| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $103.40 | Ordinary |
17:09:03 - 18-Jul-25 |
| Buy* | 400 | $103.40 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 400 | $103.40 | Ordinary |
17:08:53 - 18-Jul-25 |
| Sell* | 1 | $103.35 | Ordinary |
17:01:16 - 18-Jul-25 |
| Sell* | 2 | $103.36 | Ordinary |
17:01:16 - 18-Jul-25 |
| Sell* | 1 | $103.38 | Ordinary |
17:01:16 - 18-Jul-25 |
| Sell* | 2 | $103.38 | Ordinary |
17:01:16 - 18-Jul-25 |
| Sell* | 70 | $103.39 | Ordinary |
17:01:16 - 18-Jul-25 |
| Buy* | 30 | $103.44 | Ordinary |
16:53:31 - 18-Jul-25 |
| Sell* | 8 | $103.40 | Ordinary |
16:40:12 - 18-Jul-25 |
| Sell* | 1 | $103.38 | Ordinary |
16:34:31 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Ordinary |
16:30:53 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 2 | $103.28 | Ordinary |
16:27:34 - 18-Jul-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $103.39 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $103.40 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 15 | $103.40 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 11 | $103.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 21 | $103.36 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 5 | $103.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 58 | $103.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 52 | $103.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 11 | $103.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 89 | $103.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 11 | $103.35 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $103.37 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 7 | $103.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 4 | $103.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 24 | $103.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 24 | $103.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 20 | $103.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 24 | $103.35 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $103.35 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $103.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 97 | $103.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $103.31 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $103.30 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 93 | $103.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $103.27 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 71 | $103.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $103.27 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 50 | $103.25 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 50 | $103.25 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $103.23 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $103.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $103.21 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $103.20 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 25 | $103.21 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 70 | $103.21 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 50 | $103.21 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 50 | $103.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 50 | $103.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $103.19 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 79 | $103.19 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 18 | $103.17 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 50 | $103.17 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $103.17 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $103.18 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 50 | $103.18 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 14 | $103.18 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 33 | $103.18 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 3 | $103.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $103.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $103.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $103.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $103.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $103.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 21 | $103.17 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 7 | $103.17 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 10 | $103.145 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 190 | $103.145 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 29 | $103.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 88 | $103.10 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 12 | $103.10 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $103.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 16 | $103.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 15 | $103.11 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $103.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $103.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $103.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 192 | $103.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 508 | $103.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 250 | $103.14 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 2 | $103.15 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 83 | $103.15 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 60 | $103.14 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 50 | $103.14 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $103.15 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 3 | $103.14 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 3 | $103.13 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $103.13 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 5 | $103.12 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 2 | $103.12 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $103.125 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $103.145 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 19 | $103.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 7 | $103.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 13 | $103.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 7 | $103.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 9 | $103.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 47 | $103.13 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 5 | $103.13 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $103.13 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $103.14 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 51 | $103.13 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $103.13 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $103.14 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 83 | $103.14 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 66 | $103.14 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 50 | $103.14 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $103.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $103.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 19 | $103.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 19 | $103.18 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 50 | $103.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 7 | $103.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 193 | $103.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 7 | $103.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 38 | $103.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 365 | $103.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 38 | $103.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 97 | $103.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $103.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $103.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $103.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 15 | $103.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 18 | $103.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 500 | $103.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 45 | $103.22 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 50 | $103.22 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 48 | $103.22 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 11 | $103.23 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 11 | $103.23 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 190 | $103.235 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $103.23 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $103.23 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $103.23 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 14 | $103.22 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $103.22 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $103.22 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 17 | $103.21 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 39 | $103.21 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $103.21 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 75 | $103.22 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 40 | $103.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 21 | $103.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 22 | $103.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 190 | $103.22 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 42 | $103.22 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $103.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $103.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 12 | $103.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $103.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $103.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 49 | $103.20 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 52 | $103.21 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $103.205 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 3 | $103.21 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 45 | $103.21 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 5 | $103.21 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 50 | $103.21 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $103.20 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 38 | $103.19 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 11 | $103.19 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 26 | $103.20 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 25 | $103.20 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $103.20 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $103.21 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $103.22 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $103.22 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $103.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 6 | $103.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $103.23 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 69 | $103.23 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 21 | $103.23 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $103.23 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 7 | $103.24 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $103.23 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $103.22 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 2 | $103.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 6 | $103.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 47 | $103.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 76 | $103.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 11 | $103.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 9 | $103.19 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 78 | $103.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 22 | $103.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $103.175 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 51 | $103.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 51 | $103.20 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $103.20 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 191 | $103.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 80 | $103.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 24 | $103.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 1 | $103.18 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 8 | $103.18 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 2 | $103.18 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 64 | $103.18 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 8 | $103.20 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 12 | $103.19 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 12 | $103.18 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 12 | $103.17 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 9 | $103.17 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 3 | $103.16 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 52 | $103.16 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 13 | $103.16 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 4 | $103.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 82 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 9 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 81 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 95 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 9 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 86 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 82 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 50 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 58 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 190 | $103.14 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 9 | $103.14 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 18 | $103.14 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $103.14 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $103.15 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 1 | $103.15 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 5 | $103.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $103.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $103.16 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $103.161 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $103.16 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $103.13 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 36 | $103.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 58 | $103.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $103.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 6 | $103.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 53 | $103.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 10 | $103.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 127 | $103.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 12 | $103.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 18 | $103.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 7 | $103.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $103.10 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 47 | $103.08 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 10 | $103.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 25 | $103.04 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 31 | $103.05 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 69 | $103.05 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $103.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 18 | $103.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 81 | $103.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 12 | $103.02 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 50 | $103.005 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 50 | $103.005 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 4 | $103.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 12 | $103.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $103.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $103.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $103.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $103.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 17 | $103.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 58 | $103.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 17 | $103.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $103.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 47 | $103.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 12 | $103.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $103.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 10 | $103.06 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 14 | $103.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 2 | $103.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 27 | $103.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 27 | $103.05 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 89 | $103.07 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 10 | $103.07 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 190 | $103.07 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 11 | $103.06 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 90 | $103.06 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 10 | $103.06 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $103.05 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 58 | $103.06 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 10 | $103.06 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 50 | $103.06 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 190 | $103.055 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $103.05 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $103.05 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 20 | $103.04 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $103.04 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 30 | $103.04 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 190 | $103.03 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 190 | $103.035 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 72 | $103.03 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 3 | $103.03 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 3 | $103.035 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $103.035 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 12 | $103.01 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 20 | $103.01 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 69 | $103.01 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 29 | $103.01 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 21 | $103.02 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 11 | $102.99 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 6 | $102.99 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 52 | $102.99 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 48 | $102.99 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 10 | $102.98 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 12 | $102.96 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 4 | $102.96 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $102.98 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 25 | $102.97 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 23 | $102.98 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 21 | $102.98 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 4 | $102.99 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 25 | $102.99 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 8 | $103.00 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 90 | $103.01 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 7 | $103.01 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 20 | $103.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 180 | $103.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 11 | $102.97 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $102.97 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 3 | $102.98 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 54 | $103.00 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 28 | $102.985 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 7 | $103.00 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 22 | $103.03 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 29 | $103.01 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 21 | $103.01 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 73 | $103.01 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 98 | $102.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $102.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 9 | $102.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 89 | $102.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 11 | $102.98 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 7 | $102.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 8 | $102.98 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 5 | $102.98 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 2 | $102.99 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1 | $102.985 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 1 | $103.00 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 1 | $103.00 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 10 | $103.01 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | $103.01 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 11 | $103.01 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 89 | $103.01 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 11 | $103.015 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 3 | $103.015 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 12 | $103.00 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 70 | $103.01 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 6 | $103.02 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 15 | $103.02 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 8 | $103.02 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 2 | $103.02 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 45 | $103.02 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 45 | $103.02 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 11 | $103.02 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 34 | $103.02 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 40 | $103.01 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 6 | $103.02 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 10 | $103.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 25 | $103.00 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 96 | $103.02 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 4 | $103.02 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 40 | $103.025 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $103.025 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $103.025 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 21 | $103.03 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 5 | $103.05 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 18 | $103.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $103.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 16 | $103.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $103.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 33 | $103.07 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $103.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 11 | $103.08 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $103.08 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 24 | $103.07 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Unknown* | 2 | $103.07 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 5 | $103.07 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 4 | $103.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 14 | $103.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $103.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 35 | $103.07 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 21 | $103.08 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 21 | $103.09 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $103.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 23 | $103.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 103 | $103.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 14 | $103.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 17 | $103.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $103.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 34 | $103.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 17 | $103.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 110 | $103.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 40 | $103.10 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 4 | $103.09 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 5 | $103.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 5 | $103.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 35 | $103.08 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 1 | $103.07 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 1 | $103.07 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 21 | $103.07 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 50 | $103.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 1 | $103.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $103.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 4 | $103.