| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $104.40 | Automatic Execution |
10:52:26 - 27-Jan-26 |
| Sell* | 42 | $104.40 | Automatic Execution |
10:52:26 - 27-Jan-26 |
| Sell* | 6 | $104.40 | Automatic Execution |
10:52:26 - 27-Jan-26 |
| Sell* | 1 | $104.40 | Automatic Execution |
10:52:26 - 27-Jan-26 |
| Sell* | 41 | $104.40 | Automatic Execution |
10:52:26 - 27-Jan-26 |
| Buy* | 285 | $104.42 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Buy* | 15 | $104.42 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Buy* | 2 | $104.42 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Unknown* | 50 | $104.41 | Automatic Execution |
10:51:48 - 27-Jan-26 |
| Buy* | 16 | $104.40 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 100 | $104.38 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 16 | $104.38 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 20 | $104.38 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 80 | $104.39 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 50 | $104.40 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 2 | $104.40 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 4 | $104.40 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 96 | $104.40 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 11 | $104.39 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 32 | $104.39 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 57 | $104.39 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Buy* | 1 | $104.36 | Automatic Execution |
10:51:42 - 27-Jan-26 |
| Buy* | 50 | $104.35 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 99 | $104.35 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 100 | $104.35 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 91 | $104.31 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 9 | $104.32 | Automatic Execution |
10:51:36 - 27-Jan-26 |
| Sell* | 10 | $104.33 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 3 | $104.37 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 30 | $104.38 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 46 | $104.38 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 10 | $104.38 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 4 | $104.38 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 35 | $104.39 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 8 | $104.44 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 9 | $104.44 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 42 | $104.45 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 20 | $104.45 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 32 | $104.47 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Unknown* | 14 | $104.47 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 4 | $104.47 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 4 | $104.47 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Unknown* | 83 | $104.47 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Unknown* | 24 | $104.48 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Unknown* | 33 | $104.48 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Unknown* | 6 | $104.48 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 90 | $104.49 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 10 | $104.49 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 100 | $104.50 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 3 | $104.52 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 82 | $104.54 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 36 | $104.55 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 20 | $104.55 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 5 | $104.60 | Automatic Execution |
10:48:36 - 27-Jan-26 |
| Unknown* | 100 | $104.565 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 3 | $104.60 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 150 | $104.59 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 2 | $104.58 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 2 | $104.58 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Unknown* | 262 | $104.59 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Unknown* | 138 | $104.59 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 2 | $104.57 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Unknown* | 138 | $104.59 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 2 | $104.58 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 1 | $104.56 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 100 | $104.56 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 1 | $104.53 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 31 | $104.52 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 5 | $104.50 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 383 | $104.50 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Buy* | 1 | $104.47 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 17 | $104.50 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 14 | $104.47 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 3 | $104.47 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Unknown* | 5 | $104.43 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Buy* | 2 | $104.42 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 5 | $104.40 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 20 | $104.38 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 5 | $104.37 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 15 | $104.37 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 5 | $104.36 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Buy* | 1 | $104.38 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 5 | $104.33 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 9 | $104.30 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 30 | $104.28 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Sell* | 81 | $103.80 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 119 | $103.80 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 100 | $103.80 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 200 | $103.80 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Sell* | 90 | $103.81 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 25 | $103.82 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 75 | $103.83 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 200 | $103.83 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 100 | $103.89 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 5 | $103.88 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 5 | $103.88 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Sell* | 4 | $103.93 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Sell* | 100 | $103.89 | Automatic Execution |
