Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Corp (TGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $97.10 Ordinary
 17:29:57 - 12-Dec-25
Buy* 5 $97.09 Ordinary
 17:26:25 - 12-Dec-25
Buy* 5 $97.10 Ordinary
 17:19:15 - 12-Dec-25
Buy* 5 $97.13 Ordinary
 17:09:32 - 12-Dec-25
Sell* 2 $97.01 Ordinary
 17:03:25 - 12-Dec-25
Sell* 25 $97.01 Ordinary
 16:34:56 - 12-Dec-25
Sell* 25 $97.02 Ordinary
 16:34:56 - 12-Dec-25
Buy* 2 $97.24 Ordinary
 16:30:57 - 12-Dec-25
Buy* 1 $97.02 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 15 $97.02 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 2 $97.02 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 3 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 149 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 200 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 200 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 162 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 195 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 184 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 10 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 10 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 185 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 2 $97.03 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 15 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 11 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 30 $97.02 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 3 $97.03 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 3 $97.03 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 18 $97.03 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 3 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 200 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 300 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 10 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 40 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 40 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 60 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 60 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 18 $97.04 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 8 $97.03 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 6 $97.03 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 19 $97.03 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 2 $97.02 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 1 $97.01 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 10 $97.02 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 50 $97.02 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 30 $97.02 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 10 $97.02 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 22 $97.02 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 28 $97.02 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $97.02 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 6 $97.02 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $97.02 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $97.015 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 100 $97.015 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 100 $97.015 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 200 $97.01 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 52 $96.99 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 1 $96.98 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 60 $96.98 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 60 $96.98 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 10 $96.98 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 1 $96.98 Automatic Execution
 15:51:40 - 12-Dec-25
Unknown* 100 $96.97 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 31 $96.97 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 69 $96.97 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 80 $96.97 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 20 $96.97 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 16 $96.96 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 49 $96.96 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $96.96 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 51 $96.96 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $96.96 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 20 $96.96 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 100 $96.96 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 80 $96.96 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 17 $96.95 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 1 $96.94 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $96.95 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 43 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 129 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 42 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 54 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 200 $96.955 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 34 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 10 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 10 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 5 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 28 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 17 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 33 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 50 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 66 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 20 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 60 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 20 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Buy* 100 $96.95 Automatic Execution
 15:51:32 - 12-Dec-25
Unknown* 98 $96.94 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 1 $96.94 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 1 $96.94 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 100 $96.94 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 32 $96.94 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 1 $96.94 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $96.94 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 32 $96.94 Automatic Execution
 15:51:20 - 12-Dec-25
Sell* 16 $96.94 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 8 $96.94 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 4 $96.94 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 4 $96.94 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $96.95 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 30 $96.95 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 30 $96.95 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 59 $96.96 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 17 $96.96 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 150 $96.96 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 119 $96.965 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 126 $96.965 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 23 $96.98 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 200 $97.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 10 $97.01 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $97.015 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 150 $97.015 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 300 $97.015 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 3 $97.01 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 200 $97.02 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 30 $97.01 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 200 $97.02 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 10 $97.02 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 1 $97.02 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 100 $97.02 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 76 $97.02 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 100 $97.02 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 9 $97.02 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 54 $97.01 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 300 $97.01 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 6 $97.01 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 19 $97.01 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 50 $97.005 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 50 $97.005 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 50 $97.01 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 100 $97.01 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 100 $97.02 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $97.02 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $97.02 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 54 $97.03 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 7 $97.03 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 8 $97.03 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 8 $97.03 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 4 $97.03 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 4 $97.03 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 5 $97.03 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 2 $97.03 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 10 $97.03 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 20 $97.03 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 2 $97.03 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $97.03 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 8 $97.03 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 25 $97.04 Automatic Execution
 15:50:21 - 12-Dec-25
Buy* 1 $97.04 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 10 $97.03 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $97.03 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 97 $97.03 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 2 $97.04 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 1 $97.04 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 3 $97.03 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 74 $97.04 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 1 $97.04 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 1 $97.04 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $97.03 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 100 $97.03 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 12 $97.04 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 29 $97.04 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 12 $97.05 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 54 $97.04 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 142 $97.05 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 50 $97.05 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 8 $97.05 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $97.04 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 91 $97.02 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 51 $97.02 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $97.01 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 5 $97.00 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 28 $97.01 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 47 $97.01 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 14 $97.01 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 86 $97.01 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 13 $97.00 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $97.01 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 187 $97.00 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 13 $97.00 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 87 $97.00 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 13 $97.01 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 10 $97.00 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 90 $97.00 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 3 $97.01 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 7 $97.01 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $97.015 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $97.015 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 5 $97.015 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 5 $97.015 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 5 $97.015 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 5 $97.015 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 5 $97.015 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 200 $97.015 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $97.015 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 30 $97.02 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 4 $97.045 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 4 $97.045 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 7 $97.04 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 33 $97.04 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 40 $97.04 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 7 $97.035 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 1 $97.035 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 2 $97.04 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 200 $97.04 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 1 $97.05 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 25 $97.05 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 1 $97.05 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 1 $97.05 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 80 $97.05 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 1 $97.045 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 14 $97.04 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 86 $97.04 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $97.04 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 40 $97.03 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 1 $97.03 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 1 $97.04 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 40 $97.04 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 100 $97.04 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 300 $97.04 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 7 $97.04 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 93 $97.04 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 10 $97.04 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 13 $97.03 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 100 $97.03 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 5 $97.03 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 50 $97.03 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 10 $97.03 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 10 $97.035 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 10 $97.035 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 33 $97.04 Automatic Execution
 15:48:57 - 12-Dec-25
Buy* 100 $97.04 Automatic Execution
 15:48:57 - 12-Dec-25
Unknown* 3 $97.025 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 10 $97.03 Automatic Execution
 15:48:50 - 12-Dec-25
Unknown* 50 $97.03 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 85 $97.03 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 15 $97.03 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 8 $97.04 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 28 $97.04 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 8 $97.04 Automatic Execution
 15:48:44 - 12-Dec-25
Buy* 25 $97.04 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 2 $97.04 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 8 $97.04 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 92 $97.04 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 7 $97.05 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 9 $97.05 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 1 $97.05 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 4 $97.04 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 10 $97.04 Automatic Execution
 15:48:28 - 12-Dec-25
Buy* 10 $97.03 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 16 $97.015 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $97.02 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 8 $96.995 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 4 $96.995 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 3 $96.995 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 4 $96.995 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 3 $96.995 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 146 $97.02 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 16 $97.02 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 15:48:04 - 12-Dec-25
Sell* 5 $97.02 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 2 $97.02 Automatic Execution
 15:48:02 - 12-Dec-25
Sell* 20 $97.05 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 100 $97.05 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 200 $97.05 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 14 $97.06 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 25 $97.06 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 2 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 1 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 1 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 15 $97.06 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 20 $97.06 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 80 $97.06 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 20 $97.06 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 66 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 34 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 40 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 100 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 5 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 1 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 1 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 40 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 100 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 11 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 20 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 1 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 80 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 5 $97.05 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 2 $97.04 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 2 $97.04 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 21 $97.035 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 21 $97.04 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 23 $97.04 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 2 $97.035 Automatic Execution
 15:47:42 - 12-Dec-25
Unknown* 16 $97.035 Automatic Execution
 15:47:40 - 12-Dec-25
Unknown* 1 $97.035 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 8 $97.035 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 1 $97.035 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 8 $97.035 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 24 $97.03 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 1 $97.03 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 8 $97.04 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 80 $97.04 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 1 $97.03 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 29 $97.03 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 1 $97.03 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 200 $97.03 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $97.03 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $97.02 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 20 $97.02 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 1 $97.02 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 22 $97.02 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 16 $97.02 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 14 $97.02 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $97.01 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 22 $97.01 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 22 $97.01 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $97.01 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 36 $97.01 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 20 $97.01 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 3 $97.01 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 2 $97.01 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 9 $97.01 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 1 $97.01 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 4 $97.01 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 4 $97.02 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 54 $97.02 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 10 $97.02 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 60 $97.02 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 12 $97.02 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 187 $97.02 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 2 $97.02 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 2 $97.035 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 20 $97.03 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 2 $97.035 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 1 $97.035 Automatic Execution
 15:47:03 - 12-Dec-25
Unknown* 20 $97.035 Automatic Execution
 15:47:03 - 12-Dec-25
Unknown* 6 $97.03 Automatic Execution
 15:47:03 - 12-Dec-25
Unknown* 2 $97.03 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 2 $97.03 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 21 $97.03 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $97.03 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 100 $97.02 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 100 $97.02 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 122 $97.02 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 33 $97.02 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 30 $97.02 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 30 $97.01 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 30 $97.01 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 4 $97.00 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 29 $97.00 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 10 $97.00 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 5 $96.99 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $96.99 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 10 $96.99 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $96.99 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 1 $96.98 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 10 $96.98 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 11 $96.98 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 10 $96.98 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 1 $96.98 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 3 $96.98 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 30 $96.97 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 21 $96.97 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 10 $96.97 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 20 $96.97 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $96.97 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 60 $96.97 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 20 $96.97 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $96.99 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 95 $97.00 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 5 $97.00 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 10 $96.99 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 10 $96.99 Automatic Execution
 15:45:57 - 12-Dec-25