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 4 | $103.06 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 90 | $103.03 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 12 | $103.04 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 3 | $103.04 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 2 | $103.04 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 10 | $103.03 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 10 | $103.03 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $103.025 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 11 | $103.03 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 20 | $103.04 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 49 | $103.04 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 91 | $103.04 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 3 | $103.04 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 4 | $103.04 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 54 | $103.03 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 17 | $103.03 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 6 | $103.03 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 4 | $103.03 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 4 | $103.03 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 8 | $103.02 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 6 | $103.02 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 92 | $103.02 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 7 | $103.02 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 5 | $103.02 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 5 | $103.02 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 1 | $103.025 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 1 | $103.025 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 4 | $103.03 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 7 | $103.03 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 7 | $103.03 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 15 | $103.03 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 98 | $103.04 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 46 | $103.02 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 2 | $103.02 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 6 | $103.03 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 13 | $103.03 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $103.03 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 78 | $103.03 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 22 | $103.03 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 22 | $103.03 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 100 | $103.02 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 7 | $103.02 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $103.02 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 22 | $103.02 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 38 | $103.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 50 | $103.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 59 | $103.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 50 | $103.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 50 | $103.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 50 | $103.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 22 | $103.01 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 20 | $103.01 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 21 | $103.01 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 74 | $103.01 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 50 | $103.01 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 50 | $103.01 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 50 | $103.01 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 14 | $103.01 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 5 | $102.99 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $103.02 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $103.03 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $103.05 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 6 | $103.05 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 14 | $103.06 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 5 | $103.06 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 10 | $103.06 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $103.06 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 15 | $103.06 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 15 | $103.06 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 5 | $103.07 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 8 | $103.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $103.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $103.08 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 2 | $103.09 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 17 | $103.09 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 14 | $103.09 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 79 | $103.07 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 21 | $103.07 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 18 | $103.06 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 52 | $103.06 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 39 | $103.06 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 10 | $103.05 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 2 | $103.05 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 5 | $103.04 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 28 | $103.04 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 72 | $103.04 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 71 | $103.04 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 7 | $103.02 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 5 | $103.01 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 2 | $103.00 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 60 | $103.00 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 12 | $103.00 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 15 | $103.00 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 4 | $103.01 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 1 | $103.00 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 2 | $103.00 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 50 | $103.00 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 12 | $103.01 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 18 | $103.00 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 9 | $103.00 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 11 | $103.00 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 2 | $103.01 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 88 | $103.02 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 12 | $103.02 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 9 | $103.01 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 13 | $103.02 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 12 | $103.02 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 31 | $103.05 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 90 | $103.02 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 34 | $103.00 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 71 | $103.00 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 9 | $102.99 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 10 | $102.98 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 100 | $102.97 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 17 | $102.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 50 | $102.95 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 19 | $102.95 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 8 | $102.95 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 20 | $102.95 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 50 | $102.95 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 50 | $102.95 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 12 | $102.96 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 14 | $102.98 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 32 | $103.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 28 | $103.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 23 | $102.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $102.99 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 6 | $102.98 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 3 | $102.99 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 7 | $102.99 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 4 | $102.99 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 11 | $102.99 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 12 | $102.99 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 11 | $102.97 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 38 | $102.95 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 27 | $102.92 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 44 | $102.92 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 1 | $102.90 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 2 | $102.90 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 14 | $102.94 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 21 | $102.94 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 17 | $102.94 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 17 | $102.94 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $102.93 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 6 | $102.94 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 1 | $102.955 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 12 | $102.96 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $102.96 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 6 | $102.97 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 7 | $102.99 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 7 | $102.99 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 12 | $102.99 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 48 | $103.00 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 3 | $103.00 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 25 | $103.00 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 25 | $103.00 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 25 | $103.00 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 2 | $103.00 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 10 | $102.99 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 140 | $102.99 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 17 | $102.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 17 | $102.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 12 | $102.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $102.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $102.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $102.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $102.99 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $102.99 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 50 | $102.99 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 185 | $102.99 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 115 | $102.99 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 150 | $102.99 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 140 | $102.985 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 45 | $102.985 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 3 | $102.985 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 13 | $102.98 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 45 | $102.97 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 23 | $102.98 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 4 | $102.97 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 12 | $102.97 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $102.965 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 3 | $102.97 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 3 | $102.97 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 22 | $102.98 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 6 | $102.97 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 64 | $102.97 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 3 | $102.97 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 36 | $102.97 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 84 | $102.97 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 16 | $102.97 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 16 | $102.97 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 4 | $102.96 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 5 | $102.97 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 8 | $102.96 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 11 | $102.96 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 54 | $102.96 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $102.94 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 17 | $102.93 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 6 | $102.92 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 32 | $102.93 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 18 | $102.93 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 8 | $102.85 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $102.85 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $102.85 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 8 | $102.85 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 56 | $102.85 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 44 | $102.85 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 8 | $102.87 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 4 | $102.87 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 18 | $102.87 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 82 | $102.87 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 4 | $102.82 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 3 | $102.82 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 7 | $102.82 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 12 | $102.83 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 7 | $102.83 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 6 | $102.83 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $102.83 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $102.835 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Unknown* | 1 | $102.84 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 2 | $102.84 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 7 | $102.83 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 27 | $102.84 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 30 | $102.84 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 8 | $102.84 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $102.86 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 7 | $102.86 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 5 | $102.87 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 2 | $102.855 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 2 | $102.85 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 15 | $102.85 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $102.85 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $102.85 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $102.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $102.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 38 | $102.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 54 | $102.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $102.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 8 | $102.81 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 8 | $102.81 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 2 | $102.81 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 98 | $102.81 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 28 | $102.80 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 50 | $102.80 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 29 | $102.80 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 14 | $102.80 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 29 | $102.80 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 29 | $102.80 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $102.79 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 50 | $102.77 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $102.765 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $102.76 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 5 | $102.775 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 84 | $102.77 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 12 | $102.77 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 4 | $102.77 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 13 | $102.78 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 1 | $102.79 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 100 | $102.81 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 98 | $102.81 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 18 | $102.80 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 20 | $102.79 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 93 | $102.79 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 10 | $102.79 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 93 | $102.80 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 57 | $102.80 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 50 | $102.80 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 50 | $102.80 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 50 | $102.80 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 1 | $102.80 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 5 | $102.81 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $102.82 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 4 | $102.82 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 5 | $102.82 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $102.82 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 1 | $102.79 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 23 | $102.81 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 37 | $102.81 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 50 | $102.825 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 50 | $102.825 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 10 | $102.83 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 5 | $102.83 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 25 | $102.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 21 | $102.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 81 | $102.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $102.82 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 3 | $102.81 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 5 | $102.81 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 100 | $102.81 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 71 | $102.81 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 22 | $102.80 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 28 | $102.80 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 22 | $102.80 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 33 | $102.78 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 10 | $102.79 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 18 | $102.79 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 19 | $102.79 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 50 | $102.80 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 50 | $102.80 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 4 | $102.80 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 87 | $102.81 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 20 | $102.78 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 55 | $102.78 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 11 | $102.77 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 2 | $102.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 6 | $102.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $102.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $102.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 4 | $102.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $102.75 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 42 | $102.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $102.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $102.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $102.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $102.80 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 6 | $102.80 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 12 | $102.80 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 10 | $102.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 66 | $102.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 34 | $102.81 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $102.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 5 | $102.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $102.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $102.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $102.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 11 | $102.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $102.82 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $102.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $102.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $102.84 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 81 | $102.84 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 16 | $102.84 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 3 | $102.84 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $102.84 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $102.84 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 3 | $102.84 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 7 | $102.84 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 10 | $102.84 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 1 | $102.84 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $102.84 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 6 | $102.84 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 15 | $102.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 274 | $102.86 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 3 | $102.86 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $102.88 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 26 | $102.88 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 19 | $102.88 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 10 | $102.89 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 1 | $102.885 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $102.885 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 2 | $102.885 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 12 | $102.88 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 2 | $102.85 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 8 | $102.85 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 7 | $102.82 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 10 | $102.81 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 10 | $102.81 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 1 | $102.81 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 19 | $102.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 37 | $102.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 19 | $102.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 5 | $102.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 18 | $102.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 17 | $102.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 15 | $102.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 10 | $102.80 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 98 | $102.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 3 | $102.78 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 18 | $102.79 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 12 | $102.79 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 4 | $102.775 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 10 | $102.77 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 18 | $102.77 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 28 | $102.78 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 8 | $102.78 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $102.78 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 43 | $102.78 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 2 | $102.78 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 55 | $102.78 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 55 | $102.78 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 8 | $102.78 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 5 | $102.77 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 34 | $102.75 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $102.71 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 87 | $102.70 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 11 | $102.70 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 120 | $102.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 62 | $102.