10:21:07 - 27-Jan-26 |
| Sell* | 100 | $103.89 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 1 | $103.90 | Automatic Execution |
10:20:53 - 27-Jan-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Sell* | 1 | $103.90 | Automatic Execution |
10:20:43 - 27-Jan-26 |
| Buy* | 5 | $103.94 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 100 | $103.89 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 100 | $103.89 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 99 | $103.94 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Sell* | 1 | $103.90 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
10:20:18 - 27-Jan-26 |
| Buy* | 100 | $103.94 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 50 | $103.90 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 1 | $103.90 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Sell* | 100 | $103.90 | Automatic Execution |
10:20:00 - 27-Jan-26 |
| Buy* | 30 | $103.96 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 12 | $103.96 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 18 | $103.96 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Unknown* | 50 | $103.935 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 5 | $103.93 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 1 | $103.91 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 4 | $103.91 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 8 | $103.91 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 1 | $103.89 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 1 | $103.89 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Unknown* | 3 | $103.875 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 91 | $103.89 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 10 | $103.91 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 87 | $103.91 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 113 | $103.91 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 1 | $103.91 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 97 | $103.90 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 3 | $103.90 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 12 | $103.90 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 7 | $103.87 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 12 | $103.90 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 43 | $103.87 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 20 | $103.87 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 18 | $103.87 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 8 | $103.83 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 109 | $103.83 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 7 | $103.83 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 63 | $103.83 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 1 | $103.83 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Unknown* | 1 | $103.875 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 31 | $103.94 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 100 | $103.94 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 100 | $103.94 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 5 | $103.95 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 25 | $103.95 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Sell* | 40 | $104.00 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 12 | $104.03 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 12 | $104.03 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Buy* | 8 | $104.03 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 1 | $104.00 | Automatic Execution |
10:16:38 - 27-Jan-26 |
| Sell* | 4 | $104.00 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 5 | $104.03 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 5 | $104.03 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $104.05 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 24 | $104.05 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 5 | $104.03 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 5 | $104.03 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Sell* | 5 | $103.99 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 943 | $104.00 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 63 | $103.98 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 3 | $104.00 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 37 | $103.98 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Unknown* | 63 | $103.975 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 1 | $103.98 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 190 | $103.98 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 1 | $103.97 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $103.97 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 20 | $104.53 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Sell* | 5 | $104.53 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 5 | $104.54 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 1 | $104.54 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 2 | $104.54 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 2 | $104.58 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Buy* | 10 | $104.61 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 23 | $104.60 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Sell* | 30 | $104.61 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 11 | $104.63 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 63 | $104.63 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 5 | $104.69 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 