Buy* 4 $96.98 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 3 $96.98 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 1 $96.98 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 10 $96.99 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 93 $97.06 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 6 $97.06 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 11 $97.06 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 15 $97.06 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 67 $97.06 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 53 $97.06 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 10 $97.06 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 32 $97.06 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 1 $97.06 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 50 $97.07 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $97.07 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 10 $97.07 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 100 $97.07 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 21 $97.06 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 9 $97.06 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 1 $97.06 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 38 $97.06 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 17 $97.06 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 10 $97.06 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 2 $97.06 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 11 $97.06 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 54 $97.06 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 4 $97.06 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 10 $97.06 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 2 $97.06 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 10 $97.06 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 28 $97.06 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $97.06 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 14 $97.06 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $97.06 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $97.06 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 40 $97.06 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 40 $97.06 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 40 $97.06 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $97.05 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 60 $97.05 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 20 $97.05 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 20 $97.05 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 39 $97.05 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 1 $97.05 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 10 $97.05 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 19 $97.05 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 71 $97.05 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 8 $97.055 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 68 $97.06 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 13 $97.06 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 14 $97.06 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 14 $97.07 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 59 $97.07 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $97.07 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 24 $97.08 Automatic Execution
 15:26:37 - 12-Dec-25
Unknown* 1 $97.08 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 65 $97.10 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 35 $97.10 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 98 $97.12 Automatic Execution
 15:26:16 - 12-Dec-25
Buy* 12 $97.11 Automatic Execution
 15:26:16 - 12-Dec-25
Unknown* 236 $97.10 Automatic Execution
 15:26:14 - 12-Dec-25
Buy* 2 $97.12 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 65 $97.12 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 35 $97.121 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 200 $97.121 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 10 $97.13 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 60 $97.14 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 3 $97.14 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 16 $97.14 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 79 $97.14 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 2 $97.14 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $97.14 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 55 $97.145 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 145 $97.145 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 55 $97.15 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 91 $97.15 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 91 $97.15 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 91 $97.16 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 91 $97.16 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 59 $97.16 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $97.15 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 72 $97.15 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 32 $97.16 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 21 $97.16 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 1 $97.16 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 50 $97.16 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 39 $97.16 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 31 $97.16 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 63 $97.17 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 50 $97.17 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 50 $97.17 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 3 $97.17 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 72 $97.17 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 100 $97.18 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 18 $97.19 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $97.19 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 7 $97.19 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 25 $97.19 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 13 $97.19 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 13 $97.19 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 25 $97.19 Automatic Execution
 15:25:36 - 12-Dec-25
Sell* 99 $97.20 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 65 $97.21 Automatic Execution
 15:25:32 - 12-Dec-25
Buy* 6 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 11 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 2 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 77 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 23 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 13 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 1 $97.23 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 11 $97.23 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 76 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 85 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 37 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 36 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 5 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 200 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 37 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 11 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 11 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 37 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 1 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Unknown* 1 $97.22 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 67 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 38 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 92 $97.235 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 150 $97.235 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 72 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 30 $97.235 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 14 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 4 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 7 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 50 $97.235 Automatic Execution
 15:25:01 - 12-Dec-25
Unknown* 140 $97.235 Automatic Execution
 15:25:01 - 12-Dec-25
Unknown* 50 $97.235 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 102 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 102 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 82 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 1 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 1 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 11 $97.24 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 13 $97.24 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 67 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 12 $97.23 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 7 $97.24 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 64 $97.24 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 10 $97.24 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 3 $97.24 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 7 $97.24 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 1 $97.24 Automatic Execution
 15:24:54 - 12-Dec-25
Unknown* 71 $97.24 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 3 $97.24 Automatic Execution
 15:24:48 - 12-Dec-25
Sell* 8 $97.24 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 17 $97.24 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 23 $97.25 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 22 $97.25 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 1 $97.25 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 71 $97.24 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 80 $97.24 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 19 $97.24 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $97.24 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 34 $97.24 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 28 $97.24 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 65 $97.24 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 1 $97.24 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 73 $97.24 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 35 $97.24 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 100 $97.24 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 100 $97.24 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 76 $97.25 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 100 $97.255 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 25 $97.26 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 100 $97.25 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 77 $97.25 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 18 $97.25 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $97.25 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 12 $97.25 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 72 $97.26 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 52 $97.27 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 100 $97.27 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 24 $97.26 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 20 $97.26 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 170 $97.25 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $97.25 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $97.24 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 17 $97.24 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 7 $97.235 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 21 $97.23 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 265 $97.23 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 5 $97.23 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 16 $97.23 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 4 $97.23 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 12 $97.23 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 59 $97.23 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 100 $97.24 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 3 $97.24 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $97.24 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 20 $97.23 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 20 $97.22 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 60 $97.22 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 6 $97.21 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 100 $97.21 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1 $97.21 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 1 $97.21 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 100 $97.21 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 7 $97.20 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 100 $97.20 Automatic Execution
 15:23:00 - 12-Dec-25
Buy* 150 $97.20 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 330 $97.20 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 200 $97.20 Automatic Execution
 15:22:49 - 12-Dec-25
Buy* 100 $97.20 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 100 $97.20 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 200 $97.20 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 200 $97.20 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 200 $97.20 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 54 $97.20 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 8 $97.20 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 21 $97.20 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 5 $97.20 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 6 $97.20 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 1 $97.20 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 24 $97.18 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 1 $97.16 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 4 $97.17 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $97.17 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $97.17 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 24 $97.17 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 40 $97.17 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 27 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 8 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 100 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 28 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 3 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 8 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 8 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 70 $97.14 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 8 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 20 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 5 $97.14 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 80 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 20 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 10 $97.14 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 5 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 20 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 80 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 20 $97.15 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 160 $97.14 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 160 $97.14 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 100 $97.14 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 50 $97.14 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 10 $97.14 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 14 $97.14 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 4 $97.155 Automatic Execution
 15:22:35 - 12-Dec-25
Unknown* 100 $97.16 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 6 $97.15 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 30 $97.15 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 1 $97.15 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 73 $97.15 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 3 $97.16 Automatic Execution
 15:21:57 - 12-Dec-25
Sell* 20 $97.15 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 20 $97.15 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 20 $97.15 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 20 $97.15 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 17 $97.15 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 20 $97.14 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 20 $97.14 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 20 $97.14 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 10 $97.14 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 100 $97.14 Automatic Execution
 15:21:39 - 12-Dec-25
Buy* 1 $97.14 Automatic Execution
 15:21:39 - 12-Dec-25
Sell* 25 $97.125 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 1 $97.13 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 40 $97.13 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 23 $97.12 Automatic Execution
 15:20:54 - 12-Dec-25
Buy* 40 $97.12 Automatic Execution
 15:20:54 - 12-Dec-25
Unknown* 9 $97.11 Automatic Execution
 15:20:48 - 12-Dec-25
Unknown* 18 $97.11 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 70 $97.11 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $97.11 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $97.11 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 10 $97.11 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 10 $97.11 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 76 $97.12 Automatic Execution
 15:20:15 - 12-Dec-25
Buy* 5 $97.14 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 11 $97.14 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 12 $97.13 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 1 $97.13 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 100 $97.13 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 25 $97.095 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 35 $97.095 Automatic Execution
 15:19:43 - 12-Dec-25
Sell* 6 $97.09 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 4 $97.09 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 4 $97.09 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 4 $97.09 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 25 $97.085 Automatic Execution
 15:19:04 - 12-Dec-25
Unknown* 80 $97.09 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 70 $97.10 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 10 $97.10 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 74 $97.11 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 1 $97.11 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 1 $97.11 Automatic Execution
 15:19:02 - 12-Dec-25
Sell* 10 $97.12 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 75 $97.12 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 4 $97.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 10 $97.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 40 $97.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 40 $97.12 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 80 $97.12 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 25 $97.105 Automatic Execution
 15:18:27 - 12-Dec-25
Unknown* 29 $97.105 Automatic Execution
 15:18:18 - 12-Dec-25
Sell* 77 $97.10 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 73 $97.11 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 500 $97.11 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 14 $97.11 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 100 $97.115 Automatic Execution
 15:17:39 - 12-Dec-25
Unknown* 18 $97.12 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 75 $97.11 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 100 $97.11 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 10 $97.11 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 1 $97.11 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $97.11 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 91 $97.115 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 5 $97.13 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 10 $97.13 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 99 $97.13 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 1 $97.13 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 100 $97.13 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 99 $97.13 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 1 $97.13 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 1 $97.135 Automatic Execution
 15:17:16 - 12-Dec-25
Sell* 1 $97.14 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 50 $97.14 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 1 $97.14 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 21 $97.14 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 49 $97.14 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 18 $97.15 Automatic Execution
 15:17:07 - 12-Dec-25
Sell* 100 $97.15 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 23 $97.165 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 3 $97.165 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 3 $97.165 Automatic Execution
 15:16:46 - 12-Dec-25
Buy* 11 $97.19 Automatic Execution
 15:16:44 - 12-Dec-25
Buy* 7 $97.18 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 1 $97.17 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 50 $97.17 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 19 $97.185 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 6 $97.185 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 24 $97.20 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 100 $97.18 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 1 $97.18 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 1 $97.18 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 15 $97.17 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 40 $97.16 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $97.16 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 60 $97.16 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 20 $97.16 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 25 $97.15 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $97.141 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 15 $97.15 Automatic Execution
 15:15:58 - 12-Dec-25
Buy* 25 $97.15 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 1 $97.14 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $97.15 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 5 $97.14 Automatic Execution
 15:15:52 - 12-Dec-25
Unknown* 5 $97.14 Automatic Execution
 15:15:52 - 12-Dec-25
Unknown* 1 $97.14 Automatic Execution
 15:15:52 - 12-Dec-25
Unknown* 2 $97.14 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 10 $97.14 Automatic Execution
 15:15:40 - 12-Dec-25
Unknown* 10 $97.15 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 10 $97.15 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 13 $97.15 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 100 $97.15 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 1 $97.15 Automatic Execution
 15:15:34 - 12-Dec-25
Sell* 25 $97.22 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 17 $97.21 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 17 $97.20 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 2 $97.20 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 75 $97.20 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 1 $97.21 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 1 $97.20 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 1 $97.20 Automatic Execution
 14:59:12 - 12-Dec-25
Buy* 17 $97.20 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 71 $97.20 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 99 $97.20 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 50 $97.20 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 72 $97.21 Automatic Execution
 14:59:02 - 12-Dec-25
Sell* 3 $97.21 Automatic Execution
 14:58:59 - 12-Dec-25
Unknown* 25 $97.215 Automatic Execution
 14:58:49 - 12-Dec-25
Buy* 80 $97.22 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 14 $97.21 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 14 $97.21 Automatic Execution
 14:58:35 - 12-Dec-25
Sell* 3 $97.18 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 6 $97.19 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 18 $97.20 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 1 $97.20 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 71 $97.20 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 18 $97.21 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 50 $97.22 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 18 $97.22 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 100 $97.201 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 75 $97.21 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 50 $97.21 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 1 $97.21 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 25 $97.195 Automatic Execution
 14:57:46 - 12-Dec-25