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 58 | $102.69 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 11 | $102.71 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 16 | $102.72 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 9 | $102.72 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 36 | $102.72 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 18 | $102.72 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 17 | $102.72 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 2 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 2 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 3 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 2 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 2 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 3 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 22 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 28 | $102.73 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 58 | $102.72 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 117 | $102.72 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 127 | $102.72 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 10 | $102.72 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 126 | $102.72 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 56 | $102.72 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 56 | $102.72 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 11 | $102.71 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 14 | $102.71 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Unknown* | 5 | $102.72 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 1 | $102.72 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 42 | $102.71 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 56 | $102.71 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 38 | $102.71 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 10 | $102.70 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 17 | $102.70 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 5 | $102.70 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 10 | $102.70 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 50 | $102.70 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 38 | $102.72 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 9 | $102.69 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 37 | $102.69 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 27 | $102.69 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 173 | $102.69 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 12 | $102.67 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 11 | $102.64 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 9 | $102.63 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 4 | $102.63 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 6 | $102.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 50 | $102.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 6 | $102.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 12 | $102.62 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 6 | $102.60 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 14 | $102.61 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 2 | $102.61 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 28 | $102.61 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 50 | $102.62 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 11 | $102.63 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 11 | $102.65 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 5 | $102.65 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 10 | $102.65 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 10 | $102.65 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 50 | $102.66 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 50 | $102.66 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 50 | $102.66 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Unknown* | 75 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 25 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 30 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 5 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 50 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 15 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 25 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 20 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 80 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 150 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 50 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 15 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 37 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 43 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 20 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 48 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 50 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 25 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 8 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 8 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 12 | $102.665 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 13 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 60 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 96 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $102.66 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $102.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 11 | $102.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 5 | $102.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 5 | $102.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $102.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 18 | $102.68 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 10 | $102.69 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 10 | $102.70 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Unknown* | 10 | $102.70 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Unknown* | 10 | $102.70 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 4 | $102.70 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 96 | $102.70 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 4 | $102.71 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 10 | $102.70 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 10 | $102.70 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 9 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 7 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 1 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 40 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 65 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 35 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 17 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 17 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 60 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 40 | $102.60 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 1 | $102.59 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 16 | $102.57 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 12 | $102.53 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 24 | $102.53 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 25 | $102.53 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 2 | $102.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 25 | $102.54 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 10 | $102.55 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 10 | $102.58 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 5 | $102.58 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 5 | $102.60 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 5 | $102.60 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 10 | $102.60 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 18 | $102.60 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 4 | $102.60 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $102.61 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 3 | $102.61 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 10 | $102.61 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 5 | $102.61 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 10 | $102.63 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 21 | $102.63 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 15 | $102.63 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $102.64 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 26 | $102.645 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 50 | $102.63 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 19 | $102.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $102.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 32 | $102.64 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 16 | $102.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 23 | $102.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 15 | $102.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $102.67 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Buy* | 100 | $102.68 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 50 | $102.68 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 12 | $102.68 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 51 | $102.68 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 38 | $102.68 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 99 | $102.64 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $102.64 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 5 | $102.625 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 1 | $102.62 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 19 | $102.63 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 25 | $102.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 14 | $102.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 25 | $102.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 1 | $102.655 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 50 | $102.65 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 50 | $102.65 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 10 | $102.64 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 60 | $102.64 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 20 | $102.64 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 20 | $102.64 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 15 | $102.65 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 2 | $102.65 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 7 | $102.65 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 4 | $102.65 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 50 | $102.625 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 12 | $102.625 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 50 | $102.625 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 5 | $102.63 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 26 | $102.60 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 7 | $102.60 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $102.61 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 30 | $102.61 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $102.61 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 13 | $102.62 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 50 | $102.64 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 10 | $102.64 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 20 | $102.67 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 69 | $102.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 31 | $102.62 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $102.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 52 | $102.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 37 | $102.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $102.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $102.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $102.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 572 | $102.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 28 | $102.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $102.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $102.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 94 | $102.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $102.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $102.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $102.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 107 | $102.705 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 15 | $102.70 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 100 | $102.70 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $102.70 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 10 | $102.70 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 28 | $102.70 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 100 | $102.715 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 799 | $102.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 200 | $102.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 12 | $102.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $102.71 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 17 | $102.72 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 22 | $102.72 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 99 | $102.72 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 50 | $102.72 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 18 | $102.72 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 20 | $102.73 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 28 | $102.72 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $102.71 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 40 | $102.70 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 3 | $102.70 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 35 | $102.69 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 8 | $102.69 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 40 | $102.71 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 50 | $102.71 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 11 | $102.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 50 | $102.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 12 | $102.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $102.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $102.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $102.64 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $102.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $102.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $102.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 70 | $102.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $102.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $102.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 17 | $102.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 41 | $102.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 27 | $102.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $102.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $102.68 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $102.69 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $102.70 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 25 | $102.71 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 1 | $102.72 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 1 | $102.72 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 1 | $102.72 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 1 | $102.72 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $102.71 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 5 | $102.73 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 27 | $102.77 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 2 | $102.79 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 23 | $102.78 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 20 | $102.78 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 37 | $102.77 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 39 | $102.77 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 15 | $102.77 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 12 | $102.75 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Sell* | 7 | $102.75 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 25 | $102.75 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 1 | $102.75 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 15 | $102.75 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 2 | $102.72 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 25 | $102.73 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 17 | $102.73 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $102.73 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 2 | $102.72 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 400 | $102.72 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 2 | $102.715 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 50 | $102.71 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 3 | $102.71 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 5 | $102.71 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 49 | $102.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 1 | $102.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 100 | $102.72 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 72 | $102.72 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 28 | $102.72 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 6 | $102.73 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 5 | $102.73 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 94 | $102.73 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 50 | $102.725 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 50 | $102.725 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 50 | $102.725 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 100 | $102.72 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 8 | $102.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $102.73 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 779 | $102.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 128 | $102.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 93 | $102.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 59 | $102.71 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 33 | $102.70 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1,000 | $102.70 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 38 | $102.70 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $102.67 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $102.67 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $102.67 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 51 | $102.67 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $102.66 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 14 | $102.65 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 6 | $102.65 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 7 | $102.65 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 5 | $102.65 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 3 | $102.625 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 5 | $102.62 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 1 | $102.62 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 5 | $102.62 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 7 | $102.63 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 69 | $102.62 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 14 | $102.59 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Unknown* | 15 | $102.59 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 13 | $102.61 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 4 | $102.59 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 5 | $102.61 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 5 | $102.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 12 | $102.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 50 | $102.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 6 | $102.60 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 76 | $102.59 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 24 | $102.59 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 4 | $102.59 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 14 | $102.59 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 50 | $102.59 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 5 | $102.59 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 100 | $102.58 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 20 | $102.60 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 24 | $102.61 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 88 | $102.60 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $102.60 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $102.60 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $102.60 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $102.60 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 60 | $102.59 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 5 | $102.59 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 40 | $102.59 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 25 | $102.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 5 | $102.58 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 13 | $102.59 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 1 | $102.60 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 94 | $102.60 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 6 | $102.60 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Unknown* | 8 | $102.61 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 5 | $102.60 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 15 | $102.58 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 11 | $102.57 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 32 | $102.57 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $102.57 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $102.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 9 | $102.55 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 50 | $102.54 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 11 | $102.55 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 50 | $102.54 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $102.54 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 4 | $102.53 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 6 | $102.53 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 50 | $102.53 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 99 | $102.52 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Buy* | 5 | $102.53 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 8 | $102.51 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 14 | $102.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $102.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $102.48 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 6 | $102.49 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 300 | $102.51 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $102.52 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 6 | $102.52 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 1 | $102.52 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 12 | $102.55 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 69 | $102.55 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $102.60 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $102.60 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 1 | $102.67 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 4 | $102.68 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 3 | $102.68 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 5 | $102.68 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 65 | $102.68 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 63 | $102.67 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 2 | $102.67 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Unknown* | 3 | $102.66 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Unknown* | 4 | $102.66 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 180 | $102.68 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 120 | $102.67 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 41 | $102.66 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 27 | $102.66 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 10 | $102.65 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 3 | $102.65 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 98 | $102.65 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 16 | $102.65 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 50 | $102.64 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 50 | $102.64 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 17 | $102.62 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 6 | $102.62 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 13 | $102.62 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $102.63 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 50 | $102.63 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 18 | $102.63 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 8 | $102.67 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $102.67 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $102.67 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 16 | $102.67 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 12 | $102.65 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 98 | $102.64 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 18 | $102.63 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 12 | $102.63 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 12 | $102.63 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 20 | $102.62 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 45 | $102.62 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 55 | $102.62 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 50 | $102.62 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 5 | $102.62 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 3 | $102.