Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Corp (TGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $115.42 Ordinary
 16:50:50 - 06-Feb-26
Sell* 11 $115.35 Ordinary
 16:42:43 - 06-Feb-26
Buy* 2 $115.34 Ordinary
 16:42:43 - 06-Feb-26
Sell* 9 $115.34 Ordinary
 16:42:06 - 06-Feb-26
Sell* 1 $115.34 Ordinary
 16:41:55 - 06-Feb-26
Sell* 2 $115.33 Ordinary
 16:36:41 - 06-Feb-26
Sell* 1 $115.31 Ordinary
 16:35:48 - 06-Feb-26
Sell* 2 $115.31 Ordinary
 16:32:35 - 06-Feb-26
Sell* 2 $115.31 Ordinary
 16:30:16 - 06-Feb-26
Sell* 55 $115.40 Ordinary
 16:29:22 - 06-Feb-26
Sell* 400 $115.40 Ordinary
 16:29:22 - 06-Feb-26
Sell* 12 $115.40 Ordinary
 16:29:22 - 06-Feb-26
Sell* 12 $115.40 Ordinary
 16:29:22 - 06-Feb-26
Sell* 16 $115.40 Ordinary
 16:29:22 - 06-Feb-26
Sell* 5 $115.40 Ordinary
 16:29:22 - 06-Feb-26
Sell* 7 $115.42 Ordinary
 16:29:13 - 06-Feb-26
Sell* 7 $115.42 Ordinary
 16:29:13 - 06-Feb-26
Buy* 29 $115.44 Ordinary
 16:29:13 - 06-Feb-26
Sell* 2 $115.41 Ordinary
 16:27:07 - 06-Feb-26
Sell* 7 $115.41 Ordinary
 16:23:10 - 06-Feb-26
Sell* 7 $115.42 Ordinary
 16:21:43 - 06-Feb-26
Sell* 1 $115.42 Ordinary
 16:19:50 - 06-Feb-26
Sell* 2 $115.42 Ordinary
 16:19:50 - 06-Feb-26
Sell* 2 $115.42 Ordinary
 16:19:50 - 06-Feb-26
Sell* 2 $115.42 Ordinary
 16:19:50 - 06-Feb-26
Sell* 2 $115.42 Ordinary
 16:19:50 - 06-Feb-26
Sell* 2 $115.42 Ordinary
 16:19:50 - 06-Feb-26
Sell* 2 $115.45 Ordinary
 16:18:40 - 06-Feb-26
Sell* 1 $115.32 Ordinary
 16:16:45 - 06-Feb-26
Sell* 3 $115.31 Ordinary
 16:16:09 - 06-Feb-26
Sell* 2 $115.40 Ordinary
 16:15:51 - 06-Feb-26
Buy* 20 $115.69 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 3 $115.67 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 2 $115.665 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $115.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $115.655 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $115.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $115.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $115.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $115.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 60 $115.62 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $115.62 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $115.62 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $115.60 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1,475 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 21 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 179 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 21 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 179 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 130 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 126 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 179 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 126 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 172 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 8 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 21 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 160 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 28 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 24 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 179 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 21 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 179 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 172 $115.57 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 49 $115.56 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 51 $115.56 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 31 $115.56 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 14 $115.56 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $115.56 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 41 $115.56 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 32 $115.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 12 $115.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 60 $115.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 6 $115.58 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $115.62 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $115.62 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $115.62 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 10 $115.62 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 2 $115.62 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 12 $115.60 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 3 $115.60 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 60 $115.61 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 20 $115.61 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 60 $115.61 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 90 $115.625 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 60 $115.625 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 23 $115.625 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $115.625 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 90 $115.64 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 10 $115.64 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 5 $115.65 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 82 $115.64 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $115.64 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $115.64 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 13 $115.64 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 15 $115.62 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 22 $115.62 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 23 $115.62 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 7 $115.62 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 7 $115.62 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 22 $115.64 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 206 $115.64 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 59 $115.64 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 36 $115.66 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 60 $115.66 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 60 $115.66 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 22 $115.66 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 50 $115.67 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 80 $115.67 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 35 $115.67 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 4 $115.67 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 16 $115.67 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 80 $115.67 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 49 $115.69 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $115.68 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 10 $115.68 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 14 $115.67 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 28 $115.67 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $115.67 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 10 $115.67 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $115.67 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 169 $115.67 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $115.67 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $115.67 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 15 $115.67 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $115.67 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $115.67 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $115.66 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 10 $115.66 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 100 $115.66 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 100 $115.66 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 100 $115.66 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 100 $115.66 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $115.655 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $115.66 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 10 $115.64 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 52 $115.64 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 8 $115.64 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 200 $115.63 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 1 $115.63 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 16 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $115.58 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 65 $115.57 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 80 $115.57 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 60 $115.57 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 161 $115.57 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 200 $115.57 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 100 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 1 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $115.60 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 98 $115.60 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 2 $115.60 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 18 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 18 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 18 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 15 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 31 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 31 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $115.59 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $115.60 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 5 $115.60 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 17 $115.60 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 27 $115.60 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 3 $115.63 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $115.64 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 60 $115.64 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 32 $115.65 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 10 $115.62 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $115.61 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $115.60 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 60 $115.60 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 40 $115.60 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 20 $115.61 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 33 $115.63 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 263 $115.64 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 37 $115.64 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $115.64 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 11 $115.64 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 7 $115.64 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 60 $115.65 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 80 $115.65 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 1 $115.65 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 32 $115.66 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 21 $115.64 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 18 $115.64 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 13 $115.64 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $115.63 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 40 $115.63 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 60 $115.63 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $115.