Unknown* 1 $97.195 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 3 $97.17 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 72 $97.18 Automatic Execution
 14:56:52 - 12-Dec-25
Buy* 1 $97.19 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 60 $97.18 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 20 $97.18 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 54 $97.18 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 1 $97.18 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $97.18 Automatic Execution
 14:56:39 - 12-Dec-25
Unknown* 80 $97.165 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 20 $97.165 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 80 $97.165 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 20 $97.165 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 80 $97.165 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 20 $97.165 Automatic Execution
 14:56:30 - 12-Dec-25
Sell* 68 $97.16 Automatic Execution
 14:56:16 - 12-Dec-25
Unknown* 25 $97.165 Automatic Execution
 14:56:10 - 12-Dec-25
Buy* 10 $97.17 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 100 $97.16 Automatic Execution
 14:56:03 - 12-Dec-25
Sell* 1 $97.145 Automatic Execution
 14:55:59 - 12-Dec-25
Sell* 77 $97.15 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 100 $97.15 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 100 $97.15 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 1 $97.15 Automatic Execution
 14:55:57 - 12-Dec-25
Sell* 50 $97.16 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 17 $97.17 Automatic Execution
 14:55:39 - 12-Dec-25
Sell* 68 $97.17 Automatic Execution
 14:55:39 - 12-Dec-25
Sell* 1 $97.17 Automatic Execution
 14:55:39 - 12-Dec-25
Unknown* 17 $97.18 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 1 $97.18 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 2 $97.17 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 11 $97.17 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 5 $97.18 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 12 $97.20 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 2 $97.20 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 80 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 16 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 102 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 191 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 100 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 71 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 2 $97.21 Automatic Execution
 14:55:16 - 12-Dec-25
Unknown* 100 $97.215 Automatic Execution
 14:55:11 - 12-Dec-25
Unknown* 9 $97.215 Automatic Execution
 14:55:06 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 73 $97.21 Automatic Execution
 14:55:00 - 12-Dec-25
Sell* 5 $97.21 Automatic Execution
 14:54:59 - 12-Dec-25
Sell* 42 $97.21 Automatic Execution
 14:54:59 - 12-Dec-25
Sell* 5 $97.21 Automatic Execution
 14:54:59 - 12-Dec-25
Sell* 15 $97.21 Automatic Execution
 14:54:59 - 12-Dec-25
Unknown* 2 $97.205 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:54:58 - 12-Dec-25
Unknown* 2 $97.205 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 3 $97.21 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 95 $97.21 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 100 $97.21 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 4 $97.21 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:54:58 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:54:58 - 12-Dec-25
Unknown* 131 $97.22 Automatic Execution
 14:54:56 - 12-Dec-25
Unknown* 1 $97.22 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 1 $97.22 Automatic Execution
 14:54:55 - 12-Dec-25
Unknown* 2 $97.22 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 1 $97.22 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 3 $97.22 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 300 $97.22 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 204 $97.221 Automatic Execution
 14:54:54 - 12-Dec-25
Unknown* 100 $97.22 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 20 $97.22 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 1 $97.22 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 50 $97.22 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 1 $97.22 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $97.22 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 1 $97.23 Automatic Execution
 14:54:23 - 12-Dec-25
Buy* 10 $97.23 Automatic Execution
 14:54:23 - 12-Dec-25
Buy* 85 $97.24 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 71 $97.23 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 7 $97.22 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 14 $97.22 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 1 $97.21 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 62 $97.205 Automatic Execution
 14:53:30 - 12-Dec-25
Unknown* 63 $97.205 Automatic Execution
 14:53:30 - 12-Dec-25
Unknown* 1 $97.205 Automatic Execution
 14:53:29 - 12-Dec-25
Buy* 18 $97.22 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 1 $97.21 Automatic Execution
 14:53:04 - 12-Dec-25
Buy* 50 $97.225 Automatic Execution
 14:52:59 - 12-Dec-25
Buy* 9 $97.215 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 25 $97.215 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 23 $97.23 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 99 $97.23 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1 $97.23 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 76 $97.23 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1 $97.23 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $97.21 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 23 $97.21 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $97.20 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 9 $97.20 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 2 $97.24 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $97.22 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 100 $97.22 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 20 $97.22 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 80 $97.22 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 266 $97.22 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 16 $97.21 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 16 $97.21 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 9 $97.19 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 9 $97.20 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 132 $97.19 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 1 $97.21 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 12 $97.21 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 119 $97.19 Automatic Execution
 14:50:28 - 12-Dec-25
Buy* 30 $97.175 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 25 $97.165 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 75 $97.18 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 25 $97.18 Automatic Execution
 14:50:17 - 12-Dec-25
Sell* 124 $97.19 Automatic Execution
 14:50:06 - 12-Dec-25
Unknown* 25 $97.195 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 40 $97.205 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 1 $97.19 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 1 $97.18 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 10 $97.18 Automatic Execution
 14:49:48 - 12-Dec-25
Unknown* 29 $97.16 Automatic Execution
 14:49:40 - 12-Dec-25
Sell* 7 $97.17 Automatic Execution
 14:49:10 - 12-Dec-25
Unknown* 50 $97.18 Automatic Execution
 14:49:07 - 12-Dec-25
Unknown* 50 $97.18 Automatic Execution
 14:49:07 - 12-Dec-25
Unknown* 2 $97.18 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 1 $97.18 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 3 $97.21 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 17 $97.21 Automatic Execution
 14:48:24 - 12-Dec-25
Unknown* 3 $97.195 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 98 $97.20 Automatic Execution
 14:48:09 - 12-Dec-25
Unknown* 267 $97.19 Automatic Execution
 14:48:05 - 12-Dec-25
Unknown* 33 $97.19 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 1 $97.19 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 200 $97.19 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 5 $97.195 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 2 $97.20 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 100 $97.21 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 11 $97.20 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 11 $97.20 Automatic Execution
 14:47:54 - 12-Dec-25
Unknown* 1 $97.185 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 2 $97.19 Automatic Execution
 14:47:54 - 12-Dec-25
Unknown* 3 $97.185 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 1 $97.20 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 25 $97.22 Automatic Execution
 14:47:18 - 12-Dec-25
Sell* 10 $97.22 Automatic Execution
 14:47:18 - 12-Dec-25
Unknown* 1 $97.23 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 10 $97.23 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 100 $97.23 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 2 $97.22 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 10 $97.22 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 24 $97.22 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 20 $97.21 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 10 $97.20 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 20 $97.20 Automatic Execution
 14:47:09 - 12-Dec-25
Buy* 30 $97.17 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 10 $97.17 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 4 $97.17 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 28 $97.17 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 7 $97.17 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 1 $97.18 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 10 $97.23 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 2 $97.22 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 32 $97.22 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $97.23 Automatic Execution
 14:27:57 - 12-Dec-25
Buy* 12 $97.23 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 16 $97.23 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 16 $97.23 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 13 $97.23 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 12 $97.22 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 1 $97.22 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 1 $97.22 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 11 $97.22 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 12 $97.21 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 30 $97.21 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 20 $97.21 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 1 $97.19 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 100 $97.21 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 11 $97.21 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 200 $97.19 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 196 $97.18 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 454 $97.18 Automatic Execution
 14:27:45 - 12-Dec-25
Buy* 10 $97.17 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 100 $97.17 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 100 $97.17 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 1 $97.16 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 3 $97.15 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 10 $97.15 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 14 $97.15 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 100 $97.15 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 100 $97.13 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 4 $97.13 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 99 $97.13 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 1 $97.13 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 99 $97.13 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 100 $97.13 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 1 $97.13 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 100 $97.13 Automatic Execution
 14:27:29 - 12-Dec-25
Unknown* 1 $97.14 Automatic Execution
 14:27:29 - 12-Dec-25
Unknown* 10 $97.14 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 3 $97.14 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 10 $97.14 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 12 $97.14 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 10 $97.14 Automatic Execution
 14:27:29 - 12-Dec-25
Buy* 40 $97.13 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 7 $97.125 Automatic Execution
 14:27:04 - 12-Dec-25
Buy* 10 $97.13 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 10 $97.13 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 2 $97.11 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 50 $97.10 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 50 $97.10 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 1 $97.13 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 7 $97.115 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 1 $97.13 Automatic Execution
 14:25:38 - 12-Dec-25
Sell* 10 $97.13 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 12 $97.14 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 5 $97.14 Automatic Execution
 14:25:26 - 12-Dec-25
Buy* 4 $97.13 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 16 $97.11 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 21 $97.11 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 15 $97.11 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 76 $97.10 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 76 $97.10 Automatic Execution
 14:24:51 - 12-Dec-25
Unknown* 76 $97.10 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 19 $97.10 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 16 $97.10 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 245 $97.10 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 255 $97.10 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 76 $97.09 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 76 $97.09 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 18 $97.09 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 11 $97.09 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 3 $97.09 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 100 $97.09 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 10 $97.09 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 10 $97.09 Automatic Execution
 14:24:51 - 12-Dec-25
Buy* 100 $97.075 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 100 $97.075 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 11 $97.09 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 17 $97.09 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 54 $97.09 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 6 $97.09 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 12 $97.09 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 25 $97.07 Automatic Execution
 14:24:26 - 12-Dec-25
Unknown* 30 $97.07 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 8 $97.07 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 16 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Sell* 14 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 15 $97.08 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 12 $97.08 Automatic Execution
 14:24:14 - 12-Dec-25
Unknown* 1 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 99 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 12 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 11 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 20 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 20 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 100 $97.07 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 11 $97.06 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 30 $97.06 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 40 $97.06 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 12 $97.06 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 40 $97.05 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 20 $97.05 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 1 $97.03 Automatic Execution
 14:24:14 - 12-Dec-25
Unknown* 1 $97.01 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 100 $97.00 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 43 $97.00 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 19 $97.00 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 45 $96.99 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 10 $96.99 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 15 $96.99 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 45 $96.99 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 100 $96.99 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 77 $96.98 Automatic Execution
 14:24:09 - 12-Dec-25
Buy* 4 $96.98 Automatic Execution
 14:24:04 - 12-Dec-25
Sell* 100 $96.97 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 100 $96.97 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 100 $96.97 Automatic Execution
 14:23:51 - 12-Dec-25
Sell* 100 $96.97 Automatic Execution
 14:23:51 - 12-Dec-25
Buy* 1 $97.00 Automatic Execution
 14:23:48 - 12-Dec-25
Unknown* 3 $96.985 Automatic Execution
 14:23:44 - 12-Dec-25
Unknown* 100 $96.985 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 10 $96.99 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 14 $97.00 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 100 $97.00 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 100 $97.00 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 22 $96.99 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 13 $96.99 Automatic Execution
 14:22:17 - 12-Dec-25
Buy* 100 $96.98 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 1 $96.98 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 100 $96.98 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 100 $96.98 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 100 $96.98 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 100 $96.98 Automatic Execution
 14:22:10 - 12-Dec-25
Unknown* 100 $96.99 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 10 $97.00 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 40 $97.01 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 10 $97.01 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 50 $97.01 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 9 $97.01 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 109 $97.02 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $97.02 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 800 $97.02 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 5 $97.03 Automatic Execution
 14:20:34 - 12-Dec-25
Sell* 1 $97.03 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 2 $97.03 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 2 $97.02 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 1 $97.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $97.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $97.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 250 $97.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 262 $97.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $97.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 150 $97.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $97.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 2 $97.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 15 $96.99 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 42 $97.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 3 $96.98 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 3 $96.96 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 2 $96.96 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 1 $96.96 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 5 $96.96 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 1 $96.96 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 6 $96.95 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 6 $96.95 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 100 $96.94 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 7 $96.93 Automatic Execution
 14:19:41 - 12-Dec-25
Buy* 330 $96.91 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 108 $96.91 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 2 $96.91 Automatic Execution
 14:19:24 - 12-Dec-25
Buy* 1 $96.91 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 3 $96.90 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 2 $96.90 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 1 $96.92 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 50 $96.91 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $96.88 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 20 $96.88 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 60 $96.88 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 72 $96.87 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 100 $96.87 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 11 $96.87 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 40 $96.87 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 100 $96.87 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 27 $96.86 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 2 $96.865 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 5 $96.865 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 27 $96.865 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 5 $96.86 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 400 $96.87 Automatic Execution
 14:18:07 - 12-Dec-25
Buy* 200 $96.895 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 25 $96.895 Automatic Execution
 14:17:38 - 12-Dec-25
Unknown* 25 $96.895 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 100 $96.90 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $96.89 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 1 $96.89 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 10 $96.90 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 100 $96.885 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 68 $96.88 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 32 $96.88 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 18 $96.88 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $96.88 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $96.88 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 37 $96.87 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 22 $96.87 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 92 $96.87 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 1 $96.87 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 85 $96.87 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 1 $96.87 Automatic Execution
 14:15:45 - 12-Dec-25
Sell* 100 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 150 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 14 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 3 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 1 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 3 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 5 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 1 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 100 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 1 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 2 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 1 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 6 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 1 $96.86 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $96.845 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $96.845 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $96.845 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 100 $96.84 Automatic Execution
 14:15:39 - 12-Dec-25
