - 08-Aug-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 21 | $105.69 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 93 | $105.69 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Sell* | 5 | $105.69 | Automatic Execution |
10:20:35 - 08-Aug-25 |
| Buy* | 75 | $105.72 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 2 | $105.71 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 2 | $105.70 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 23 | $105.71 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 2 | $105.71 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 75 | $105.71 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 1 | $105.71 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 2 | $105.71 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 2 | $105.71 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Sell* | 2 | $105.71 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Buy* | 50 | $105.69 | Automatic Execution |
10:20:27 - 08-Aug-25 |
| Unknown* | 48 | $105.655 | Automatic Execution |
10:19:54 - 08-Aug-25 |
| Unknown* | 50 | $105.66 | Automatic Execution |
10:18:54 - 08-Aug-25 |
| Unknown* | 50 | $105.66 | Automatic Execution |
10:18:54 - 08-Aug-25 |
| Buy* | 50 | $105.66 | Automatic Execution |
10:18:47 - 08-Aug-25 |
| Unknown* | 50 | $105.61 | Automatic Execution |
10:18:36 - 08-Aug-25 |
| Unknown* | 9 | $105.61 | Automatic Execution |
10:18:25 - 08-Aug-25 |
| Sell* | 34 | $105.57 | Automatic Execution |
10:18:12 - 08-Aug-25 |
| Buy* | 1 | $105.60 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Sell* | 25 | $105.58 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Sell* | 5 | $105.59 | Automatic Execution |
10:18:07 - 08-Aug-25 |
| Buy* | 5 | $105.69 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Sell* | 9 | $105.70 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 13 | $105.72 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 11 | $105.72 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Buy* | 1 | $105.72 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Sell* | 34 | $105.71 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Sell* | 1 | $105.71 | Automatic Execution |
10:17:55 - 08-Aug-25 |
| Sell* | 5 | $105.76 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Buy* | 15 | $105.76 | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Sell* | 22 | $105.76 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Sell* | 50 | $105.76 | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 25 | $105.76 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Buy* | 8 | $105.76 | Automatic Execution |
10:17:11 - 08-Aug-25 |
| Buy* | 31 | $105.72 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 30 | $105.72 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 7 | $105.71 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 2 | $105.71 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
10:17:08 - 08-Aug-25 |
| Buy* | 10 | $105.69 | Automatic Execution |
10:16:54 - 08-Aug-25 |
| Buy* | 50 | $105.68 | Automatic Execution |
10:16:53 - 08-Aug-25 |
| Buy* | 50 | $105.67 | Automatic Execution |
10:16:53 - 08-Aug-25 |
| Sell* | 5 | $105.65 | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 100 | $105.65 | Automatic Execution |
10:16:45 - 08-Aug-25 |
| Sell* | 8 | $105.63 | Automatic Execution |
10:15:46 - 08-Aug-25 |
| Sell* | 1 | $105.67 | Automatic Execution |
10:15:45 - 08-Aug-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
10:15:41 - 08-Aug-25 |
| Buy* | 5 | $105.08 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 2 | $105.06 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 96 | $105.06 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 2 | $105.06 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Sell* | 1 | $105.07 | Automatic Execution |
09:52:44 - 08-Aug-25 |
| Unknown* | 2 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Unknown* | 2 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Unknown* | 2 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Unknown* | 4 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Unknown* | 4 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Unknown* | 4 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Buy* | 32 | $105.08 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Buy* | 68 | $105.08 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Unknown* | 2 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Unknown* | 4 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Unknown* | 4 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Unknown* | 4 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Unknown* | 150 | $105.075 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Sell* | 6 | $105.08 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Sell* | 22 | $105.08 | Automatic Execution |