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $115.66 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 87 $115.66 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 13 $115.66 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 23 $115.67 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 24 $115.67 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 26 $115.67 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 11 $115.67 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 45 $115.67 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 9 $115.67 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 6 $115.67 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 50 $115.66 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 59 $115.66 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 41 $115.66 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 11 $115.66 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 11 $115.66 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 1 $115.64 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 50 $115.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 50 $115.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 8 $115.65 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 8 $115.65 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 5 $115.62 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $115.60 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 10 $115.60 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 200 $115.60 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 27 $115.59 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 46 $115.58 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 5 $115.58 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 10 $115.58 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 42 $115.58 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 12 $115.56 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 12 $115.56 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 37 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 63 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 37 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 63 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 54 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 8 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 46 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 46 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 54 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 8 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 8 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 15 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 1 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 17 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 8 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 8 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 8 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 17 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 16 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 17 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 24 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 6 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 12 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 16 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 82 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 18 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 13 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 4 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 26 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 12 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 57 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $115.545 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 12 $115.53 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 12 $115.53 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 12 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 12 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 12 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 78 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 22 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 57 $115.56 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 22 $115.53 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 16 $115.53 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 14 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 14 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 24 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $115.56 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 24 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 2 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 60 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 293 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 45 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 5 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 66 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 5 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 17 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 7 $115.55 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 10 $115.56 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 32 $115.56 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 27 $115.56 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 5 $115.56 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 2 $115.57 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $115.58 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 50 $115.58 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 5 $115.58 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 62 $115.56 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 8 $115.56 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 14 $115.57 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 80 $115.58 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 68 $115.55 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 2 $115.55 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 17 $115.54 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $115.55 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $115.55 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 17 $115.53 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 2 $115.53 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $115.53 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 60 $115.51 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 50 $115.52 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 40 $115.52 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 100 $115.53 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $115.515 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $115.515 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $115.515 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $115.51 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 40 $115.51 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 50 $115.51 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 2 $115.52 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 50 $115.53 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 21 $115.52 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 40 $115.54 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 20 $115.54 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $115.545 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 9 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 8 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 24 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 8 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 20 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 17 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 8 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 14 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 5 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 6 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 18 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 16 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 13 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 8 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 19 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 48 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 52 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 24 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 7 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 6 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 22 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 3 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 37 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 1 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 22 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 20 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 18 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 18 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 200 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 9 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 100 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 24 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 200 $115.52 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 31 $115.52 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 44 $115.52 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 56 $115.52 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 150 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 60 $115.