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $102.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $102.62 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 5 | $102.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 18 | $102.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 23 | $102.655 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $102.655 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 23 | $102.655 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $102.655 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $102.65 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 18 | $102.65 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 15 | $102.64 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 50 | $102.61 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 50 | $102.61 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 7 | $102.61 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $102.60 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 5 | $102.60 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 16 | $102.61 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 4 | $102.60 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 8 | $102.58 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $102.58 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 43 | $102.57 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 50 | $102.57 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $102.56 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $102.56 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 37 | $102.54 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 11 | $102.54 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 4 | $102.525 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 1,000 | $102.52 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 10 | $102.52 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 10 | $102.51 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 2 | $102.52 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 5 | $102.51 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 150 | $102.50 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 3 | $102.51 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 95 | $102.50 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 3 | $102.50 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 7 | $102.50 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $102.50 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 9 | $102.49 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 91 | $102.49 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 9 | $102.49 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 5 | $102.49 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 50 | $102.48 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 25 | $102.47 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 2 | $102.48 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 3 | $102.48 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 10 | $102.48 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 34 | $102.48 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 3 | $102.50 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $102.49 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $102.49 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 20 | $102.49 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $102.48 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $102.48 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 33 | $102.46 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 35 | $102.44 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $102.43 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 36 | $102.43 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $102.42 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 38 | $102.42 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 49 | $102.42 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 50 | $102.42 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 50 | $102.41 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 6 | $102.41 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 6 | $102.41 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 2 | $102.41 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 4 | $102.41 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 2 | $102.41 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 9 | $102.38 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 18 | $102.36 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 7 | $102.39 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 19 | $102.38 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 7 | $102.38 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 2 | $102.39 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 62 | $102.41 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 834 | $102.40 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 32 | $102.40 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 166 | $102.40 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 90 | $102.41 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 3 | $102.42 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 7 | $102.42 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 12 | $102.42 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 2 | $102.44 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 5 | $102.44 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 26 | $102.44 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 5 | $102.45 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 2 | $102.44 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 5 | $102.44 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 5 | $102.44 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Sell* | 10 | $102.45 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 100 | $102.45 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 321 | $102.46 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 166 | $102.46 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 11 | $102.47 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Unknown* | 1 | $102.47 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 96 | $102.48 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 120 | $102.48 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 5 | $102.46 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 1 | $102.43 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 15 | $102.43 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 33 | $102.42 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 5 | $102.42 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 12 | $102.42 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 86 | $102.39 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 82 | $102.38 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 6 | $102.37 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 10 | $102.37 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 12 | $102.35 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 5 | $102.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 73 | $102.32 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $102.31 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $102.32 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 120 | $102.305 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 50 | $102.28 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $102.28 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 71 | $102.30 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 3 | $102.30 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 3 | $102.30 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 8 | $102.31 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 26 | $102.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 68 | $102.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $102.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 93 | $102.29 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 7 | $102.29 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 98 | $102.29 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 4 | $102.27 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 6 | $102.27 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 7 | $102.28 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 993 | $102.28 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 7 | $102.29 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 9 | $102.30 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 10 | $102.30 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 15 | $102.30 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 9 | $102.30 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 9 | $102.29 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 32 | $102.29 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $102.29 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 2 | $102.31 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 30 | $102.30 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 98 | $102.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 1 | $102.335 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $102.33 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 98 | $102.33 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $102.335 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $102.335 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 11 | $102.34 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $102.35 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 2 | $102.35 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 2 | $102.35 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 3 | $102.35 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 34 | $102.37 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 6 | $102.39 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 50 | $102.37 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 30 | $102.37 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 2 | $102.37 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 32 | $102.37 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 9 | $102.35 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 12 | $102.36 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 12 | $102.36 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 6 | $102.37 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 400 | $102.40 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 50 | $102.41 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 32 | $102.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 68 | $102.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $102.45 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 5 | $102.46 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 1 | $102.48 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 5 | $102.49 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 88 | $102.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $102.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 49 | $102.46 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 50 | $102.45 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $102.47 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 9 | $102.47 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $102.47 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 4 | $102.47 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 50 | $102.46 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 10 | $102.46 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 5 | $102.46 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 36 | $102.46 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 32 | $102.46 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 8 | $102.46 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 50 | $102.44 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 50 | $102.44 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 99 | $102.44 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 65 | $102.44 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 50 | $102.44 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 36 | $102.48 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 5 | $102.46 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 49 | $102.45 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 10 | $102.45 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 7 | $102.45 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 50 | $102.455 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $102.455 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 6 | $102.47 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $102.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $102.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 16 | $102.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 40 | $102.50 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 8 | $102.50 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1,000 | $102.50 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $102.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $102.54 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 70 | $102.54 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 5 | $102.56 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $102.56 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 11 | $102.55 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 5 | $102.53 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $102.53 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 15 | $102.54 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 15 | $102.53 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $102.52 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 5 | $102.52 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 12 | $102.50 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 12 | $102.50 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 110 | $102.50 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 5 | $102.50 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 50 | $102.48 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 200 | $102.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1 | $102.51 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 33 | $102.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 38 | $102.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 20 | $102.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 20 | $102.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $102.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 20 | $102.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 20 | $102.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $102.46 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $102.46 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $102.42 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 8 | $102.42 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 8 | $102.42 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 7 | $102.42 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 25 | $102.43 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 7 | $102.41 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 5 | $102.40 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 6 | $102.39 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 30 | $102.39 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 50 | $102.39 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 5 | $102.39 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 98 | $102.39 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 5 | $102.39 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 2 | $102.41 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 5 | $102.40 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 5 | $102.39 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $102.38 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 9 | $102.355 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 60 | $102.36 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 40 | $102.36 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 4 | $102.37 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 2 | $102.38 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 26 | $102.38 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 26 | $102.38 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 22 | $102.38 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 39 | $102.41 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 9 | $102.41 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $102.41 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 4 | $102.37 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 33 | $102.37 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 5 | $102.37 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 5 | $102.37 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 5 | $102.35 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 7 | $102.37 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 6 | $102.38 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 110 | $102.41 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 13 | $102.40 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 5 | $102.43 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $102.43 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $102.45 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 12 | $102.45 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 2 | $102.45 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 68 | $102.44 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 6 | $102.43 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 5 | $102.43 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 5 | $102.42 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 5 | $102.42 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 5 | $102.40 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 50 | $102.38 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 33 | $102.38 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 2 | $102.41 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 17 | $102.41 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 5 | $102.41 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 150 | $102.39 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 150 | $102.40 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 4 | $102.43 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 3 | $102.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 1 | $102.42 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 7 | $102.42 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 2 | $102.42 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 90 | $102.43 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 10 | $102.42 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 50 | $102.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 50 | $102.43 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 1 | $102.49 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $102.45 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 98 | $102.45 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $102.43 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 7 | $102.43 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $102.41 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $102.41 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $102.405 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 3 | $102.405 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 5 | $102.41 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 5 | $102.41 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 50 | $102.44 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 1 | $102.455 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $102.47 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 5 | $102.47 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 6 | $102.46 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 12 | $102.46 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 92 | $102.45 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 8 | $102.45 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 4 | $102.44 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 9 | $102.42 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 6 | $102.39 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 50 | $102.39 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 7 | $102.39 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 1 | $102.37 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $102.365 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 216 | $102.35 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 300 | $102.35 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 128 | $102.35 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 100 | $102.35 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 256 | $102.35 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 4 | $102.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $102.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 5 | $102.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 26 | $102.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 6 | $102.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 7 | $102.38 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 28 | $102.37 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 8 | $102.37 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 3 | $102.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 6 | $102.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 2 | $102.38 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 6 | $102.38 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 3 | $102.36 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 51 | $102.38 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 52 | $102.38 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 13 | $102.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 28 | $102.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 28 | $102.395 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 62 | $102.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 50 | $102.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 10 | $102.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 8 | $102.40 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 8 | $102.40 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 15 | $102.39 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 7 | $102.40 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 50 | $102.38 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 318 | $102.38 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 804 | $102.38 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 196 | $102.38 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 61 | $102.38 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 135 | $102.38 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 10 | $102.38 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 12 | $102.39 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 25 | $102.39 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 20 | $102.38 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 31 | $102.38 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 804 | $102.38 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 2 | $102.39 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 128 | $102.39 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 9 | $102.44 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $102.45 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 9 | $102.45 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $102.46 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 6 | $102.46 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 6 | $102.50 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $102.53 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 5 | $102.53 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $102.53 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 80 | $102.56 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 15 | $102.57 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 10 | $102.58 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 7 | $102.58 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 5 | $102.58 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 30 | $102.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 4 | $102.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 7 | $102.54 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 7 | $102.54 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 28 | $102.53 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 49 | $102.53 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 21 | $102.53 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 5 | $102.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 24 | $102.51 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $102.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $102.49 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $102.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $102.