09:52:39 - 08-Aug-25 |
| Buy* | 1 | $105.11 | Automatic Execution |
09:52:00 - 08-Aug-25 |
| Buy* | 9 | $105.11 | Automatic Execution |
09:52:00 - 08-Aug-25 |
| Buy* | 300 | $105.11 | Automatic Execution |
09:52:00 - 08-Aug-25 |
| Buy* | 1 | $105.10 | Automatic Execution |
09:52:00 - 08-Aug-25 |
| Buy* | 1 | $105.11 | Automatic Execution |
09:52:00 - 08-Aug-25 |
| Sell* | 1 | $105.06 | Automatic Execution |
09:51:40 - 08-Aug-25 |
| Sell* | 26 | $105.00 | Automatic Execution |
09:51:16 - 08-Aug-25 |
| Sell* | 61 | $105.00 | Automatic Execution |
09:51:16 - 08-Aug-25 |
| Buy* | 20 | $105.00 | Automatic Execution |
09:51:16 - 08-Aug-25 |
| Buy* | 11 | $105.00 | Automatic Execution |
09:51:16 - 08-Aug-25 |
| Buy* | 30 | $105.00 | Automatic Execution |
09:51:16 - 08-Aug-25 |
| Buy* | 30 | $105.00 | Automatic Execution |
09:51:16 - 08-Aug-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
09:51:16 - 08-Aug-25 |
| Sell* | 200 | $105.00 | Automatic Execution |
09:51:16 - 08-Aug-25 |
| Sell* | 16 | $105.05 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Sell* | 34 | $105.05 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Sell* | 50 | $105.05 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 98 | $105.04 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 2 | $105.04 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Buy* | 1 | $105.04 | Automatic Execution |
09:51:08 - 08-Aug-25 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:50 - 08-Aug-25 |
| Sell* | 6 | $104.99 | Automatic Execution |
09:50:47 - 08-Aug-25 |
| Buy* | 10 | $104.99 | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Buy* | 100 | $104.99 | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Buy* | 4 | $104.99 | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Buy* | 4 | $104.98 | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Sell* | 1 | $104.95 | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Sell* | 49 | $104.96 | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Sell* | 1 | $104.98 | Automatic Execution |
09:50:30 - 08-Aug-25 |
| Buy* | 1 | $105.04 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
09:50:25 - 08-Aug-25 |
| Sell* | 60 | $105.03 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 22 | $105.01 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Sell* | 18 | $105.01 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Buy* | 40 | $105.03 | Automatic Execution |
09:50:23 - 08-Aug-25 |
| Buy* | 40 | $105.03 | Automatic Execution |
09:50:16 - 08-Aug-25 |
| Buy* | 100 | $105.03 | Automatic Execution |
09:50:03 - 08-Aug-25 |
| Sell* | 45 | $105.00 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 1 | $105.00 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 12 | $105.01 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Sell* | 1 | $105.01 | Automatic Execution |
09:49:18 - 08-Aug-25 |
| Buy* | 2 | $105.065 | Automatic Execution |
09:48:21 - 08-Aug-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:47:35 - 08-Aug-25 |
| Buy* | 45 | $104.99 | Automatic Execution |
09:47:35 - 08-Aug-25 |
| Buy* | 100 | $105.00 | Automatic Execution |
09:47:35 - 08-Aug-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
09:47:35 - 08-Aug-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
09:47:14 - 08-Aug-25 |
| Sell* | 3 | $104.955 | Automatic Execution |
09:47:01 - 08-Aug-25 |
| Buy* | 10 | $104.91 | Automatic Execution |
09:46:45 - 08-Aug-25 |
| Buy* | 15 | $104.88 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Buy* | 156 | $104.88 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Buy* | 12 | $104.88 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Buy* | 117 | $104.88 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Buy* | 95 | $104.88 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Buy* | 4 | $104.88 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Sell* | 1 | $104.86 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Buy* | 52 | $104.88 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Buy* | 10 | $104.86 | Automatic Execution |
09:46:44 - 08-Aug-25 |
| Sell* | 1 | $104.86 | Automatic Execution |
09:46:43 - 08-Aug-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
09:46:12 - 08-Aug-25 |
| Sell* | 100 | $104.97 | Automatic Execution |
09:46:03 - 08-Aug-25 |
| Sell* | 200 | $105.00 | Automatic Execution |
09:45:53 - 08-Aug-25 |
| Sell* | 50 | $105.02 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 50 | $105.02 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 100 | $105.02 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 100 | $105.02 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 1 | $105.03 | Automatic Execution |