5 | $104.72 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 35 | $104.80 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 50 | $104.70 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 99 | $104.69 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 97 | $104.61 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Buy* | 36 | $104.69 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Sell* | 20 | $104.64 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 1 | $104.68 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 3 | $104.67 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 15 | $104.66 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 12 | $104.66 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 97 | $104.66 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 12 | $104.64 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 12 | $104.64 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 5 | $104.60 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 1 | $104.60 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 16 | $104.59 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 3 | $104.59 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 100 | $104.58 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 3,825 | $104.58 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 11 | $104.57 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 46 | $104.53 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 14 | $104.53 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 100 | $104.52 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 39 | $104.52 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 17 | $104.52 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 10 | $104.48 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 71 | $104.48 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 29 | $104.48 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 30 | $104.40 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 30 | $104.40 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 19 | $104.40 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 70 | $104.35 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 28 | $104.35 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 29 | $104.39 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 27 | $104.39 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 84 | $104.50 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 16 | $104.50 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 1 | $104.44 | Automatic Execution |
09:46:34 - 27-Jan-26 |
| Buy* | 74 | $104.41 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 47 | $104.35 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 67 | $104.35 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 10 | $104.35 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Sell* | 1 | $104.26 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 19 | $104.31 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 34 | $104.31 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 150 | $104.32 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 150 | $104.32 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 150 | $104.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 150 | $104.32 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 150 | $104.34 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 53 | $104.355 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 5 | $104.36 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Unknown* | 5 | $104.36 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 5 | $104.36 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $104.33 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 25 | $104.33 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 32 | $104.33 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 5 | $104.35 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 5 | $104.34 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $104.02 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 67 | $104.10 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 1 | $104.10 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 32 | $104.10 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 63 | $104.29 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 107 | $104.26 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Sell* | 7 | $104.25 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 7 | $104.25 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 12 | $104.16 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 12 | $104.16 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 7 | $104.16 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 47 | $104.27 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 99 | $104.22 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 11 | $104.29 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 9 | $104.29 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 11 | $104.30 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 8 | $104.43 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 63 | $104.43 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 46 | $104.43 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 46 | $104.43 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 9 | $104.43 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 54 | $104.44 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 46 | $104.44 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 12 | $104.47 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 12 | $104.43 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 2 | $104.57 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 2 | $104.55 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 2 | $104.55 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 42 | $104.55 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 63 | $104.48 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 12 | $104.40 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $104.43 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 8 | $104.46 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 10 | $104.45 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 13 | $104.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 14 | $104.35 | Ordinary |