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $102.55 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 6 | $102.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 8 | $102.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 12 | $102.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 12 | $102.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $102.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 6 | $102.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 20 | $102.66 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 50 | $102.68 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 70 | $102.68 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 5 | $102.68 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 3 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 3 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 8 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 8 | $102.66 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $102.66 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 91 | $102.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $102.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $102.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $102.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $102.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $102.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 70 | $102.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $102.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $102.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 32 | $102.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $102.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 12 | $102.38 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 20 | $102.37 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 6 | $102.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 50 | $102.37 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 127 | $102.37 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 3 | $102.38 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 89 | $102.40 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 11 | $102.40 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 4 | $102.42 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 9 | $102.42 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 21 | $102.41 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 10 | $102.41 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 10 | $102.41 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 10 | $102.41 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 1 | $102.405 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 49 | $102.41 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 12 | $102.41 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 5 | $102.41 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 17 | $102.41 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 15 | $102.41 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 34 | $102.41 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 17 | $102.39 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 4 | $102.38 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 6 | $102.36 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 7 | $102.37 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $102.38 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $102.40 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 17 | $102.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 18 | $102.43 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 50 | $102.45 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 6 | $102.45 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 5 | $102.46 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $102.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $102.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $102.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $102.47 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 10 | $102.50 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 50 | $102.49 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 5 | $102.49 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $102.48 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $102.51 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $102.52 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $102.52 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 45 | $102.52 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $102.52 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $102.52 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $102.54 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 15 | $102.53 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 95 | $102.53 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 5 | $102.53 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $102.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $102.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $102.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 344 | $102.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 656 | $102.50 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $102.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $102.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 46 | $102.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $102.51 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $102.53 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 50 | $102.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 50 | $102.54 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 6 | $102.57 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 33 | $102.59 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 84 | $102.59 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 83 | $102.59 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $102.60 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 10 | $102.61 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 7 | $102.60 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 10 | $102.60 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 9 | $102.60 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 12 | $102.58 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $102.60 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 7 | $102.60 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 2 | $102.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $102.55 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 12 | $102.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 14 | $102.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $102.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $102.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $102.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $102.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $102.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $102.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $102.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 29 | $102.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 87 | $102.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 13 | $102.57 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $102.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $102.58 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $102.61 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $102.61 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $102.61 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 17 | $102.60 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 13 | $102.60 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 14 | $102.60 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 14 | $102.60 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 14 | $102.60 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 14 | $102.60 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 14 | $102.60 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 13 | $102.60 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 1 | $102.60 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 5 | $102.60 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 1 | $102.60 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 10 | $102.58 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 61 | $102.58 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 60 | $102.565 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 50 | $102.565 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 1 | $102.565 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 59 | $102.565 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 50 | $102.565 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 6 | $102.56 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 50 | $102.55 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 200 | $102.55 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 13 | $102.53 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 29 | $102.53 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 69 | $102.53 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 37 | $102.52 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 68 | $102.52 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 4 | $102.505 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 1 | $102.52 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 8 | $102.51 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 10 | $102.51 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 43 | $102.51 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 57 | $102.51 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 57 | $102.51 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 82 | $102.49 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 18 | $102.49 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 7 | $102.51 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 9 | $102.51 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 80 | $102.52 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 6 | $102.53 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 4 | $102.53 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 1 | $102.525 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 1 | $102.52 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $102.52 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 8 | $102.52 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 1 | $102.54 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 9 | $102.55 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 75 | $102.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 1 | $102.51 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 88 | $102.51 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 12 | $102.51 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 6 | $102.52 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 6 | $102.52 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 10 | $102.53 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 6 | $102.53 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 6 | $102.53 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 4 | $102.56 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $102.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $102.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $102.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 5 | $102.55 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 10 | $102.56 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $102.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $102.53 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 88 | $102.50 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $102.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $102.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $102.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $102.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $102.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 6 | $102.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 6 | $102.49 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 2 | $102.49 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 12 | $102.49 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 13 | $102.47 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 50 | $102.45 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 50 | $102.45 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 55 | $102.46 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 26 | $102.46 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 100 | $102.45 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 4 | $102.45 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 68 | $102.45 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 26 | $102.45 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 6 | $102.44 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Sell* | 100 | $102.42 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Unknown* | 1 | $102.425 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 6 | $102.435 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 93 | $102.26 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $102.26 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $102.26 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 14 | $102.26 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $102.26 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 7 | $102.24 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 5 | $102.24 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 100 | $102.21 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 200 | $102.21 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $102.21 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Unknown* | 50 | $102.22 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 25 | $102.22 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 12 | $102.21 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 5 | $102.21 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Unknown* | 50 | $102.22 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 34 | $102.23 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 5 | $102.23 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 20 | $102.19 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 50 | $102.19 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 56 | $102.18 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 29 | $102.18 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 13 | $102.18 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 25 | $102.18 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 10 | $102.16 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 7 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 7 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 40 | $102.17 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 9 | $102.17 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 102 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 49 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 16 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 46 | $102.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 16 | $102.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 16 | $102.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 16 | $102.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 16 | $102.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 4 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 5 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 2 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 98 | $102.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 5 | $102.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 1 | $102.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 1 | $102.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 5 | $102.165 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 24 | $102.16 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 7 | $102.15 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 10 | $102.16 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 50 | $102.15 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 900 | $102.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 19 | $102.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $102.23 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 22 | $102.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 53 | $102.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 80 | $102.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $102.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 17 | $102.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $102.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $102.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $102.28 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 24 | $102.29 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 88 | $102.32 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $102.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 13 | $102.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $102.29 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $102.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $102.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $102.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $102.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $102.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $102.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $102.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $102.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $102.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 99 | $102.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $102.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 56 | $102.37 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 50 | $102.37 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 25 | $102.37 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 6 | $102.34 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 1 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 11 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 11 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 14 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 108 | $102.36 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 7 | $102.38 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 88 | $102.38 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 14 | $102.355 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 6 | $102.355 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 50 | $102.36 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 6 | $102.39 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 5 | $102.39 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 50 | $102.40 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 69 | $102.42 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 254 | $102.44 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 46 | $102.44 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 24 | $102.46 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 34 | $102.47 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 43 | $102.47 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 6 | $102.435 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 34 | $102.43 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 98 | $102.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $102.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $102.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $102.40 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $102.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $102.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $102.44 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $102.48 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $102.48 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 12 | $102.49 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 7 | $102.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 85 | $102.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 13 | $102.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 60 | $102.485 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 30 | $102.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $102.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 8 | $102.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 14 | $102.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $102.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 50 | $102.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 43 | $102.51 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 57 | $102.51 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 49 | $102.53 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 49 | $102.53 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 51 | $102.54 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 6 | $102.54 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 5 | $102.55 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 19 | $102.55 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 48 | $102.53 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 15 | $102.53 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 58 | $102.52 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 4 | $102.52 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 40 | $102.52 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 290 | $102.52 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 110 | $102.52 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 15 | $102.50 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 6 | $102.52 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 562 | $102.55 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 141 | $102.55 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 275 | $102.55 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 140 | $102.55 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 282 | $102.55 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 1 | $102.57 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 63 | $102.57 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 37 | $102.59 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 63 | $102.59 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 63 | $102.59 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 10 | $102.59 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 5 | $102.61 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 19 | $102.53 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 100 | $102.53 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 10 | $102.54 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 29 | $102.56 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 34 | $102.49 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 65 | $102.48 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 20 | $102.48 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 99 | $102.46 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 7 | $102.58 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 7 | $102.58 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 7 | $102.58 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 7 | $102.58 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 7 | $102.58 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 7 | $102.58 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 247 | $102.57 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 358 | $102.57 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 160 | $102.57 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 57 | $102.57 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 53 | $102.57 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 125 | $102.57 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 2 | $102.59 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 99 | $102.59 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1 | $102.59 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 9 | $102.66 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 1 | $102.66 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 36 | $102.62 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 12 | $102.61 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 32 | $102.60 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 68 | $102.60 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 60 | $102.60 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 8 | $102.60 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 9 | $102.60 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 16 | $102.