Buy* 23 $96.83 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 27 $96.83 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $96.83 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 17 $96.83 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 30 $96.82 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 10 $96.82 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 19 $96.78 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 48 $96.78 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 68 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 3 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 36 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 3 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 97 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 130 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 101 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 130 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 83 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 2 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 24 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 2 $96.82 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 1 $96.83 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 69 $96.83 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $96.84 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $96.84 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 65 $96.84 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $96.82 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 68 $96.82 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 9 $96.83 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 67 $96.82 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $96.82 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 100 $96.84 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $96.84 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 68 $96.84 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $96.84 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 25 $96.85 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 72 $96.87 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 8 $96.88 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 37 $96.88 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 2 $96.88 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 1 $96.88 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 29 $96.88 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 13 $96.88 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 1 $96.88 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 1 $96.88 Automatic Execution
 13:55:47 - 12-Dec-25
Unknown* 2 $96.89 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 71 $96.88 Automatic Execution
 13:55:47 - 12-Dec-25
Unknown* 4 $96.89 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 2 $96.89 Automatic Execution
 13:55:47 - 12-Dec-25
Sell* 2 $96.89 Automatic Execution
 13:55:47 - 12-Dec-25
Buy* 100 $96.87 Automatic Execution
 13:55:47 - 12-Dec-25
Buy* 44 $96.86 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 15 $96.86 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 1 $96.85 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 50 $96.85 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $96.85 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 14 $96.85 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 2 $96.83 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 2 $96.84 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 8 $96.81 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 11 $96.81 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 74 $96.81 Automatic Execution
 13:54:40 - 12-Dec-25
Sell* 2 $96.81 Automatic Execution
 13:54:40 - 12-Dec-25
Buy* 7 $96.82 Automatic Execution
 13:54:32 - 12-Dec-25
Buy* 18 $96.81 Automatic Execution
 13:54:32 - 12-Dec-25
Buy* 100 $96.81 Automatic Execution
 13:54:32 - 12-Dec-25
Buy* 100 $96.81 Automatic Execution
 13:54:32 - 12-Dec-25
Sell* 50 $96.80 Automatic Execution
 13:54:27 - 12-Dec-25
Buy* 9 $96.80 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 1 $96.79 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 99 $96.79 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 1 $96.79 Automatic Execution
 13:54:17 - 12-Dec-25
Sell* 72 $96.76 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 1 $96.775 Automatic Execution
 13:53:44 - 12-Dec-25
Unknown* 25 $96.78 Automatic Execution
 13:53:37 - 12-Dec-25
Unknown* 30 $96.77 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 69 $96.76 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 67 $96.79 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 20 $96.79 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $96.77 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 40 $96.75 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 100 $96.75 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 1 $96.75 Automatic Execution
 13:53:11 - 12-Dec-25
Sell* 100 $96.72 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 75 $96.72 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 75 $96.73 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 82 $96.73 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 18 $96.73 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 64 $96.74 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 2 $96.74 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 74 $96.77 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 40 $96.78 Automatic Execution
 13:51:48 - 12-Dec-25
Buy* 10 $96.79 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 10 $96.79 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 1 $96.79 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 18 $96.78 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 20 $96.75 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 80 $96.74 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $96.74 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 6 $96.73 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 72 $96.75 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 12 $96.75 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 330 $96.75 Automatic Execution
 13:51:01 - 12-Dec-25
Buy* 19 $96.76 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 2 $96.76 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 50 $96.76 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 1 $96.76 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 2 $96.76 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 1 $96.76 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 1 $96.76 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 2 $96.76 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 72 $96.76 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 1 $96.76 Automatic Execution
 13:51:01 - 12-Dec-25
Sell* 67 $96.78 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 4 $96.77 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 12 $96.77 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 10 $96.78 Automatic Execution
 13:50:43 - 12-Dec-25
Buy* 1 $96.78 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 16 $96.78 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 4 $96.78 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 19 $96.77 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 1 $96.77 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 100 $96.77 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 5 $96.76 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 5 $96.76 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 5 $96.76 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 5 $96.76 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 71 $96.76 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 10 $96.78 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 1 $96.75 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 21 $96.74 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 6 $96.74 Automatic Execution
 13:49:43 - 12-Dec-25
Buy* 12 $96.73 Automatic Execution
 13:49:28 - 12-Dec-25
Unknown* 1 $96.72 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 1 $96.71 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 8 $96.72 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 2 $96.72 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 10 $96.70 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 67 $96.68 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 20 $96.68 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 1 $96.67 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 3 $96.67 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 20 $96.67 Automatic Execution
 13:49:24 - 12-Dec-25
Sell* 100 $96.655 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 6 $96.655 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 66 $96.66 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 6 $96.675 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 6 $96.69 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1 $96.67 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 50 $96.65 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 6 $96.655 Automatic Execution
 13:48:39 - 12-Dec-25
Sell* 8 $96.66 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 1 $96.66 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 46 $96.66 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 46 $96.66 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 46 $96.66 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 17 $96.65 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 43 $96.65 Automatic Execution
 13:48:21 - 12-Dec-25
Buy* 100 $96.65 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 66 $96.64 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 3 $96.64 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 5 $96.64 Automatic Execution
 13:48:21 - 12-Dec-25
Unknown* 64 $96.64 Automatic Execution
 13:48:19 - 12-Dec-25
Unknown* 4 $96.64 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 3 $96.64 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 4 $96.64 Automatic Execution
 13:48:19 - 12-Dec-25
Sell* 6 $96.64 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 1 $96.64 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 72 $96.64 Automatic Execution
 13:48:18 - 12-Dec-25
Unknown* 1 $96.65 Automatic Execution
 13:48:05 - 12-Dec-25
Sell* 4 $96.65 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 4 $96.65 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 100 $96.65 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 1 $96.655 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 10 $96.65 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 8 $96.65 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 20 $96.65 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 10 $96.65 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 1 $96.65 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 15 $96.65 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 35 $96.63 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 1 $96.64 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 82 $96.64 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 18 $96.64 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 1 $96.64 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 275 $96.63 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 500 $96.63 Automatic Execution
 13:45:37 - 12-Dec-25
Buy* 1 $96.60 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 100 $96.60 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 37 $96.60 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 100 $96.60 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 17 $96.59 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 38 $96.59 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 12 $96.58 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 26 $96.58 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $96.57 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 3 $96.57 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 11 $96.57 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 10 $96.54 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 5 $96.54 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 4 $96.53 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 2 $96.53 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 50 $96.53 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 1 $96.53 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 2 $96.53 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 2 $96.53 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 10 $96.56 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 1 $96.56 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 3 $96.565 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 3 $96.565 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 10 $96.57 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 100 $96.57 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 10 $96.57 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 1 $96.57 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 1 $96.53 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 11 $96.54 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 80 $96.57 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 50 $96.57 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $96.57 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 50 $96.57 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 50 $96.57 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $96.57 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $96.57 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 150 $96.58 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 150 $96.58 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 100 $96.59 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 150 $96.59 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 7 $96.62 Automatic Execution
 13:21:51 - 12-Dec-25
Sell* 1 $96.63 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 14 $96.66 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 62 $96.66 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 29 $96.66 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 62 $96.66 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 33 $96.66 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 29 $96.66 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 33 $96.66 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 2 $96.67 Automatic Execution
 13:21:50 - 12-Dec-25
Unknown* 50 $96.67 Automatic Execution
 13:21:50 - 12-Dec-25
Sell* 20 $96.68 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 3 $96.69 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $96.69 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $96.69 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $96.73 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 12 $96.73 Automatic Execution
 13:21:24 - 12-Dec-25
Buy* 2 $96.75 Automatic Execution
 13:20:57 - 12-Dec-25
Buy* 1 $96.74 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 48 $96.73 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 1 $96.73 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 1 $96.73 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 1 $96.74 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 1 $96.73 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 2 $96.73 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 60 $96.73 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 30 $96.71 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 4 $96.71 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $96.72 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $96.72 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 15 $96.72 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $96.72 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $96.72 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 13 $96.72 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 2 $96.72 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 2 $96.71 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 73 $96.71 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 27 $96.71 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 2 $96.71 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 100 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 10 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 100 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 100 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 10 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 240 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 10 $96.70 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 2 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 10 $96.69 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 44 $96.73 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 100 $96.72 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 5 $96.71 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 100 $96.74 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 100 $96.74 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 100 $96.74 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 199 $96.75 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 1 $96.75 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 2 $96.75 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 200 $96.75 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 2 $96.75 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 1 $96.75 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 200 $96.75 Automatic Execution
 13:19:12 - 12-Dec-25
Unknown* 1 $96.78 Automatic Execution
 13:18:45 - 12-Dec-25
Unknown* 6 $96.78 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 100 $96.78 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 7 $96.78 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 1 $96.78 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 5 $96.78 Automatic Execution
 13:18:45 - 12-Dec-25
Buy* 1 $96.75 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 100 $96.73 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 30 $96.73 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 100 $96.73 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 10 $96.72 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 1 $96.71 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 5 $96.71 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 12 $96.73 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 80 $96.75 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 169 $96.75 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 51 $96.75 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 2 $96.75 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $96.74 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1 $96.73 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $96.73 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $96.73 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $96.73 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 14 $96.72 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 11 $96.70 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 1 $96.71 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 99 $96.71 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 64 $96.70 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 52 $96.69 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 1 $96.69 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 1 $96.68 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 10 $96.68 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 14 $96.705 Automatic Execution
 13:15:46 - 12-Dec-25
Sell* 50 $96.47 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 1 $96.47 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 25 $96.47 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 6 $96.48 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 1 $96.48 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 4 $96.48 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 4 $96.48 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 12 $96.49 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $96.49 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 10 $96.49 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 5 $96.49 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $96.49 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $96.49 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 2 $96.49 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 9 $96.49 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 1 $96.49 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 15 $96.49 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 73 $96.52 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 11 $96.52 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 71 $96.53 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 29 $96.54 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 1 $96.54 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 10 $96.54 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 20 $96.54 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 100 $96.54 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 1 $96.54 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 1 $96.54 Automatic Execution
 12:56:17 - 12-Dec-25
Unknown* 25 $96.53 Automatic Execution
 12:56:15 - 12-Dec-25
Unknown* 25 $96.53 Automatic Execution
 12:56:15 - 12-Dec-25
Buy* 3 $96.52 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1 $96.51 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 40 $96.51 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 20 $96.51 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 1 $96.51 Automatic Execution
 12:56:01 - 12-Dec-25
Unknown* 4 $96.49 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 4 $96.49 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 74 $96.49 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $96.49 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 40 $96.49 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $96.49 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 65 $96.49 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 2 $96.49 Automatic Execution
 12:55:10 - 12-Dec-25
Sell* 25 $96.48 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 70 $96.48 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 83 $96.48 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 2 $96.47 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 2 $96.47 Automatic Execution
 12:55:02 - 12-Dec-25
Buy* 1 $96.47 Automatic Execution
 12:55:02 - 12-Dec-25
Sell* 79 $96.46 Automatic Execution
 12:54:50 - 12-Dec-25
Sell* 43 $96.46 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 78 $96.47 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 7 $96.47 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 11 $96.47 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 11 $96.47 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 1 $96.47 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 481 $96.47 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 500 $96.47 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 79 $96.48 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 6 $96.50 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 1 $96.50 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 4 $96.48 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 77 $96.48 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 10 $96.48 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 5 $96.49 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 3 $96.49 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 6 $96.49 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 7 $96.48 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 2 $96.48 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 17 $96.48 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 6 $96.46 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 1 $96.46 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 10 $96.46 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 100 $96.46 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 50 $96.45 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 1 $96.45 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 20 $96.45 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 1 $96.45 Automatic Execution
 12:52:14 - 12-Dec-25
Sell* 1 $96.45 Automatic Execution
 12:52:14 - 12-Dec-25