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 40 $115.52 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 60 $115.54 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 12 $115.55 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 20 $115.55 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $115.55 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 20 $115.53 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 26 $115.54 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 26 $115.54 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 30 $115.54 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 60 $115.54 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 26 $115.54 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 30 $115.54 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 2 $115.555 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 30 $115.55 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 11 $115.55 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 30 $115.55 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 24 $115.55 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 60 $115.55 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 36 $115.55 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $115.55 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 24 $115.55 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 7 $115.55 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 93 $115.55 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 1 $115.54 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 25 $115.51 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 29 $115.51 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 10 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 71 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 29 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 31 $115.53 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $115.53 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 22 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 9 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 12 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 5 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 40 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 20 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 20 $115.52 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 200 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 22 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 20 $115.55 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 97 $115.55 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 103 $115.55 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 7 $115.55 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 17 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 63 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 23 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 63 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 14 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 20 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 40 $115.53 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 40 $115.53 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 69 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 106 $115.54 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 119 $115.54 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $115.55 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 24 $115.56 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 76 $115.56 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 10 $115.57 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 186 $115.57 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 200 $115.57 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 10 $115.57 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 96 $115.57 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $115.55 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 10 $115.54 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $115.53 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 34 $115.31 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 24 $115.31 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 16 $115.31 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 26 $115.31 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 17 $115.30 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 2 $115.30 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 48 $115.29 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 8 $115.29 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 27 $115.29 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 4 $115.29 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 600 $115.30 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 2 $115.30 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 20 $115.30 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 1 $115.32 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 500 $115.31 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 3 $115.32 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $115.33 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $115.33 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 40 $115.33 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 40 $115.33 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 12 $115.35 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 10 $115.35 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 22 $115.35 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 22 $115.36 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 163 $115.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 40 $115.35 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 40 $115.35 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 85 $115.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 50 $115.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 50 $115.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 164 $115.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 25 $115.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 16 $115.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 75 $115.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 25 $115.36 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 8 $115.37 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 92 $115.38 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 24 $115.37 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 7 $115.37 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 16 $115.37 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 16 $115.37 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 3 $115.36 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $115.37 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 20 $115.38 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 60 $115.38 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 247 $115.39 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 110 $115.39 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 43 $115.39 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 46 $115.38 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 117 $115.38 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 20 $115.37 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 80 $115.38 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 8 $115.38 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $115.38 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 35 $115.38 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 92 $115.38 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 65 $115.38 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $115.38 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 21 $115.37 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 22 $115.37 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 17 $115.35 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 12 $115.35 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 17 $115.35 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 16 $115.35 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 44 $115.35 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 38 $115.35 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 62 $115.35 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 2 $115.35 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 20 $115.34 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 79 $115.33 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 33 $115.33 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $115.32 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 54 $115.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 46 $115.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 46 $115.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $115.28 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $115.29 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $115.28 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 20 $115.28 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 18 $115.28 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 24 $115.25 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 200 $115.25 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 28 $115.26 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 2 $115.30 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 3 $115.28 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 20 $115.28 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 8 $115.28 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 16 $115.29 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 7 $115.29 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 6 $115.32 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 25 $115.33 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 96 $115.33 Automatic Execution
 15:23:43 - 06-Feb-26
Buy* 25 $115.34 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 87 $115.35 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 1 $115.355 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 21 $115.34 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 79 $115.34 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 4 $115.34 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 4 $115.35 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 7 $115.35 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $115.36 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 45 $115.36 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $115.36 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 16 $115.36 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $115.37 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $115.37 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $115.38 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 40 $115.38 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 60 $115.38 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 30 $115.39 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 89 $115.39 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 70 $115.39 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 20 $115.39 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 20 $115.39 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 5 $115.41 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 4 $115.41 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 36 $115.39 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 18 $115.39 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 25 $115.39 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 9 $115.39 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 15 $115.39 