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 8 | $102.58 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 15 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 16 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 28 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 28 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 28 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 11 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 17 | $102.57 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 6 | $102.54 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 6 | $102.55 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 4 | $102.55 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 64 | $102.58 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 36 | $102.58 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 25 | $102.62 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 2 | $102.60 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 6 | $102.62 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 6 | $102.60 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 31 | $102.62 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 4 | $102.62 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 5 | $102.61 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 66 | $102.62 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 1 | $102.61 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 22 | $102.61 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 17 | $102.61 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 10 | $102.60 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 64 | $102.59 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 12 | $102.59 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 12 | $102.59 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 12 | $102.59 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $102.61 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $102.64 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $102.64 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $102.64 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 7 | $102.64 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $102.64 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 11 | $102.64 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $102.62 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 17 | $102.64 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 50 | $102.64 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 50 | $102.655 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 10 | $102.67 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 21 | $102.67 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 5 | $102.69 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 7 | $102.68 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 6 | $102.67 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 6 | $102.68 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 22 | $102.68 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 1 | $102.68 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 4 | $102.68 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 22 | $102.68 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 7 | $102.68 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 20 | $102.67 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 6 | $102.67 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 11 | $102.67 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 1 | $102.66 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 1 | $102.66 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 1 | $102.65 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 32 | $102.63 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 32 | $102.63 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 140 | $102.61 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 10 | $102.61 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 25 | $102.62 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 50 | $102.61 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 9 | $102.61 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Unknown* | 9 | $102.59 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 2 | $102.61 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 99 | $102.62 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1 | $102.62 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 8 | $102.62 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1 | $102.62 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 92 | $102.62 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 16 | $102.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 16 | $102.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 700 | $102.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 19 | $102.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 10 | $102.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 29 | $102.64 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 13 | $102.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 50 | $102.635 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 29 | $102.635 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 50 | $102.635 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 18 | $102.63 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 26 | $102.61 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 1 | $102.61 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 9 | $102.61 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 9 | $102.60 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $102.595 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 22 | $102.61 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 23 | $102.61 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 1 | $102.61 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 22 | $102.61 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 22 | $102.595 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 59 | $102.595 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 6 | $102.595 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 23 | $102.595 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 7 | $102.59 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 7 | $102.59 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $102.60 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $102.61 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $102.62 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $102.63 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 4 | $102.64 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 18 | $102.65 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 37 | $102.66 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 17 | $102.65 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 57 | $102.63 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 10 | $102.63 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 43 | $102.63 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 63 | $102.63 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 47 | $102.63 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 10 | $102.63 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 42 | $102.64 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 43 | $102.64 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $102.64 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 6 | $102.60 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 5 | $102.60 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 100 | $102.60 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 10 | $102.60 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 5 | $102.60 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 18 | $102.60 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 18 | $102.60 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 64 | $102.60 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 100 | $102.61 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Unknown* | 100 | $102.61 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 9 | $102.62 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 50 | $102.63 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 5 | $102.63 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 50 | $102.63 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1,000 | $102.63 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $102.61 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 50 | $102.59 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 21 | $102.58 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 12 | $102.56 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 14 | $102.56 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 37 | $102.56 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 37 | $102.56 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 50 | $102.57 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 14 | $102.56 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 23 | $102.56 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 34 | $102.55 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 55 | $102.55 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $102.55 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $102.55 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $102.53 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 13 | $102.51 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 43 | $102.51 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $102.50 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 35 | $102.48 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 50 | $102.47 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 35 | $102.47 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 50 | $102.47 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 10 | $102.47 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 35 | $102.47 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 50 | $102.46 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 50 | $102.46 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 54 | $102.47 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Unknown* | 100 | $102.45 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 22 | $102.46 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 14 | $102.46 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 39 | $102.45 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 1 | $102.39 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 110 | $102.38 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 45 | $102.36 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 100 | $102.35 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 100 | $102.35 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $102.345 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 55 | $102.36 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 106 | $102.36 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 157 | $102.345 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $102.345 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $102.345 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 100 | $102.345 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 71 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 86 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 88 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 12 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 14 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 56 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 74 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 73 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 27 | $102.34 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 10 | $102.36 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 3 | $102.36 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 10 | $102.37 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 50 | $102.355 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 1 | $102.355 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 1 | $102.355 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 100 | $102.43 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 50 | $102.43 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $102.43 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 110 | $102.415 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 330 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 5 | $102.43 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $102.42 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 46 | $102.42 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 15 | $102.42 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 34 | $102.42 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $102.42 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 51 | $102.42 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 15 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 15 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 45 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 103 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 21 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 8 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 21 | $102.405 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 21 | $102.41 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 150 | $102.39 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 330 | $102.39 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 29 | $102.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 50 | $102.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 34 | $102.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 11 | $102.40 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $102.39 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 400 | $102.39 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 17 | $102.38 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 68 | $102.38 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 13 | $102.38 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 2 | $102.39 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 19 | $102.39 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 126 | $102.39 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Unknown* | 52 | $102.39 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 50 | $102.38 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 50 | $102.38 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 400 | $102.36 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 100 | $102.355 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 70 | $102.37 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 50 | $102.38 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $102.38 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 10 | $102.38 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 110 | $102.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 110 | $102.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 122 | $102.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 110 | $102.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 27 | $102.37 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 5 | $102.38 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $102.40 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 24 | $102.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 24 | $102.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 17 | $102.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 9 | $102.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 8 | $102.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 58 | $102.42 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 42 | $102.42 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 50 | $102.42 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 126 | $102.42 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 13 | $102.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 15 | $102.42 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $102.42 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $102.42 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $102.42 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 10 | $102.42 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 5 | $102.41 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 141 | $102.385 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 150 | $102.39 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 150 | $102.39 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 150 | $102.39 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 150 | $102.39 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 10 | $102.39 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 6 | $102.395 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 6 | $102.395 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 6 | $102.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 100 | $102.395 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 24 | $102.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 24 | $102.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $102.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 5 | $102.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 16 | $102.39 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 127 | $102.39 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 56 | $102.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 143 | $102.39 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $102.39 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 26 | $102.40 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 1 | $102.40 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $102.41 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 42 | $102.42 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 5 | $102.43 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $102.45 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 200 | $102.45 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 81 | $102.46 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 19 | $102.46 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $102.47 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $102.47 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 8 | $102.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 3 | $102.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 7 | $102.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 2 | $102.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 6 | $102.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 2 | $102.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 15 | $102.51 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 85 | $102.51 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 27 | $102.51 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 24 | $102.51 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 27 | $102.51 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 7 | $102.51 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 50 | $102.51 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $102.51 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 50 | $102.49 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 50 | $102.49 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 128 | $102.49 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 50 | $102.48 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 20 | $102.50 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 10 | $102.50 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 2 | $102.49 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 500 | $102.50 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 444 | $102.50 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 2 | $102.51 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 90 | $102.51 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 1 | $102.54 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $102.525 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $102.54 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $102.52 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 20 | $102.54 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $102.80 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $102.83 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 38 | $102.89 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 50 | $102.89 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 45 | $102.91 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 5 | $102.91 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 50 | $102.91 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $102.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $102.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 2 | $102.88 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 3 | $102.88 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 50 | $102.88 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 5 | $102.88 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 7 | $102.88 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 93 | $102.88 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 56 | $102.87 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $102.87 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 3 | $102.88 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 24 | $102.87 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 36 | $102.83 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 50 | $102.82 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $102.81 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 44 | $102.81 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 7 | $102.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 7 | $102.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 51 | $102.81 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 3 | $102.81 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 7 | $102.79 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 20 | $102.81 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $102.80 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $102.80 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $102.79 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 50 | $102.765 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 50 | $102.765 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 3 | $102.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $102.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $102.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $102.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 20 | $102.77 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 321 | $102.75 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 135 | $102.75 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 209 | $102.75 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 135 | $102.75 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 50 | $102.77 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $102.78 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 50 | $102.80 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $102.80 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $102.79 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 7 | $102.79 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 80 | $102.79 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 13 | $102.78 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 27 | $102.78 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 7 | $102.77 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 69 | $102.77 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $102.77 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 5 | $102.76 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 21 | $102.75 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 74 | $102.73 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 6 | $102.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $102.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $102.71 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $102.72 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $102.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 199 | $102.74 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 44 | $102.74 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 55 | $102.74 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 5 | $102.77 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 50 | $102.76 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1,176 | $102.76 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 21 | $102.76 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $102.76 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 862 | $102.77 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 138 | $102.77 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 50 | $102.77 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 50 | $102.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 50 | $102.