Unknown* 5 $96.47 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 5 $96.47 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 5 $96.47 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 5 $96.475 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 1 $96.49 Automatic Execution
 12:51:45 - 12-Dec-25
Buy* 1 $96.48 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 60 $96.48 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 106 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 200 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 200 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 109 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 291 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 109 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 291 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 109 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 50 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 312 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 312 $96.48 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 2 $96.50 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 48 $96.48 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 39 $96.48 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 400 $96.48 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 400 $96.48 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $96.50 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 4 $96.50 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 4 $96.50 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 1 $96.55 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $96.54 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 84 $96.52 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 3 $96.52 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 14 $96.52 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 16 $96.52 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 1 $96.51 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 1 $96.51 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 8 $96.51 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $96.53 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 2 $96.56 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 10 $96.54 Automatic Execution
 12:48:17 - 12-Dec-25
Sell* 5 $96.54 Automatic Execution
 12:48:17 - 12-Dec-25
Buy* 1 $96.55 Automatic Execution
 12:47:53 - 12-Dec-25
Buy* 69 $96.55 Automatic Execution
 12:47:53 - 12-Dec-25
Sell* 100 $96.54 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 1 $96.54 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 1 $96.56 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 1 $96.56 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 6 $96.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 8 $96.58 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $96.55 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 6 $96.53 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $96.52 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $96.52 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 1 $96.49 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $96.49 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 20 $96.49 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $96.49 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 10 $96.48 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 69 $96.48 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 2 $96.48 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 50 $96.47 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 19 $96.47 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $96.47 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 2 $96.47 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $96.47 Automatic Execution
 12:46:08 - 12-Dec-25
Buy* 10 $96.44 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 29 $96.44 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 8 $96.43 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 1 $96.44 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 100 $96.45 Automatic Execution
 12:45:53 - 12-Dec-25
Sell* 8 $96.45 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 1 $96.47 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 100 $96.47 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 10 $96.47 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 51 $96.47 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 1 $96.47 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 99 $96.47 Automatic Execution
 12:45:53 - 12-Dec-25
Buy* 50 $96.47 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 1 $96.48 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 58 $96.48 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 1 $96.48 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 1 $96.48 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 176 $96.48 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 210 $96.48 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 8 $96.48 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 150 $96.47 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 100 $96.47 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 1 $96.48 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 43 $96.47 Automatic Execution
 12:45:31 - 12-Dec-25
Buy* 18 $96.47 Automatic Execution
 12:45:31 - 12-Dec-25
Sell* 105 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 5 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 90 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 295 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 205 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 5 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 173 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 49 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 93 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 127 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 16 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 134 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Buy* 27 $96.49 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Buy* 73 $96.49 Automatic Execution
 12:45:27 - 12-Dec-25
Buy* 27 $96.49 Automatic Execution
 12:45:27 - 12-Dec-25
Buy* 100 $96.49 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 64 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 85 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 76 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Buy* 15 $96.49 Automatic Execution
 12:45:27 - 12-Dec-25
Buy* 26 $96.49 Automatic Execution
 12:45:27 - 12-Dec-25
Unknown* 100 $96.485 Automatic Execution
 12:45:27 - 12-Dec-25
Unknown* 100 $96.485 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 66 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 264 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 12 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 2 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 298 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 2 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 300 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 300 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 299 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 298 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 2 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 298 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 200 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 199 $96.48 Automatic Execution
 12:45:27 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $96.48 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 300 $96.48 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 16 $96.48 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $96.50 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 11 $96.50 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 1 $96.62 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 1 $96.60 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $96.61 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $96.62 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 2 $96.65 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $96.67 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $96.68 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $96.66 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 2 $96.66 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $96.66 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 6 $96.66 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 62 $96.65 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 38 $96.65 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 2 $96.65 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 1 $96.66 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 1 $96.67 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 15 $96.68 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 18 $96.69 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1 $96.69 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 1 $96.69 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 4 $96.71 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 30 $96.68 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 1 $96.68 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 10 $96.68 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 90 $96.68 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 10 $96.68 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 10 $96.67 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 6 $96.68 Automatic Execution
 12:22:15 - 12-Dec-25
Sell* 100 $96.67 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 200 $96.67 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $96.67 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 2 $96.68 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $96.68 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $96.69 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 13 $96.69 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 1 $96.69 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 100 $96.69 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 200 $96.69 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 200 $96.69 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 1 $96.71 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 100 $96.71 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 2 $96.71 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 18 $96.70 Automatic Execution
 12:21:26 - 12-Dec-25
Unknown* 25 $96.695 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 100 $96.69 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 7 $96.70 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 100 $96.70 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 1 $96.69 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 24 $96.69 Automatic Execution
 12:21:02 - 12-Dec-25
Buy* 10 $96.69 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 17 $96.65 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 30 $96.65 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 5 $96.65 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 6 $96.65 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 5 $96.65 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 5 $96.65 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 26 $96.64 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 44 $96.64 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 3 $96.63 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 10 $96.63 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 2 $96.63 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 1 $96.63 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 5 $96.63 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 26 $96.63 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 1 $96.61 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 6 $96.61 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 1 $96.61 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 5 $96.61 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 4 $96.61 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 5 $96.61 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 1 $96.61 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 30 $96.61 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 200 $96.61 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 100 $96.62 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 30 $96.62 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 5 $96.62 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 5 $96.64 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 1 $96.65 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 100 $96.67 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $96.67 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $96.67 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 76 $96.67 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 4 $96.68 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 5 $96.66 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 10 $96.65 Automatic Execution
 12:20:39 - 12-Dec-25
Sell* 76 $96.65 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 3 $96.67 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 2 $96.69 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 1 $96.69 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 81 $96.68 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 1 $96.70 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 1 $96.70 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 30 $96.67 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 40 $96.67 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 1 $96.65 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 5 $96.64 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 1 $96.63 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 100 $96.63 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 100 $96.63 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 1 $96.62 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 56 $96.61 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 6 $96.61 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 1 $96.60 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 10 $96.60 Automatic Execution
 12:19:20 - 12-Dec-25
Sell* 10 $96.59 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 3 $96.61 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 81 $96.60 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $96.60 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 3 $96.60 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 2 $96.60 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 219 $96.60 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 281 $96.60 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 50 $96.61 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 150 $96.61 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 100 $96.61 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 100 $96.61 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 200 $96.61 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 1 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 1 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 186 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 81 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 104 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 2 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 100 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 186 $96.615 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 100 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 100 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 12 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 2 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 3 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 26 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 100 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 1 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 6 $96.61 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 214 $96.605 Automatic Execution
 12:18:52 - 12-Dec-25
Buy* 100 $96.605 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 1 $96.60 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 3 $96.60 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 30 $96.60 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 3 $96.60 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $96.60 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 85 $96.60 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 15 $96.60 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 60 $96.60 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 6 $96.60 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 7 $96.58 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $96.58 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $96.58 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 182 $96.55 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 108 $96.55 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 44 $96.55 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 18 $96.55 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 48 $96.55 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 200 $96.55 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 78 $96.56 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 10 $96.56 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 73 $96.59 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 12 $96.60 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 3 $96.60 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 2 $96.60 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 10 $96.58 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 79 $96.58 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 1 $96.59 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 1 $96.59 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $96.59 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 10 $96.59 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 15 $96.575 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 1 $96.58 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 2 $96.58 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 25 $96.575 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 12 $96.57 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 60 $96.57 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 40 $96.57 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 5 $96.57 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 1 $96.56 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 1 $96.56 Automatic Execution
 12:16:01 - 12-Dec-25
Sell* 81 $96.56 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 1 $96.56 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 40 $96.56 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 42 $96.55 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 50 $96.55 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 7 $96.55 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 1 $96.55 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 100 $96.29 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 1 $96.29 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 45 $96.28 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 24 $96.28 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 65 $96.27 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 12 $96.27 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 20 $96.27 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 12 $96.27 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 94 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 63 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 18 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 3 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 3 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 1 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 4 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 1 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 1 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 1 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 1 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 127 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 100 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 128 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 30 $96.26 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 4,736 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 10 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1,033 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 1 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 309 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 877 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 42 $96.25 Automatic Execution
 11:52:14 - 12-Dec-25
Sell* 4 $96.27 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 79 $96.27 Automatic Execution
 11:52:02 - 12-Dec-25
Unknown* 13 $96.32 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 5 $96.33 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 10 $96.33 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 18 $96.32 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 30 $96.32 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 72 $96.31 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 27 $96.32 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 60 $96.32 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 50 $96.32 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 50 $96.32 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 71 $96.31 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 1 $96.31 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 46 $96.34 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $96.34 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $96.34 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 23 $96.34 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $96.34 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 5 $96.34 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 25 $96.34 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 1 $96.34 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 78 $96.36 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $96.36 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 11 $96.36 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 24 $96.36 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 20 $96.36 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 17 $96.35 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 1 $96.35 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 9 $96.35 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 1 $96.36 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 74 $96.36 Automatic Execution
 11:51:16 - 12-Dec-25
Sell* 1 $96.37 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 10 $96.38 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 119 $96.38 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 74 $96.39 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 1 $96.37 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 78 $96.38 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 19 $96.40 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 2 $96.40 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 4 $96.38 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 4 $96.37 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 56 $96.38 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 100 $96.38 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 100 $96.38 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 16 $96.38 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 100 $96.37 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 1 $96.37 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 81 $96.39 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 100 $96.39 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 100 $96.39 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 26 $96.40 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 55 $96.40 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 2 $96.40 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 1 $96.40 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 355 $96.40 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 145 $96.40 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 71 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 285 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 145 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 112 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 19 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 20 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1,100 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 600 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 218 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 668 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 218 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 801 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 12 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1 $96.41 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1 $96.42 Automatic Execution