09:24:16 - 27-Jan-26 |
| Buy* | 17 | $104.35 | Ordinary |
09:19:47 - 27-Jan-26 |
| Sell* | 1 | $104.26 | Ordinary |
09:18:21 - 27-Jan-26 |
| Sell* | 2 | $104.35 | Ordinary |
09:18:18 - 27-Jan-26 |
| Sell* | 2 | $104.35 | Ordinary |
09:18:18 - 27-Jan-26 |
| Sell* | 2 | $104.35 | Ordinary |
09:18:18 - 27-Jan-26 |
| Buy* | 7 | $104.49 | Ordinary |
09:03:10 - 27-Jan-26 |
| Buy* | 100 | $104.46 | Ordinary |
09:03:10 - 27-Jan-26 |
| Buy* | 11 | $104.46 | Ordinary |
09:03:10 - 27-Jan-26 |
| Buy* | 2 | $104.46 | Ordinary |
09:03:10 - 27-Jan-26 |
| Buy* | 100 | $104.44 | Ordinary |
09:03:10 - 27-Jan-26 |
| Buy* | 20 | $104.41 | Ordinary |
09:03:10 - 27-Jan-26 |
| Buy* | 20 | $104.40 | Ordinary |
09:03:10 - 27-Jan-26 |
| Sell* | 1 | $104.25 | Ordinary |
09:00:05 - 27-Jan-26 |
| Sell* | 2 | $104.36 | Ordinary |
08:46:09 - 27-Jan-26 |
| Buy* | 40 | $104.36 | Ordinary |
08:37:55 - 27-Jan-26 |
| Sell* | 1 | $104.35 | Ordinary |
08:37:33 - 27-Jan-26 |
| Sell* | 8 | $104.38 | Ordinary |
08:37:31 - 27-Jan-26 |
| Sell* | 2 | $104.40 | Ordinary |
08:37:25 - 27-Jan-26 |
| Sell* | 7 | $104.40 | Ordinary |
08:37:25 - 27-Jan-26 |
| Sell* | 40 | $104.43 | Ordinary |
08:37:25 - 27-Jan-26 |
| Sell* | 2 | $104.46 | Ordinary |
08:37:19 - 27-Jan-26 |
| Sell* | 1 | $104.47 | Ordinary |
08:37:19 - 27-Jan-26 |
| Sell* | 2 | $104.48 | Ordinary |
08:37:18 - 27-Jan-26 |
| Sell* | 8 | $104.48 | Ordinary |
08:37:18 - 27-Jan-26 |
| Sell* | 1 | $104.48 | Ordinary |
08:37:18 - 27-Jan-26 |
| Sell* | 3 | $104.48 | Ordinary |
08:37:18 - 27-Jan-26 |
| Sell* | 1 | $104.48 | Ordinary |
08:37:18 - 27-Jan-26 |
| Buy* | 40 | $104.51 | Ordinary |
08:37:18 - 27-Jan-26 |
| Buy* | 8 | $104.58 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 20 | $104.57 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 20 | $104.56 | Ordinary |
08:34:19 - 27-Jan-26 |
| Sell* | 1 | $104.50 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 29 | $104.52 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 2 | $104.51 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 1 | $104.51 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 1 | $104.51 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 2 | $104.51 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 1 | $104.51 | Ordinary |
08:34:19 - 27-Jan-26 |
| Sell* | 1 | $104.48 | Ordinary |
08:34:19 - 27-Jan-26 |
| Sell* | 1 | $104.48 | Ordinary |
08:34:19 - 27-Jan-26 |
| Sell* | 2 | $104.48 | Ordinary |
08:34:19 - 27-Jan-26 |
| Sell* | 1 | $104.48 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 14 | $104.50 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 35 | $104.48 | Ordinary |
08:34:19 - 27-Jan-26 |
| Buy* | 10 | $104.49 | Ordinary |
08:33:44 - 27-Jan-26 |
| Buy* | 49 | $104.49 | Ordinary |
08:33:44 - 27-Jan-26 |
| Buy* | 14 | $104.50 | Ordinary |
08:33:44 - 27-Jan-26 |
| Buy* | 20 | $104.49 | Ordinary |
08:33:26 - 27-Jan-26 |
| Buy* | 20 | $104.49 | Ordinary |
08:32:38 - 27-Jan-26 |
| Buy* | 1 | $104.49 | Ordinary |
08:31:37 - 27-Jan-26 |
| Sell* | 5 | $104.48 | Ordinary |
08:29:26 - 27-Jan-26 |
| Sell* | 13 | $104.52 | Ordinary |
08:26:46 - 27-Jan-26 |
| Sell* | 30 | $104.52 | Ordinary |
08:26:46 - 27-Jan-26 |
| Buy* | 4 | $104.53 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 3 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 1 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 1 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 1 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 1 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 1 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 3 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 1 | $104.52 | Ordinary |
08:25:53 - 27-Jan-26 |
| Buy* | 5 | $104.52 | Ordinary |
08:25:42 - 27-Jan-26 |
| Buy* | 14 | $104.52 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 1 | $104.52 | Ordinary |
08:23:42 - 27-Jan-26 |
| Buy* | 4 | $104.52 | Ordinary |
08:23:42 - 27-Jan-26 |
| Buy* | 3 | $104.52 | Ordinary |
08:23:42 - 27-Jan-26 |
| Buy* | 20 | $104.52 | Ordinary |
08:23:42 - 27-Jan-26 |
| Buy* | 3 | $104.53 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 2 | $104.53 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 7 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 9 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 2 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 9 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 1 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 5 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 2 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 2 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 10 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 9 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 5 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 5 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 5 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 5 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 5 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 10 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Buy* | 9 | $104.52 | Ordinary |
08:23:40 - 27-Jan-26 |
| Sell* | 1 | $104.53 | Ordinary |
08:15:51 - 27-Jan-26 |
| Sell* | 1 | $104.48 | Ordinary |
08:05:52 - 27-Jan-26 |
| Sell* | 1 | $104.48 | Ordinary |
08:05:52 - 27-Jan-26 |
| Sell* | 7 | $104.49 | Ordinary |
08:05:52 - 27-Jan-26 |
| Buy* | 35 | $104.60 | Ordinary |
07:24:40 - 27-Jan-26 |
| Buy* | 1 | $104.59 | Ordinary |
07:24:40 - 27-Jan-26 |
| Buy* | 1 | $104.59 | Ordinary |
07:24:40 - 27-Jan-26 |
| Buy* | 1 | $104.59 | Ordinary |
07:24:40 - 27-Jan-26 |
| Buy* | 5 | $104.59 | Ordinary |
07:24:40 - 27-Jan-26 |
| Buy* | 5 | $104.59 | Ordinary |
07:24:40 - 27-Jan-26 |
| Buy* | 6 | $104.59 | Ordinary |
07:24:40 - 27-Jan-26 |
| Buy* | 35 | $104.59 | Ordinary |
07:24:40 - 27-Jan-26 |
| Buy* | 1 | $104.57 | Ordinary |
07:11:16 - 27-Jan-26 |
| Buy* | 26 | $104.59 | Ordinary |
07:10:41 - 27-Jan-26 |