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $102.79 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 27 | $102.80 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 11 | $102.83 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 3 | $102.83 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 10 | $102.83 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $102.84 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 5 | $102.83 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 5 | $102.82 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 40 | $102.83 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $102.83 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $102.83 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $102.86 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 50 | $102.89 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 27 | $102.88 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 5 | $102.90 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 5 | $102.89 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 15 | $102.89 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 8 | $102.89 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 13 | $102.89 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 53 | $102.89 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 50 | $102.875 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 50 | $102.875 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 50 | $102.875 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 27 | $102.88 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 14 | $102.89 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 1 | $102.89 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 4 | $102.88 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 2 | $102.88 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 27 | $102.90 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 20 | $102.90 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 9 | $102.90 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 10 | $102.90 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $102.90 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 40 | $102.91 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 5 | $102.90 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 100 | $102.91 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Unknown* | 5 | $102.91 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 24 | $102.92 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 20 | $102.92 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 144 | $102.93 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 6 | $102.93 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 144 | $102.93 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $102.95 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 200 | $102.99 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 28 | $102.99 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 5 | $103.01 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 50 | $103.00 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 24 | $103.01 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $103.015 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 50 | $103.03 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 128 | $103.03 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 2 | $103.01 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 8 | $103.01 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 5 | $103.01 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $103.01 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 95 | $103.00 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 10 | $102.98 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 14 | $102.99 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 86 | $102.99 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 168 | $103.01 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 12 | $103.01 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 67 | $103.01 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 3 | $103.01 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 60 | $103.07 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 5 | $103.05 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 52 | $103.05 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $103.05 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 99 | $103.05 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $103.05 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $103.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 31 | $103.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 69 | $103.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 7 | $103.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 7 | $103.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 25 | $103.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 12 | $103.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 21 | $103.015 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 12 | $103.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 33 | $103.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 96 | $103.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $103.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $103.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $103.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $103.02 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 70 | $103.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $103.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 128 | $103.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 65 | $103.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 135 | $103.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $103.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $103.00 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $103.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $103.03 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $103.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $103.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $103.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $103.05 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 19 | $103.06 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 19 | $103.07 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $103.06 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 3 | $103.09 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $103.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 20 | $103.11 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 82 | $103.11 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 97 | $103.10 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $103.10 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 10 | $103.10 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 3 | $103.10 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 50 | $103.11 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 50 | $103.11 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 7 | $103.11 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 1 | $103.12 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 20 | $103.13 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 20 | $103.13 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 26 | $103.13 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 26 | $103.14 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1 | $103.14 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 10 | $103.14 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 39 | $103.16 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 32 | $103.15 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 70 | $103.15 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $103.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $103.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $103.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $103.10 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 50 | $103.125 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $103.125 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $103.125 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $103.125 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 49 | $103.08 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 43 | $103.09 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 6 | $103.09 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 73 | $103.08 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 72 | $103.08 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $103.065 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 50 | $103.05 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 52 | $103.05 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $103.06 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 2 | $103.06 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 2 | $103.06 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 3 | $103.05 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 20 | $103.045 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 30 | $103.04 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 3 | $103.03 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $103.03 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 68 | $102.99 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $102.99 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 10 | $102.97 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 88 | $102.97 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 125 | $102.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 12 | $102.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 63 | $102.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 12 | $102.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 25 | $102.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $102.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 75 | $102.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 12 | $102.95 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 12 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 161 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 10 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 5 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 61 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 39 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 139 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 1 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 60 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $102.98 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 5 | $102.98 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 50 | $102.96 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $102.96 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 5 | $102.96 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $102.96 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 11 | $102.96 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 2 | $102.94 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 28 | $102.96 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 50 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 81 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 150 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 150 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 50 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 5 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 14 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 100 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 100 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $102.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 42 | $102.99 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 66 | $102.99 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 33 | $102.99 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 703 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 297 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 2 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 9 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 20 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 500 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 20 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 10 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 50 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 3 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 6 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 9 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 101 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 1,058 | $103.02 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 342 | $103.02 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 28 | $103.02 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 50 | $103.03 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Unknown* | 50 | $103.03 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $103.04 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 5 | $103.04 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 2 | $103.04 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 10 | $103.06 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 24 | $103.07 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 5 | $103.06 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 3 | $103.03 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1 | $103.03 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1 | $103.04 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 20 | $103.05 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 52 | $103.07 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $103.07 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 42 | $103.07 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 6 | $103.07 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $103.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 50 | $103.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 23 | $103.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 50 | $103.09 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 50 | $103.08 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 4 | $103.07 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 50 | $103.07 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 15 | $103.05 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 3 | $103.05 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 5 | $103.06 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 1 | $103.06 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 50 | $103.085 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 50 | $103.085 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 11 | $103.09 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 10 | $103.10 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 15 | $103.10 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $103.10 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 45 | $103.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 12 | $103.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 11 | $103.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 25 | $103.11 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 23 | $103.12 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $103.12 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 23 | $103.13 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $103.12 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 13 | $103.11 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 26 | $103.11 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 26 | $103.11 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 53 | $103.11 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 9 | $103.10 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $103.10 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 5 | $103.10 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 27 | $103.08 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 22 | $103.08 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 8 | $103.085 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 8 | $103.085 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 8 | $103.085 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 50 | $103.10 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $103.10 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 50 | $103.11 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 50 | $103.09 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 50 | $103.09 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1 | $103.09 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 6 | $103.11 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 5 | $103.11 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 5 | $103.095 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 1 | $103.095 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 3 | $103.10 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 24 | $103.11 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 6 | $103.12 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 2 | $103.12 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $103.13 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 9 | $103.17 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 5 | $103.17 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 12 | $103.15 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 50 | $103.17 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 91 | $103.17 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 9 | $103.15 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 50 | $103.17 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 3 | $103.15 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 9 | $103.15 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 6 | $103.15 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 56 | $103.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $103.15 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 3 | $103.16 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $103.15 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $103.15 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 8 | $103.15 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 42 | $103.15 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 8 | $103.15 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 10 | $103.16 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 34 | $103.17 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 34 | $103.17 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 136 | $103.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $103.16 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 18 | $103.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 15 | $103.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $103.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $103.175 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $103.175 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 30 | $103.175 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $103.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $103.175 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $103.175 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $103.175 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 17 | $103.175 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $103.16 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 82 | $103.12 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $103.13 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 12 | $103.13 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 50 | $103.12 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $103.13 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 18 | $103.12 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $103.12 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $103.13 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $103.13 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 17 | $103.115 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 8 | $103.12 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $103.12 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 3 | $103.12 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 3 | $103.12 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 50 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 50 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 38 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 160 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 13 | $103.09 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 13 | $103.09 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $103.09 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 3 | $103.09 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 67 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 33 | $103.09 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 3 | $103.09 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 6 | $103.09 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 100 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 100 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 100 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 84 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 16 | $103.08 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 71 | $103.07 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 25 | $103.07 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 4 | $103.07 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 67 | $103.07 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 13 | $103.12 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 4 | $103.13 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 31 | $103.13 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 8 | $103.13 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 15 | $103.13 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 46 | $103.13 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $103.14 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $103.17 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 200 | $103.17 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 100 | $103.17 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 1 | $103.17 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 50 | $103.18 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 107 | $103.20 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 5 | $103.20 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 93 | $103.16 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 10 | $103.17 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 50 | $103.17 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 99 | $103.18 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 10 | $103.19 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 1 | $103.20 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 35 | $103.19 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 55 | $103.19 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 55 | $103.19 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 55 | $103.19 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 55 | $103.19 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 5 | $103.17 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 51 | $103.16 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $103.16 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 50 | $103.16 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 51 | $103.16 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 49 | $103.16 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 50 | $103.15 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 50 | $103.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 5 | $103.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 8 | $103.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 7 | $103.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 7 | $103.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 84 | $103.15 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 10 | $103.15 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 100 | $103.15 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 5 | $103.14 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 5 | $103.14 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 10 | $103.135 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 15 | $103.125 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 12 | $103.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 12 | $103.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 8 | $103.135 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 10 | $103.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 25 | $103.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 8 | $103.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 12 | $103.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 8 | $103.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 20 | $103.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 20 | $103.13 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $103.12 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $103.145 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $103.16 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $103.16 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 14 | $103.19 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 50 | $103.205 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 50 | $103.205 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 50 | $103.21 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 50 | $103.21 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 1 | $103.195 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 1 | $103.18 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 50 | $103.19 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 50 | $103.19 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 10 | $103.20 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $103.22 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $103.21 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 4 | $103.23 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 17 | $103.20 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 33 | $103.20 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 50 | $103.