 11:49:52 - 12-Dec-25
Buy* 84 $96.43 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 3 $96.43 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 12 $96.43 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 14 $96.43 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 9 $96.43 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 30 $96.43 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 14 $96.43 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 12 $96.43 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $96.44 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 11 $96.44 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 1 $96.44 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 77 $96.45 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 10 $96.46 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 79 $96.48 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 10 $96.48 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 4 $96.52 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 72 $96.48 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 1 $96.49 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 10 $96.46 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 74 $96.47 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $96.48 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $96.50 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 6 $96.50 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 4 $96.50 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 8 $96.50 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 1 $96.44 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 80 $96.44 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 50 $96.46 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 42 $96.46 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 30 $96.47 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 18 $96.47 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 30 $96.47 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 18 $96.48 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 11 $96.48 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 1 $96.49 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 17 $96.49 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 18 $96.50 Automatic Execution
 11:46:30 - 12-Dec-25
Sell* 77 $96.51 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 18 $96.50 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 10 $96.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 3 $96.50 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 5 $96.50 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 2 $96.49 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 2 $96.49 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 10 $96.49 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 1 $96.485 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 1 $96.48 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 500 $96.48 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 3 $96.48 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 50 $96.48 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 1 $96.51 Automatic Execution
 11:45:58 - 12-Dec-25
Unknown* 2 $96.51 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 100 $96.475 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 1 $96.50 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 1 $96.49 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 77 $96.49 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 53 $96.49 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 100 $96.49 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 50 $96.52 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 50 $96.52 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 20 $96.52 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 1 $96.51 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 5 $96.47 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $96.47 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 14 $96.45 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 1 $96.45 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 1 $96.44 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 14 $96.44 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 100 $96.55 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 6 $96.54 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 5 $96.53 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 100 $96.53 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 1 $96.51 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 1 $96.52 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 11 $96.52 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 94 $96.52 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 29 $96.53 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 76 $96.55 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $96.54 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 2 $96.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $96.54 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $96.54 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $96.49 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 10 $96.50 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 6 $96.50 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 6 $96.51 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 77 $96.52 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 13 $96.53 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 2 $96.515 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 60 $96.51 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 37 $96.51 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 3 $96.51 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $96.515 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 26 $96.53 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 74 $96.53 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 6 $96.52 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 57 $96.52 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 6 $96.54 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 100 $96.54 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 100 $96.54 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 64 $96.55 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 14 $96.55 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 1 $96.55 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 71 $96.55 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 6 $96.54 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 34 $96.54 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 6 $96.55 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 33 $96.55 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 7 $96.55 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $96.56 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 6 $96.56 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 7 $96.58 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 20 $96.60 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 85 $96.59 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 4 $96.62 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 2 $96.62 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 31 $96.62 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 19 $96.62 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 75 $96.62 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 6 $96.62 Automatic Execution
 11:18:48 - 12-Dec-25
Buy* 1 $96.61 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 22 $96.61 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 178 $96.61 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $96.61 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $96.61 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 10 $96.59 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 9 $96.59 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 2 $96.59 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 18 $96.58 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $96.58 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 1 $96.58 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 200 $96.58 Automatic Execution
 11:18:38 - 12-Dec-25
Sell* 1 $96.57 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 6 $96.57 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 59 $96.57 Automatic Execution
 11:18:30 - 12-Dec-25
Unknown* 18 $96.58 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 60 $96.58 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 1 $96.58 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 30 $96.58 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $96.59 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 6 $96.62 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 100 $96.62 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 20 $96.64 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 23 $96.64 Automatic Execution
 11:17:47 - 12-Dec-25
Unknown* 32 $96.64 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 6 $96.65 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 73 $96.64 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 1 $96.64 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 77 $96.64 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 6 $96.64 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 1 $96.64 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 6 $96.64 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 10 $96.64 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 77 $96.64 Automatic Execution
 11:17:46 - 12-Dec-25
Unknown* 150 $96.655 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 18 $96.63 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $96.62 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 32 $96.62 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 2 $96.62 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 20 $96.61 Automatic Execution
 11:17:13 - 12-Dec-25
Buy* 1 $96.61 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 18 $96.60 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 58 $96.60 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 1 $96.60 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 43 $96.60 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 33 $96.60 Automatic Execution
 11:16:56 - 12-Dec-25
Sell* 42 $96.60 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 4 $96.59 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 3 $96.58 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 5 $96.58 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 5 $96.59 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 200 $96.60 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 100 $96.60 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 27 $96.60 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 1 $96.60 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 441 $96.60 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 18 $96.61 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 17 $96.61 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 17 $96.625 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 100 $96.62 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 500 $96.62 Automatic Execution
 11:16:05 - 12-Dec-25
Sell* 1 $96.62 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 200 $96.64 Automatic Execution
 11:15:56 - 12-Dec-25
Sell* 1 $96.65 Automatic Execution
 11:15:43 - 12-Dec-25
Sell* 1 $96.65 Automatic Execution
 11:15:43 - 12-Dec-25
Sell* 1 $96.65 Automatic Execution
 11:15:43 - 12-Dec-25
Buy* 200 $96.65 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $96.65 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 15 $96.85 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 3 $96.85 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 26 $96.87 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 1 $96.86 Automatic Execution
 10:51:57 - 12-Dec-25
Sell* 1 $96.88 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $96.90 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 10 $96.90 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 19 $96.97 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 1 $96.99 Automatic Execution
 10:50:32 - 12-Dec-25
Sell* 17 $96.98 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 50 $97.005 Automatic Execution
 10:50:31 - 12-Dec-25
Unknown* 9 $97.04 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 1 $97.04 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 13 $97.04 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 20 $97.04 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 1 $97.04 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 23 $97.03 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 13 $97.05 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 14 $97.07 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 11 $97.07 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 23 $97.07 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 50 $97.07 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 50 $97.07 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 3 $97.06 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 17 $97.06 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 11 $97.07 Automatic Execution
 10:49:57 - 12-Dec-25
Unknown* 100 $97.08 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 100 $97.08 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 10 $97.07 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 9 $97.07 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 25 $97.08 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 10 $97.10 Automatic Execution
 10:49:34 - 12-Dec-25
Sell* 9 $97.10 Automatic Execution
 10:49:34 - 12-Dec-25
Buy* 9 $97.12 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 1 $97.12 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 1 $97.12 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 2 $97.12 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 16 $97.12 Automatic Execution
 10:49:24 - 12-Dec-25
Buy* 20 $97.11 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 4 $97.11 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 4 $97.11 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 4 $97.11 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 1 $97.11 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 21 $97.11 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 18 $97.10 Automatic Execution
 10:49:20 - 12-Dec-25
Buy* 100 $97.12 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 50 $97.095 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 50 $97.095 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $97.095 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 50 $97.10 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 1 $97.13 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 68 $97.13 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 6 $97.12 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 18 $97.12 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 74 $97.12 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 18 $97.12 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 182 $97.125 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 18 $97.11 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 7 $97.125 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 18 $97.12 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 182 $97.125 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 18 $97.11 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 82 $97.125 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 100 $97.12 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 18 $97.11 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 182 $97.12 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 18 $97.11 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 109 $97.12 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 1 $97.10 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 1 $97.13 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $97.13 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 73 $97.13 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 9 $97.13 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 18 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 30 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 100 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Unknown* 1 $97.13 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 2 $97.13 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 3 $97.13 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 8 $97.14 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 35 $97.14 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 2 $97.14 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $97.14 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 9 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 11 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 25 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 9 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 22 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 1 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 8 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 10 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 13 $97.12 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 50 $97.09 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 10 $97.01 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 50 $97.01 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 50 $97.02 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 50 $97.03 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 30 $97.02 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 18 $97.02 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 17 $97.01 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 18 $97.03 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $97.04 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 14 $97.03 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 1 $97.03 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 17 $96.99 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 15 $97.00 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 4 $97.00 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 94 $96.98 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 13 $96.98 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 14 $96.99 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 26 $96.99 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 14 $96.98 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 40 $96.99 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 1 $96.97 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $96.97 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 3 $96.97 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 25 $96.98 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $96.98 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 10 $96.98 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 50 $97.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $97.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 50 $97.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 25 $97.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $97.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 7 $97.00 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 6 $97.01 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $97.02 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 3 $97.04 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 6 $97.08 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 20 $97.08 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 2 $97.10 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $97.10 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 17 $97.10 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 1 $97.09 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 1 $97.14 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 1 $97.14 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $97.115 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 2 $97.115 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 60 $97.115 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 1 $97.115 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 39 $97.115 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 99 $97.15 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 1 $97.15 Automatic Execution
 10:46:34 - 12-Dec-25
Unknown* 100 $97.14 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 1 $97.14 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 3 $97.13 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 12 $97.11 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 1 $97.09 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 80 $97.09 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 20 $97.09 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 12 $97.09 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 8 $97.08 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 17 $97.08 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 4 $97.07 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 5 $97.07 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 7 $97.07 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 39 $97.07 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 89 $97.06 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 11 $97.06 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 44 $97.07 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 2 $97.07 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 11 $97.07 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 100 $97.07 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 11 $97.07 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 4 $97.07 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 1 $97.07 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 94 $97.05 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 5 $97.05 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 2 $97.06 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 11 $97.07 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 5 $97.06 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 5 $97.06 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 28 $97.06 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 4 $97.06 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 5 $97.08 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 4 $97.13 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 50 $97.12 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 37 $97.12 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 11 $97.12 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 12 $97.11 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 24 $97.10 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 37 $97.09 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $97.08 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 1 $97.10 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 23 $97.10 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 50 $97.10 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $97.10 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 51 $97.09 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 19 $97.09 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 1 $97.09 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 10 $97.09 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 10 $97.07 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 18 $97.05 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 18 $97.07 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 16 $97.08 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 15 $97.08 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 1 $97.08 Automatic Execution