| Buy* | 35 | $104.59 | Ordinary |
07:10:30 - 27-Jan-26 |
| Buy* | 20 | $104.59 | Ordinary |
07:10:03 - 27-Jan-26 |
| Sell* | 1 | $104.48 | Ordinary |
07:02:46 - 27-Jan-26 |
| Sell* | 5 | $104.58 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 1 | $104.60 | Ordinary |
07:02:15 - 27-Jan-26 |
| Sell* | 1 | $104.65 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 1 | $104.70 | Ordinary |
07:02:06 - 27-Jan-26 |
| Sell* | 1 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 33 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 82 | $105.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 13 | $104.88 | Ordinary |
06:55:06 - 27-Jan-26 |
| Buy* | 3 | $104.88 | Ordinary |
06:55:06 - 27-Jan-26 |
| Buy* | 33 | $104.87 | Ordinary |
06:45:53 - 27-Jan-26 |
| Sell* | 1 | $104.98 | Ordinary |
06:45:20 - 27-Jan-26 |
| Buy* | 33 | $105.09 | Ordinary |
06:45:11 - 27-Jan-26 |
| Sell* | 1 | $105.10 | Ordinary |
06:37:36 - 27-Jan-26 |
| Sell* | 36 | $105.10 | Ordinary |
06:13:56 - 27-Jan-26 |
| Sell* | 5 | $105.10 | Ordinary |
06:04:03 - 27-Jan-26 |
| Sell* | 5 | $105.10 | Ordinary |
06:02:08 - 27-Jan-26 |
| Sell* | 1 | $105.10 | Ordinary |
06:01:08 - 27-Jan-26 |
| Buy* | 10 | $105.03 | Ordinary |
05:59:48 - 27-Jan-26 |
| Sell* | 1 | $105.03 | Ordinary |
05:58:54 - 27-Jan-26 |
| Buy* | 5 | $105.12 | Ordinary |
05:58:54 - 27-Jan-26 |
| Sell* | 5 | $105.06 | Ordinary |
05:58:54 - 27-Jan-26 |
| Buy* | 2 | $104.85 | Ordinary |
05:58:54 - 27-Jan-26 |
| Buy* | 2 | $104.85 | Ordinary |
05:58:54 - 27-Jan-26 |
| Buy* | 2 | $104.81 | Ordinary |
05:58:54 - 27-Jan-26 |
| Buy* | 20 | $104.81 | Ordinary |
05:58:54 - 27-Jan-26 |
| Buy* | 5 | $104.82 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 1 | $104.85 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 2 | $104.85 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 5 | $104.79 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 22 | $104.79 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 5 | $104.77 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 27 | $104.77 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 2 | $104.77 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 4 | $104.77 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 15 | $104.77 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 27 | $104.77 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 8 | $104.77 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 10 | $104.77 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 27 | $104.77 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 27 | $104.77 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 5 | $104.80 | Ordinary |
05:57:45 - 27-Jan-26 |
| Buy* | 1 | $104.79 | Ordinary |
05:53:43 - 27-Jan-26 |
| Buy* | 5 | $104.76 | Ordinary |
05:53:43 - 27-Jan-26 |
| Sell* | 1 | $104.73 | Ordinary |
05:52:47 - 27-Jan-26 |
| Buy* | 1 | $105.15 | Ordinary |
05:30:47 - 27-Jan-26 |
| Buy* | 50 | $105.00 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 50 | $105.00 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 50 | $105.00 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 100 | $105.00 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 100 | $104.99 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 13 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 1 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 3 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 2 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 3 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 3 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 1 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 1 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 3 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 3 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 1 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 18 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 23 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 1 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 2 | $104.75 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 3 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 1 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 1 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 1 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 10 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 2 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 6 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 5 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 5 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 4 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 1 | $104.73 | Ordinary |
05:30:46 - 27-Jan-26 |
| Buy* | 1 | $104.61 | Ordinary |
05:30:44 - 27-Jan-26 |
| Buy* | 1 | $104.60 | Ordinary |
05:30:44 - 27-Jan-26 |
| Buy* | 1 | $104.60 | Ordinary |
05:30:44 - 27-Jan-26 |
| Sell* | 8 | $104.16 | Ordinary |
05:30:38 - 27-Jan-26 |
| Buy* | 1 | $104.15 | Ordinary |
05:30:38 - 27-Jan-26 |
| Buy* | 5 | $104.15 | Ordinary |
05:30:38 - 27-Jan-26 |
| Buy* | 35 | $104.14 | Ordinary |
05:30:38 - 27-Jan-26 |
| Buy* | 20 | $104.14 | Ordinary |
05:30:38 - 27-Jan-26 |
| Buy* | 20 | $104.14 | Ordinary |
05:30:38 - 27-Jan-26 |
| Sell* | 1 | $103.99 | Ordinary |
04:43:54 - 27-Jan-26 |
| Sell* | 1 | $103.99 | Ordinary |
04:43:54 - 27-Jan-26 |
| Sell* | 3 | $103.88 | Ordinary |
04:41:46 - 27-Jan-26 |
| Sell* | 19 | $103.88 | Ordinary |
04:41:46 - 27-Jan-26 |
| Sell* | 1 | $103.99 | Ordinary |
04:41:46 - 27-Jan-26 |
| Sell* | 19 | $103.88 | Ordinary |
04:40:53 - 27-Jan-26 |
| Sell* | 10 | $104.00 | Ordinary |
04:37:47 - 27-Jan-26 |
| Sell* | 1 | $104.005 | Ordinary |
04:37:47 - 27-Jan-26 |
| Buy* | 3 | $104.04 | Ordinary |
04:23:41 - 27-Jan-26 |
| Sell* | 1 | $104.00 | Ordinary |
04:15:11 - 27-Jan-26 |
| Sell* | 1 | $104.005 | Ordinary |
04:15:11 - 27-Jan-26 |
| Buy* | 5 | $103.96 | Ordinary |
04:09:52 - 27-Jan-26 |
| Buy* | 1 | $103.96 | Ordinary |
04:09:52 - 27-Jan-26 |
| Buy* | 3 | $103.96 | Ordinary |
04:09:52 - 27-Jan-26 |
| Sell* | 1 | $104.005 | Ordinary |
04:09:24 - 27-Jan-26 |
| Sell* | 5 | $104.01 | Ordinary |
04:02:01 - 27-Jan-26 |