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 50 | $103.20 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $103.19 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 71 | $103.18 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 16 | $103.18 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 50 | $103.18 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 5 | $103.18 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 42 | $103.18 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 40 | $103.17 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 20 | $103.81 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 99 | $103.79 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $103.85 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 18 | $103.81 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 84 | $103.79 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 43 | $103.79 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $103.78 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $103.78 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 20 | $103.78 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 20 | $103.77 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 50 | $103.78 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 23 | $103.72 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 43 | $103.70 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 39 | $103.69 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 36 | $103.69 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 67 | $103.69 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $103.69 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 3 | $103.69 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 7 | $103.69 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 19 | $103.69 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 87 | $103.67 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 11 | $103.68 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 50 | $103.67 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 2 | $103.67 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 1 | $103.65 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 5 | $103.65 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 4 | $103.65 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 6 | $103.65 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 17 | $103.66 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 17 | $103.66 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 25 | $103.67 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 105 | $103.67 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 5 | $103.67 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 367 | $103.66 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 33 | $103.66 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 35 | $103.70 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 50 | $103.68 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 53 | $103.66 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 64 | $103.665 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 36 | $103.665 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1,000 | $103.68 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 6 | $103.69 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 2 | $103.74 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 200 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 7 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 93 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 200 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 200 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 75 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $103.78 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 7 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 93 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 64 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 93 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 136 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 7 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 46 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 54 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 84 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 48 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 16 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 152 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 7 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 193 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 33 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 10 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 57 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 143 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 156 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 7 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 93 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 48 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 52 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 50 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 150 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 4 | $103.78 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 4 | $103.85 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 59 | $103.88 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 2 | $103.88 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 90 | $103.87 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 40 | $103.77 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 5 | $103.76 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 21 | $103.76 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 21 | $103.76 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 3 | $103.76 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 80 | $103.76 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 95 | $103.78 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $103.78 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 2 | $103.78 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 91 | $103.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 9 | $103.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 5 | $103.82 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 8 | $103.82 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $103.81 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 50 | $103.79 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 50 | $103.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 46 | $103.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 19 | $103.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 45 | $103.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 19 | $103.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 71 | $103.79 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 35 | $103.79 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 5 | $103.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $103.77 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $103.77 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 11 | $103.81 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 23 | $103.81 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 29 | $103.79 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 36 | $103.79 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 2 | $103.79 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 64 | $103.79 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 28 | $103.83 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 21 | $103.81 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 24 | $103.78 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 17 | $103.77 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 21 | $103.76 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 21 | $103.93 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 4 | $103.93 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 50 | $103.93 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 50 | $103.905 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 500 | $103.90 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 299 | $103.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $103.93 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $103.96 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 23 | $103.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $103.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $103.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $103.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $103.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $104.025 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $104.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 3 | $104.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 7 | $104.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 11 | $104.01 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 600 | $104.00 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 18 | $103.98 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 82 | $103.98 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 18 | $103.98 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 82 | $103.98 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 50 | $103.99 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $103.99 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $103.99 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 98 | $103.99 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $103.99 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 98 | $103.99 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $103.96 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 4 | $103.93 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 90 | $103.87 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 6 | $103.87 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 90 | $103.88 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 10 | $103.88 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 4 | $103.87 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 28 | $103.90 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 4 | $103.93 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 20 | $103.91 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 50 | $103.91 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 20 | $103.94 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 50 | $104.02 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 13 | $104.01 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 50 | $103.945 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 2 | $104.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $104.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $104.01 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 50 | $103.97 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 50 | $103.98 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $103.97 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 6 | $103.94 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 22 | $103.92 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 8 | $103.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 51 | $103.95 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 24 | $103.95 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $103.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $103.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 3 | $103.94 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 50 | $103.90 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 50 | $103.91 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 2 | $103.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 73 | $103.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 927 | $103.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $103.91 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 12 | $103.90 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 9 | $103.92 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 10 | $103.90 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 50 | $103.91 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 24 | $103.91 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 4 | $103.91 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 3 | $103.90 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 4 | $103.88 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 19 | $103.87 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 100 | $103.82 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 2 | $103.83 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 7 | $103.78 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 16 | $103.78 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 11 | $103.78 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 58 | $103.79 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 58 | $103.79 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 4 | $103.79 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 27 | $103.81 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 14 | $103.81 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 17 | $103.85 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 6 | $103.86 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 74 | $103.86 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 23 | $103.86 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 51 | $103.86 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 50 | $103.87 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $103.91 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 13 | $103.81 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 49 | $103.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 6 | $103.67 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 27 | $103.67 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $103.68 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 50 | $103.64 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 52 | $103.67 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 52 | $103.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 43 | $103.65 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 36 | $103.54 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 49 | $103.62 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 20 | $103.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 80 | $103.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 19 | $103.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 9 | $103.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $103.90 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 20 | $103.91 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 74 | $103.91 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 6 | $103.91 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 74 | $103.91 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 26 | $103.91 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 79 | $104.00 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 16 | $103.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 15 | $103.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 4 | $103.99 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 51 | $104.00 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 49 | $104.00 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 51 | $104.01 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 49 | $104.01 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 64 | $103.95 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 22 | $104.01 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $104.025 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 78 | $104.01 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $104.025 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 18 | $104.25 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $104.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 15 | $104.18 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $104.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $104.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $104.045 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 40 | $104.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 60 | $104.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 21 | $104.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $104.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $104.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $103.925 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 12 | $103.925 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $103.915 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $103.94 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $104.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $103.92 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 2 | $103.92 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 20 | $104.00 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 1 | $103.90 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 58 | $103.83 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 2 | $103.92 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 1 | $103.83 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 2 | $103.92 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 2 | $103.92 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 1 | $103.83 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 2 | $103.92 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 16 | $103.55 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 2 | $103.52 | Ordinary |
09:29:28 - 18-Jul-25 |
| Buy* | 10 | $103.51 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 80 | $103.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $103.56 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $103.59 | Ordinary |
09:26:09 - 18-Jul-25 |
| Buy* | 1 | $103.44 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 45 | $103.43 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 45 | $103.43 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 90 | $103.43 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 90 | $103.43 | Ordinary |
08:57:45 - 18-Jul-25 |
| Buy* | 10 | $103.42 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 10 | $103.42 | Ordinary |
08:56:39 - 18-Jul-25 |
| Sell* | 80 | $103.37 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 10 | $103.37 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 180 | $103.37 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 25 | $103.37 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 5 | $103.37 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 105 | $103.37 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 150 | $103.37 | Ordinary |
08:55:21 - 18-Jul-25 |
| Sell* | 5 | $103.37 | Ordinary |
08:53:20 - 18-Jul-25 |
| Sell* | 40 | $103.37 | Ordinary |
08:53:20 - 18-Jul-25 |
| Sell* | 187 | $103.37 | Ordinary |
08:53:20 - 18-Jul-25 |
| Sell* | 50 | $103.37 | Ordinary |
08:53:20 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Ordinary |
08:49:05 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 265 | $103.45 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 5 | $103.45 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 5 | $103.45 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 10 | $103.45 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 15 | $103.45 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Ordinary |
08:48:25 - 18-Jul-25 |
| Buy* | 5 | $103.44 | Ordinary |
08:48:25 - 18-Jul-25 |
| Sell* | 18 | $103.37 | Ordinary |
08:48:04 - 18-Jul-25 |
| Sell* | 45 | $103.37 | Ordinary |
08:48:04 - 18-Jul-25 |
| Sell* | 172 | $103.37 | Ordinary |
08:48:04 - 18-Jul-25 |
| Sell* | 128 | $103.37 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 210 | $103.37 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 35 | $103.37 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 55 | $103.37 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 120 | $103.37 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 10 | $103.37 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 170 | $103.37 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 5 | $103.35 | Ordinary |
08:48:01 - 18-Jul-25 |
| Sell* | 125 | $103.37 | Ordinary |
08:48:01 - 18-Jul-25 |
| Buy* | 100 | $103.41 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 5 | $103.43 | Ordinary |
08:47:32 - 18-Jul-25 |
| Buy* | 5 | $103.41 | Ordinary |
08:47:32 - 18-Jul-25 |
| Buy* | 36 | $103.45 | Ordinary |
08:45:52 - 18-Jul-25 |
| Buy* | 60 | $103.44 | Ordinary |
08:45:52 - 18-Jul-25 |
| Sell* | 170 | $103.37 | Ordinary |
08:42:33 - 18-Jul-25 |
| Sell* | 5 | $103.37 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 300 | $103.37 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 653 | $103.38 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 85 | $103.38 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 762 | $103.38 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 200 | $103.39 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 5 | $103.38 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 14 | $103.50 | Ordinary |
08:42:28 - 18-Jul-25 |
| Buy* | 1 | $103.59 | Ordinary |
08:40:28 - 18-Jul-25 |
| Buy* | 1 | $103.58 | Ordinary |
08:40:28 - 18-Jul-25 |
| Buy* | 1 | $103.60 | Ordinary |
08:39:29 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Ordinary |
08:38:18 - 18-Jul-25 |
| Sell* | 3 | $103.40 | Ordinary |
08:38:18 - 18-Jul-25 |
| Sell* | 3 | $103.40 | Ordinary |
08:38:18 - 18-Jul-25 |
| Sell* | 60 | $103.41 | Ordinary |
08:38:18 - 18-Jul-25 |
| Buy* | 3 | $103.51 | Ordinary |
08:38:15 - 18-Jul-25 |
| Buy* | 3 | $103.51 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 5 | $103.40 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 11 | $103.44 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 10 | $103.44 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 10 | $103.43 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 5 | $103.44 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 30 | $103.44 | Ordinary |
08:27:58 - 18-Jul-25 |
| Buy* | 40 | $103.81 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 60 | $103.78 | Ordinary |
08:27:54 - 18-Jul-25 |
| Sell* | 10 | $103.40 | Ordinary |
08:19:03 - 18-Jul-25 |
| Buy* | 4 | $103.38 | Ordinary |
08:19:01 - 18-Jul-25 |
| Sell* | 2 | $103.38 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 1 | $103.38 | Ordinary |
08:18:39 - 18-Jul-25 |
| Buy* | 5 | $103.51 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 300 | $103.37 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 100 | $103.39 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 201 | $103.39 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 60 | $103.40 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 299 | $103.39 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 100 | $103.42 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 30 | $103.60 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 100 | $103.42 | Ordinary |
08:18:39 - 18-Jul-25 |
| Sell* | 3 | $103.60 | Ordinary |
08:18:39 - 18-Jul-25 |
| Buy* | 1 | $103.79 | Ordinary |
08:16:43 - 18-Jul-25 |
| Sell* | 300 | $103.65 | Ordinary |
08:14:25 - 18-Jul-25 |
| Sell* | 60 | $103.66 | Ordinary |
08:14:25 - 18-Jul-25 |
| Sell* | 30 | $103.62 | Ordinary |
08:01:05 - 18-Jul-25 |
| Sell* | 3 | $103.60 | Ordinary |
07:51:47 - 18-Jul-25 |
| Sell* | 25 | $103.63 | Ordinary |
07:51:47 - 18-Jul-25 |
| Sell* | 17 | $103.65 | Ordinary |
07:51:35 - 18-Jul-25 |
| Sell* | 150 | $103.65 | Ordinary |
07:51:35 - 18-Jul-25 |
| Sell* | 193 | $103.66 | Ordinary |
07:51:35 - 18-Jul-25 |
| Sell* | 1 | $103.78 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 36 | $103.66 | Ordinary |
07:39:30 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 3 | $103.88 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 20 | $103.87 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 1 | $103.88 | Ordinary |
07:34:34 - 18-Jul-25 |
| Sell* | 193 | $103.88 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 145 | $103.88 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 145 | $103.88 | Ordinary |
07:03:02 - 18-Jul-25 |
| Sell* | 110 | $103.88 | Ordinary |
07:03:02 - 18-Jul-25 |
| Buy* | 5 | $103.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $103.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $103.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $103.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $103.67 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 4 | $103.77 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 58 | $103.80 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 5 | $103.86 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 10 | $103.81 | Ordinary |
06:21:55 - 18-Jul-25 |
| Sell* | 5 | $103.87 | Ordinary |
06:21:23 - 18-Jul-25 |
| Sell* | 5 | $103.87 | Ordinary |
06:21:23 - 18-Jul-25 |
| Sell* | 9 | $103.80 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 1 | $103.81 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 33 | $103.80 | Ordinary |
06:12:11 - 18-Jul-25 |
| Sell* | 100 | $103.81 | Ordinary |
06:12:11 - 18-Jul-25 |
| Buy* | 17 | $104.08 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 46 | $104.00 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 1 | $104.00 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 1 | $103.95 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 60 | $103.94 | Ordinary |
04:01:18 - 18-Jul-25 |