 10:45:45 - 12-Dec-25
Unknown* 12 $97.10 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 600 $97.61 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 1 $97.61 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 1 $97.61 Automatic Execution
 10:22:15 - 12-Dec-25
Unknown* 30 $97.63 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 10 $97.63 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 12 $97.62 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 12 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 27 $97.58 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 1 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 10 $97.57 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 100 $97.52 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 1 $97.52 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 7 $97.52 Automatic Execution
 10:21:17 - 12-Dec-25
Sell* 14 $97.57 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 14 $97.57 Automatic Execution
 10:21:16 - 12-Dec-25
Sell* 50 $97.57 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 14 $97.57 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 50 $97.57 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 1 $97.57 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 100 $97.57 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 58 $97.57 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 42 $97.57 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 16 $97.57 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 26 $97.57 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 15 $97.54 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 6 $97.56 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 3 $97.56 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 1 $97.56 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 190 $97.56 Automatic Execution
 10:21:04 - 12-Dec-25
Unknown* 10 $97.57 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 100 $97.57 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 1 $97.57 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 1 $97.58 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 1 $97.58 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 7 $97.58 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 1 $97.58 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 11 $97.58 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 1 $97.62 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 1 $97.62 Automatic Execution
 10:20:55 - 12-Dec-25
Unknown* 100 $97.60 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 100 $97.60 Automatic Execution
 10:20:54 - 12-Dec-25
Unknown* 3 $97.60 Automatic Execution
 10:20:51 - 12-Dec-25
Unknown* 3 $97.60 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 91 $97.59 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 1 $97.62 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 3 $97.62 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 97 $97.62 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 7 $97.61 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 1 $97.61 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 7 $97.61 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 1 $97.61 Automatic Execution
 10:20:33 - 12-Dec-25
Unknown* 11 $97.61 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 1 $97.61 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 1 $97.61 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 11 $97.61 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 9 $97.59 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 5 $97.64 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 4 $97.64 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 25 $97.65 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 12 $97.65 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 1 $97.65 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 1 $97.65 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 62 $97.65 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 47 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 9 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 9 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 8 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 9 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 1 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 9 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 9 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 9 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 9 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 1 $97.66 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 50 $97.68 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 50 $97.68 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 100 $97.685 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 28 $97.72 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 2 $97.70 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 2 $97.67 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 6 $97.67 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 6 $97.67 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 6 $97.67 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 6 $97.67 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 100 $97.67 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 14 $97.66 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 24 $97.66 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 24 $97.66 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 10 $97.66 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $97.65 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $97.65 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $97.65 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 1 $97.64 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 100 $97.64 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 100 $97.65 Automatic Execution
 10:17:55 - 12-Dec-25
Unknown* 10 $97.67 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 1 $97.68 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 68 $97.68 Automatic Execution
 10:17:55 - 12-Dec-25
Sell* 15 $97.68 Automatic Execution
 10:17:55 - 12-Dec-25
Unknown* 10 $97.68 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 53 $97.69 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 13 $97.69 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 10 $97.68 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 3 $97.69 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 11 $97.68 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 26 $97.68 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 1 $97.68 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 5 $97.68 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 5 $97.68 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 4 $97.68 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 1 $97.68 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 19 $97.66 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 31 $97.67 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 20 $97.67 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 13 $97.66 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 3 $97.645 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 1 $97.62 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 1 $97.62 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 98 $97.62 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 1 $97.62 Automatic Execution
 10:16:21 - 12-Dec-25
Buy* 70 $97.645 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 98 $97.63 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 10 $97.65 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 2 $97.64 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 100 $97.72 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 10 $97.70 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 84 $97.71 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 27 $97.67 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $97.67 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 27 $97.67 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 49 $97.71 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 87 $97.70 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 13 $97.71 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 33 $97.71 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 72 $97.71 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 50 $97.71 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 1 $97.71 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 12 $97.72 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $97.72 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $97.72 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $97.72 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $97.72 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 1 $97.73 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 3 $97.73 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 30 $97.73 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 2 $97.75 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 3 $97.74 Automatic Execution
 10:15:26 - 12-Dec-25
Buy* 50 $97.96 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 1 $97.97 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 16 $97.97 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 100 $97.97 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 1 $97.99 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 15 $97.99 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 11 $97.99 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 12 $97.99 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 1 $97.96 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 33 $97.96 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 134 $97.96 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 11 $97.96 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 28 $97.95 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $97.95 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 199 $97.95 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 17 $97.95 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $97.94 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 13 $97.94 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 7 $97.92 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 3 $97.92 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 17 $97.93 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 12 $97.93 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 17 $97.93 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 17 $97.93 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 23 $97.90 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 1 $97.89 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 13 $97.89 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 29 $97.87 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 71 $97.87 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 40 $97.86 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 8 $97.86 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 12 $97.86 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 17 $97.86 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 83 $97.86 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 5 $97.87 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 1 $97.88 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 1 $97.89 Automatic Execution
 09:50:26 - 12-Dec-25
Sell* 1 $97.91 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 11 $97.95 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 1 $97.93 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 50 $97.94 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 50 $97.94 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 11 $97.96 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 1 $97.97 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 20 $97.97 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 26 $97.97 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 1 $97.97 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 102 $97.96 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 74 $97.94 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 1 $97.94 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 10 $97.94 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 21 $97.94 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 28 $97.94 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 3 $97.95 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 1 $97.95 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 6 $97.95 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 1 $97.96 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 10 $97.98 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $98.00 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $98.00 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 10 $98.00 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 30 $98.05 Automatic Execution
 09:49:48 - 12-Dec-25
Sell* 99 $98.11 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 1 $98.11 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 100 $98.11 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 1 $98.13 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 1 $98.16 Automatic Execution
 09:49:30 - 12-Dec-25
Unknown* 1 $98.16 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 12 $98.15 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 4 $98.15 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 100 $98.15 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 100 $98.15 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 42 $98.17 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 18 $98.18 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 1 $98.17 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 11 $98.15 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 30 $98.15 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 20 $98.15 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 80 $98.15 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 20 $98.15 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 100 $98.15 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 100 $98.15 Automatic Execution
 09:48:28 - 12-Dec-25
Unknown* 80 $98.155 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 100 $98.15 Automatic Execution
 09:48:28 - 12-Dec-25
Unknown* 10 $98.16 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 10 $98.16 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 10 $98.16 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 86 $98.165 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 35 $98.16 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 35 $98.17 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 1 $98.18 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 20 $98.18 Automatic Execution
 09:48:05 - 12-Dec-25
Unknown* 100 $98.18 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 1 $98.18 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 4 $98.18 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 86 $98.18 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 10 $98.18 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $98.17 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 17 $98.16 Automatic Execution
 09:47:48 - 12-Dec-25
Unknown* 100 $98.14 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $98.15 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 87 $98.16 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 13 $98.16 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 1 $98.16 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 200 $98.17 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 89 $98.17 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 11 $98.17 Automatic Execution
 09:47:34 - 12-Dec-25
Unknown* 97 $98.18 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 1 $98.18 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 1 $98.18 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 1 $98.18 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $98.18 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 1 $98.18 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 100 $98.18 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 2 $98.20 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 98 $98.20 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 3 $98.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 10 $98.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 1 $98.17 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 21 $98.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 112 $98.18 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 122 $98.18 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 100 $98.13 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $98.13 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 1 $98.14 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 14 $98.14 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 32 $98.14 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 4 $98.14 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 64 $98.14 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $98.14 Automatic Execution
 09:47:12 - 12-Dec-25
Sell* 100 $98.16 Automatic Execution
 09:47:11 - 12-Dec-25
Unknown* 9 $98.15 Automatic Execution
 09:47:11 - 12-Dec-25
Unknown* 12 $98.15 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 200 $98.15 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $98.15 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 2,652 $98.13 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 23 $98.13 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 46 $98.12 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 100 $98.12 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 29 $98.10 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 14 $98.10 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 34 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 43 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $98.09 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 1 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 99 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 21 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 30 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 53 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 16 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 72 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 99 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 84 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 16 $98.105 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 38 $98.105 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 89 $98.105 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $98.105 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 14 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $98.09 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 21 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $98.10 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 21 $98.11 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $98.105 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 38 $98.105 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 100 $98.11 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 11 $98.105 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 59 $98.105 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 10 $98.12 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $98.12 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 48 $98.10 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 38 $98.10 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 18 $98.10 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 23 $98.10 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 6 $98.10 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 100 $98.10 Automatic Execution
 09:47:04 - 12-Dec-25
Unknown* 100 $98.10 Automatic Execution
 09:47:04 - 12-Dec-25
Unknown* 50 $98.10 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 2 $98.10 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 30 $98.10 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 50 $98.10 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 47 $98.10 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 34 $98.10 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 200 $98.095 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 2 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 17 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 12 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 29 $98.095 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $98.09 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1 $98.09 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 97 $98.09 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $98.09 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 3 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 5 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 38 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 10 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 4 $98.10 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 38 $98.09 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $98.09 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 2 $98.08 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 64 $98.08 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 3 $98.07 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 2 $98.07 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 5 $98.07 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $98.07 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 99 $98.07 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $98.07 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 8 $98.07 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 21 $98.07 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $98.07 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $98.08 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 25 $98.07 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 10 $98.07 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 15 $98.07 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $98.07 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 24 $98.07 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $98.04 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 1 $98.04 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 18 $98.05 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 1 $98.02 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 2 $98.02 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1 $98.02 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1 $98.02 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 1 $98.02 Automatic Execution
 09:46:18 - 12-Dec-25
Buy* 10 $98.02 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 9 $98.02 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 100 $98.005 Automatic Execution
 09:46:08 - 12-Dec-25