09:45:46 - 08-Aug-25 |
| Sell* | 2 | $105.65 | Automatic Execution |
09:33:15 - 08-Aug-25 |
| Sell* | 164 | $105.79 | Automatic Execution |
09:32:56 - 08-Aug-25 |
| Sell* | 50 | $105.79 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 50 | $105.855 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 50 | $105.855 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 50 | $105.855 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Buy* | 50 | $105.855 | Automatic Execution |
09:32:55 - 08-Aug-25 |
| Unknown* | 50 | $105.81 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Sell* | 50 | $105.80 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Sell* | 50 | $105.80 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Unknown* | 50 | $105.81 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Unknown* | 50 | $105.81 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Unknown* | 50 | $105.81 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 50 | $105.81 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Sell* | 100 | $105.78 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 50 | $105.81 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 50 | $105.81 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 50 | $105.79 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 50 | $105.78 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 50 | $105.79 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 50 | $105.78 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 25 | $105.75 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 150 | $105.75 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
09:32:49 - 08-Aug-25 |
| Sell* | 50 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 50 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 50 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 50 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Sell* | 50 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 50 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 50 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 50 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 50 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 44 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 50 | $105.55 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 6 | $105.54 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 50 | $105.51 | Automatic Execution |
09:32:20 - 08-Aug-25 |
| Buy* | 3 | $105.52 | Automatic Execution |
09:31:33 - 08-Aug-25 |
| Sell* | 2 | $105.34 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 2 | $105.43 | Automatic Execution |
09:31:04 - 08-Aug-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
09:30:56 - 08-Aug-25 |
| Sell* | 5 | $105.60 | Automatic Execution |
09:30:50 - 08-Aug-25 |
| Sell* | 2 | $105.60 | Automatic Execution |
09:30:50 - 08-Aug-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
09:30:50 - 08-Aug-25 |
| Sell* | 4 | $105.62 | Automatic Execution |
09:30:41 - 08-Aug-25 |
| Buy* | 4 | $105.765 | Automatic Execution |
09:30:27 - 08-Aug-25 |
| Sell* | 71 | $105.76 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Buy* | 2 | $105.75 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Buy* | 26 | $105.75 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Buy* | 3 | $105.70 | Automatic Execution |
09:30:23 - 08-Aug-25 |
| Sell* | 7 | $105.61 | Automatic Execution |
09:30:10 - 08-Aug-25 |
| Sell* | 7 | $105.61 | Automatic Execution |
09:30:08 - 08-Aug-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
09:30:08 - 08-Aug-25 |
| Sell* | 2 | $105.72 | Automatic Execution |
09:30:08 - 08-Aug-25 |
| Sell* | 22 | $105.72 | Automatic Execution |
09:30:08 - 08-Aug-25 |
| Sell* | 5 | $105.75 | Automatic Execution |
09:30:08 - 08-Aug-25 |
| Sell* | 45 | $105.76 | Automatic Execution |
09:30:08 - 08-Aug-25 |
| Sell* | 7 | $106.00 | Automatic Execution |
09:29:58 - 08-Aug-25 |
| Sell* | 35 | $106.06 | Ordinary |
08:47:01 - 08-Aug-25 |
| Buy* | 1 | $106.20 | Ordinary |
08:31:31 - 08-Aug-25 |
| Buy* | 1 | $106.20 | Ordinary |
08:31:31 - 08-Aug-25 |
| Buy* | 9 | $106.19 | Ordinary |
08:29:04 - 08-Aug-25 |
| Buy* | 1 | $106.19 | Ordinary |
08:29:04 - 08-Aug-25 |
| Sell* | 1 | $105.92 | Ordinary |
08:12:40 - 08-Aug-25 |
| Buy* | 50 | $106.10 | Ordinary |
07:55:03 - 08-Aug-25 |
| Buy* | 12 | $106.01 | Ordinary |
07:16:15 - 08-Aug-25 |
| Buy* | 2 | $105.97 | Ordinary |
07:16:07 - 08-Aug-25 |
| Buy* | 1 | $105.89 | Ordinary |
07:13:20 - 08-Aug-25 |
| Buy* | 1 | $105.86 | Ordinary |
07:13:20 - 08-Aug-25 |
| Buy* | 1 | $105.95 | Ordinary |
07:01:21 - 08-Aug-25 |
| Sell* | 1 | $105.77 | Ordinary |
05:20:07 - 08-Aug-25 |
| Buy* | 80 | $105.67 | Ordinary |
04:00:47 - 08-Aug-25 |