Unknown* 100 $98.005 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 8 $98.00 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 50 $98.01 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $98.02 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 18 $98.02 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $98.02 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 21 $98.02 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 10 $98.035 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 10 $98.035 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 10 $98.035 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 18 $98.03 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $98.04 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 10 $98.04 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 1 $98.04 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 1 $98.05 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 6 $98.05 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 11 $98.04 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 100 $98.04 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 100 $98.02 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 7 $98.02 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 7 $98.02 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 7 $98.02 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 10 $98.02 Automatic Execution
 09:45:47 - 12-Dec-25
Buy* 5 $98.01 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 1 $98.01 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 18 $98.01 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 2 $98.01 Automatic Execution
 09:45:44 - 12-Dec-25
Unknown* 100 $98.02 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 5 $98.02 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 59 $98.02 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 41 $98.02 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 4 $98.02 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 1 $98.03 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 5 $98.03 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 5 $98.03 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 1 $98.03 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 1 $98.03 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 4 $98.045 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 10 $98.06 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 5 $98.05 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 1 $98.05 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $98.03 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 100 $98.03 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 200 $98.03 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 50 $98.04 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $98.05 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $98.05 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 1 $98.06 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $98.06 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 94 $98.09 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 95 $98.09 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 5 $98.09 Automatic Execution
 09:45:29 - 12-Dec-25
Buy* 5 $98.09 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 50 $98.08 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 31 $98.075 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 19 $98.075 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 6 $98.07 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 7 $98.07 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 12 $98.08 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 64 $97.74 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $97.67 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 40 $97.65 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 40 $97.64 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 40 $97.64 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 18 $97.64 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $97.69 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $97.745 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $97.74 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 66 $97.74 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 3 $97.74 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $97.74 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 6 $97.74 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 3 $97.74 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 6 $97.74 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 3 $97.74 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $97.74 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 15 $97.80 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 100 $97.83 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 50 $97.84 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 50 $97.84 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $97.85 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $97.85 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $97.875 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 8 $97.875 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 1 $97.88 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 8 $97.86 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 1 $97.86 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 9 $97.83 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $97.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 7 $97.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 3 $97.85 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 39 $97.83 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 9 $97.83 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 9 $97.82 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 100 $97.81 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 80 $97.81 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 169 $97.79 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 32 $97.79 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 5 $97.81 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 1 $97.77 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 1 $97.77 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 18 $97.77 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 47 $97.80 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 1 $97.80 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 23 $97.80 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 3 $97.80 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 30 $97.80 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 44 $97.80 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 12 $97.80 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $97.80 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 44 $97.79 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 6 $97.80 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 47 $97.79 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 53 $97.79 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 56 $97.79 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $97.785 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 25 $97.77 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 25 $97.77 Automatic Execution
 09:32:09 - 12-Dec-25
Buy* 100 $97.77 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 100 $97.74 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 17 $97.77 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 200 $97.77 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 29 $97.75 Automatic Execution
 09:32:04 - 12-Dec-25
Sell* 1 $97.75 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 91 $97.77 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $97.77 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 100 $97.77 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 9 $97.77 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 50 $97.81 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 50 $97.81 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 50 $97.81 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 50 $97.81 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 84 $97.77 Automatic Execution
 09:31:26 - 12-Dec-25
Unknown* 18 $97.77 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $97.79 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 50 $97.835 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 50 $97.835 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 50 $97.835 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $97.835 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 192 $97.835 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $97.835 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 3 $97.835 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 10 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 10 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 8 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 8 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 10 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 8 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 10 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 8 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 10 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 10 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 8 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 10 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 8 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 10 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 8 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 8 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 10 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 8 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 10 $97.835 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 1 $97.80 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 50 $97.835 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 50 $97.835 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 50 $97.835 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 2 $97.80 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 27 $97.81 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 3 $97.82 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 30 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 762 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 72 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 864 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 75 $97.78 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 319 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 418 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 30 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 127 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 25 $97.78 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 75 $97.78 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 864 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 20 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 80 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 80 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 864 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 80 $97.78 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 797 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 67 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 11 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 864 $97.80 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 50 $97.745 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 50 $97.745 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 50 $97.745 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 50 $97.74 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 1 $97.80 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 764 $97.80 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $97.79 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 1 $97.79 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 864 $97.80 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 51 $97.77 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 97 $97.69 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 3 $97.69 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 18 $97.70 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 50 $97.72 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 50 $97.72 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 100 $97.70 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $97.70 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 18 $97.70 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 82 $97.70 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 18 $97.68 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $97.67 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 100 $97.67 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 7 $97.68 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1 $97.68 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $97.74 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $97.74 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $97.74 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $97.73 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 5 $97.76 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 1 $97.79 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 8 $97.79 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 99 $97.79 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $97.79 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 200 $97.79 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 300 $97.79 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $97.79 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 1 $97.79 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $97.79 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $97.79 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 300 $97.79 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 13 $97.85 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 27 $97.83 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 27 $97.86 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 32 $97.83 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 99 $97.83 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $97.83 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 500 $97.83 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 235 $97.90 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 2 $97.90 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 1 $97.90 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 130 $97.89 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $97.88 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 2 $97.84 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $97.82 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $97.82 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 110 $97.80 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 26 $97.80 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 20 $97.80 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 91 $97.80 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 1 $97.80 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 85 $97.80 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 80 $97.80 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 1 $97.80 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 1 $97.80 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 20 $97.79 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 50 $97.79 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 69 $97.78 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 24 $97.78 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 107 $97.78 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 1 $97.78 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 5 $97.77 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 10 $97.77 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 4 $97.77 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 5 $97.77 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 12 $97.76 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $97.76 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $97.75 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 1 $97.75 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 6 $97.75 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 249 $97.75 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $97.685 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $97.685 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $97.685 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $97.685 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $97.685 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 100 $97.685 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 20 $97.73 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 27 $97.64 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $97.64 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 13 $97.75 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 30 $97.70 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 13 $97.63 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 25 $97.61 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 6 $97.77 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 10 $97.77 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $97.77 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 16 $97.75 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $97.72 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $97.72 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 10 $97.77 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 2 $97.70 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 2 $97.70 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 1 $97.62 Ordinary
 09:29:56 - 12-Dec-25
Buy* 97 $97.61 Ordinary
 09:29:56 - 12-Dec-25
Buy* 1 $97.61 Ordinary
 09:29:56 - 12-Dec-25
Buy* 1 $97.61 Ordinary
 09:29:56 - 12-Dec-25
Buy* 1 $97.61 Ordinary
 09:29:56 - 12-Dec-25
Buy* 50 $97.53 Ordinary
 09:28:44 - 12-Dec-25
Buy* 5 $97.53 Ordinary
 09:28:27 - 12-Dec-25
Buy* 4 $97.53 Ordinary
 09:28:20 - 12-Dec-25
Buy* 1 $97.51 Ordinary
 09:28:03 - 12-Dec-25
Buy* 100 $97.50 Ordinary
 09:28:03 - 12-Dec-25
Buy* 100 $97.50 Ordinary
 09:28:03 - 12-Dec-25
Buy* 2 $97.50 Ordinary
 09:28:03 - 12-Dec-25
Buy* 75 $97.50 Ordinary
 09:28:03 - 12-Dec-25
Buy* 58 $97.50 Ordinary
 09:28:03 - 12-Dec-25
Buy* 2 $97.50 Ordinary
 09:28:03 - 12-Dec-25
Buy* 2 $97.50 Ordinary
 09:28:03 - 12-Dec-25
Buy* 1 $97.50 Ordinary
 09:28:03 - 12-Dec-25
Buy* 1 $97.50 Ordinary
 09:28:03 - 12-Dec-25
Buy* 1 $97.50 Ordinary
 09:28:03 - 12-Dec-25
Buy* 250 $97.49 Ordinary
 09:28:03 - 12-Dec-25
Buy* 40 $97.49 Ordinary
 09:28:03 - 12-Dec-25
Buy* 1 $97.47 Ordinary
 09:28:03 - 12-Dec-25
Buy* 23 $97.46 Ordinary
 09:28:03 - 12-Dec-25
Buy* 2 $97.46 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $97.46 Ordinary
 09:28:00 - 12-Dec-25
Buy* 2 $97.44 Ordinary
 09:28:00 - 12-Dec-25
Buy* 101 $97.44 Ordinary
 09:27:59 - 12-Dec-25
Buy* 10 $97.44 Ordinary
 09:27:59 - 12-Dec-25
Buy* 45 $97.41 Ordinary
 09:27:54 - 12-Dec-25
Buy* 5 $97.41 Ordinary
 09:27:50 - 12-Dec-25
Buy* 1 $97.36 Ordinary
 09:27:41 - 12-Dec-25
Buy* 1 $97.30 Ordinary
 09:27:41 - 12-Dec-25
Buy* 45 $97.30 Ordinary
 09:27:41 - 12-Dec-25
Buy* 5 $97.30 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $97.30 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $97.30 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $97.30 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $97.30 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $97.30 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $97.30 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $97.30 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $97.30 Ordinary
 09:27:40 - 12-Dec-25
Buy* 3 $97.30 Ordinary
 09:27:31 - 12-Dec-25
Buy* 5 $97.30 Ordinary
 09:27:31 - 12-Dec-25
Buy* 2 $97.30 Ordinary
 09:27:31 - 12-Dec-25
Buy* 99 $97.29 Ordinary
 09:27:31 - 12-Dec-25
Buy* 4 $97.29 Ordinary
 09:27:10 - 12-Dec-25
Buy* 1 $97.23 Ordinary
 09:26:41 - 12-Dec-25
Buy* 10 $97.25 Ordinary
 09:24:17 - 12-Dec-25
Buy* 75 $97.25 Ordinary
 09:24:17 - 12-Dec-25
Buy* 2 $97.25 Ordinary
 09:24:17 - 12-Dec-25
Buy* 5 $97.25 Ordinary
 09:24:17 - 12-Dec-25
Buy* 96 $97.23 Ordinary
 09:24:13 - 12-Dec-25
Buy* 4 $97.23 Ordinary
 09:24:13 - 12-Dec-25
Buy* 1 $97.22 Ordinary
 09:24:11 - 12-Dec-25
Buy* 1 $97.21 Ordinary
 09:24:10 - 12-Dec-25
Buy* 99 $97.21 Ordinary
 09:24:10 - 12-Dec-25
Buy* 4 $97.20 Ordinary
 09:22:48 - 12-Dec-25
Buy* 24 $97.20 Ordinary
 09:22:48 - 12-Dec-25
Buy* 98 $97.20 Ordinary
 09:22:48 - 12-Dec-25
Buy* 52 $97.20 Ordinary
 09:22:48 - 12-Dec-25
Buy* 29 $97.19 Ordinary
 09:20:53 - 12-Dec-25
Buy* 29 $97.19 Ordinary
 09:20:53 - 12-Dec-25
Buy* 77 $97.16 Ordinary
 09:20:06 - 12-Dec-25
Buy* 3 $97.16 Ordinary
 09:20:06 - 12-Dec-25
Buy* 11 $97.19 Ordinary
 09:17:58 - 12-Dec-25
Buy* 63 $97.15 Ordinary
 09:17:58 - 12-Dec-25
Buy* 7 $97.15 Ordinary
 09:17:58 - 12-Dec-25
Buy* 2 $97.12 Ordinary
 09:15:09 - 12-Dec-25
Buy* 1 $97.16 Ordinary
 09:12:17 - 12-Dec-25
Buy* 10 $97.18 Ordinary
 09:06:05 - 12-Dec-25
Buy* 91 $97.18 Ordinary
 09:06:05 - 12-Dec-25
Buy* 35 $97.18 Ordinary
 09:06:05 - 12-Dec-25
Buy* 74 $97.18 Ordinary
 09:06:05 - 12-Dec-25
Buy* 9 $97.15 Ordinary
 09:06:05 - 12-Dec-25
Buy* 11 $97.12 Ordinary
 08:59:14 - 12-Dec-25
Buy* 49 $97.12 Ordinary
 08:59:14 - 12-Dec-25
Buy* 1 $97.05 Ordinary
 08:49:53 - 12-Dec-25
Sell* 5 $97.06 Ordinary
 08:07:26 - 12-Dec-25
Sell* 5 $97.06 Ordinary
 08:07:26 - 12-Dec-25
Sell* 5 $97.06 Ordinary
 08:07:26 - 12-Dec-25
Sell* 28 $97.01 Ordinary
 07:57:54 - 12-Dec-25
Sell* 30 $97.03 Ordinary
 07:57:54 - 12-Dec-25
Buy* 30 $97.06 Ordinary
 07:50:23 - 12-Dec-25
Buy* 460 $97.06 Ordinary
 07:50:23 - 12-Dec-25
Buy* 170 $97.06 Ordinary
 07:50:23 - 12-Dec-25
Buy* 150 $97.10 Ordinary
 07:46:13 - 12-Dec-25
Buy* 5 $97.05 Ordinary
 07:45:15 - 12-Dec-25
Buy* 10 $97.00 Ordinary
 07:31:28 - 12-Dec-25
Buy* 50 $97.21 Ordinary
 07:23:43 - 12-Dec-25
Buy* 10 $97.20 Ordinary
 07:23:43 - 12-Dec-25
Buy* 14 $97.20 Ordinary
 07:23:43 - 12-Dec-25
Buy* 36 $97.20 Ordinary
 07:23:43 - 12-Dec-25
Buy* 36 $97.15 Ordinary
 07:23:43 - 12-Dec-25
Buy* 37 $97.15 Ordinary
 07:23:43 - 12-Dec-25
Buy* 27 $97.15 Ordinary
 07:23:43 - 12-Dec-25
Buy* 19 $97.14 Ordinary
 07:23:43 - 12-Dec-25
Buy* 50 $97.13 Ordinary
 07:23:43 - 12-Dec-25
Buy* 90 $97.05 Ordinary
 07:08:00 - 12-Dec-25
Sell* 30 $97.05 Ordinary
 07:08:00 - 12-Dec-25
Buy* 1 $97.01 Ordinary
 07:03:59 - 12-Dec-25
Buy* 26 $97.00 Ordinary
 07:03:59 - 12-Dec-25
Buy* 5 $97.00 Ordinary
 07:03:59 - 12-Dec-25
Buy* 1,000 $97.00 Ordinary
 07:03:59 - 12-Dec-25
Buy* 100 $97.00 Ordinary
 07:03:59 - 12-Dec-25
Buy* 492 $97.00 Ordinary
 07:03:59 - 12-Dec-25
Buy* 43 $97.00 Ordinary
 07:03:59 - 12-Dec-25
Buy* 37 $97.00 Ordinary
 07:03:59 - 12-Dec-25
Buy* 247 $97.00 Ordinary
 07:03:59 - 12-Dec-25
Buy* 181 $97.00 Ordinary
 07:03:59 - 12-Dec-25
Buy* 19 $96.99 Ordinary
 07:03:59 - 12-Dec-25
Buy* 10 $96.98 Ordinary
 07:01:29 - 12-Dec-25
Buy* 30 $96.98 Ordinary
 07:01:29 - 12-Dec-25
Buy* 41 $96.98 Ordinary
 07:00:03 - 12-Dec-25
Buy* 5 $96.97 Ordinary
 07:00:03 - 12-Dec-25
Buy* 12 $96.97 Ordinary
 07:00:03 - 12-Dec-25
Buy* 31 $96.99 Ordinary
 07:00:00 - 12-Dec-25
Sell* 30 $96.80 Ordinary
 05:56:44 - 12-Dec-25
Buy* 1 $96.96 Ordinary
 05:15:31 - 12-Dec-25
Buy* 1 $96.96 Ordinary
 05:15:31 - 12-Dec-25
Buy* 1 $96.96 Ordinary
 05:15:31 - 12-Dec-25
Buy* 3 $96.96 Ordinary
 05:15:31 - 12-Dec-25
Buy* 8 $96.96 Ordinary
 05:15:31 - 12-Dec-25
Buy* 28 $96.96 Ordinary
 05:15:31 - 12-Dec-25
Buy* 4 $96.96 Ordinary
 05:15:31 - 12-Dec-25
Buy* 2 $96.89 Ordinary
 05:11:19 - 12-Dec-25
Sell* 2 $96.84 Ordinary
 05:07:27 - 12-Dec-25
Buy* 7 $96.90 Ordinary
 04:50:20 - 12-Dec-25
Buy* 30 $96.87 Ordinary
 04:33:45 - 12-Dec-25
Buy* 4 $96.96 Ordinary
 04:15:04 - 12-Dec-25
Buy* 4 $96.96 Ordinary
 04:14:30 - 12-Dec-25
Buy* 2 $96.96 Ordinary
 04:14:30 - 12-Dec-25
Buy* 5 $96.96 Ordinary
 04:14:30 - 12-Dec-25
Buy* 8 $96.96 Ordinary
 04:14:30 - 12-Dec-25
Buy* 30 $96.96 Ordinary
 04:14:30 - 12-Dec-25
Buy* 20 $96.90 Ordinary
 04:14:10 - 12-Dec-25
Buy* 30 $96.90 Ordinary
 04:09:07 - 12-Dec-25
Buy* 4 $96.90 Ordinary
 04:05:25 - 12-Dec-25
Buy* 10 $96.95 Ordinary
 04:01:48 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13