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 64 $115.39 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 3 $115.41 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 37 $115.40 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 43 $115.40 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 38 $115.40 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 12 $115.40 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 3 $115.38 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 14 $115.38 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 14 $115.37 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 9 $115.37 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 6 $115.37 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 12 $115.37 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 12 $115.36 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 13 $115.36 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 10 $115.37 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 5 $115.37 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 3 $115.37 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 1 $115.36 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 53 $115.33 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 47 $115.33 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 5 $115.33 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $115.33 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $115.33 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 24 $115.32 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 97 $115.32 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 3 $115.32 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 23 $115.30 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 600 $115.30 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 90 $115.31 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 10 $115.31 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 37 $115.31 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 63 $115.31 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 37 $115.31 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 63 $115.31 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 1 $115.33 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 5 $115.33 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 2 $115.33 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 38 $115.38 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 63 $115.39 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $115.37 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 1 $115.37 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 266 $115.37 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 13 $115.38 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 90 $115.38 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 12 $115.39 Automatic Execution
 15:19:56 - 06-Feb-26
Unknown* 1 $115.38 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $115.38 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 100 $115.38 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 500 $115.38 Automatic Execution
 15:19:22 - 06-Feb-26
Unknown* 100 $115.37 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 24 $115.36 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 1 $115.35 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 39 $115.35 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 1 $115.34 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 1 $115.28 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 3 $115.28 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 99 $115.28 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 80 $115.29 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 2 $115.29 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 20 $115.29 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 5 $115.30 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 13 $115.32 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 6 $115.30 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 60 $115.32 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $115.32 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 8 $115.31 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 3 $115.31 Automatic Execution
 15:17:16 - 06-Feb-26
Sell* 19 $115.31 Automatic Execution
 15:17:16 - 06-Feb-26
Unknown* 1 $115.34 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 3 $115.34 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 6 $115.34 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 7 $115.34 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 24 $115.38 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 20 $115.38 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 17 $115.39 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 17 $115.39 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 3 $115.37 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 3 $115.37 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 3 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 3 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 2 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 16 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 10 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 8 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $115.33 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 7 $115.33 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 8 $115.33 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 3 $115.33 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 3 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 8 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 3 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 99 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 8 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 92 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 92 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 10 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 3 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 14 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 14 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 20 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 3 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 3 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $115.36 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 36 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 7 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 8 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 6 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 13 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 8 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 7 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 3 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 9 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 7 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 9 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 100 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 7 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 8 $115.33 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 5 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 35 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 7 $115.33 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 8 $115.33 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 36 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 3 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 8 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 10 $115.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 1 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 3 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 3 $115.34 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 100 $115.33 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $115.32 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 20 $115.32 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 100 $115.33 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 36 $115.35 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 64 $115.35 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 20 $115.35 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 5 $115.35 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 2 $115.35 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 7 $115.35 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 3 $115.37 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 80 $115.34 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 250 $115.35 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 11 $115.32 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 96 $115.31 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 2 $115.41 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 31 $115.43 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 34 $115.43 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 2 $115.42 Automatic Execution
 14:58:16 - 06-Feb-26
Buy* 7 $115.41 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 7 $115.40 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 3 $115.40 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 100 $115.40 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 19 $115.39 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 8 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 37 $115.39 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 4 $115.39 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 8 $115.40 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 4 $115.40 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 14 $115.39 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 7 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 31 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 31 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 3 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 69 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 31 $115.39 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 31 $115.39 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 69 $115.40 Automatic Execution
 14:57:44 - 06-Feb-26
Unknown* 31 $115.39 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 31 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 1 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 1 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 7 $115.38 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 7 $115.41 Automatic Execution
 14:57:43 - 06-Feb-26
Unknown* 100 $115.405 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 107 $115.41 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 100 $115.415 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $115.415 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $115.43 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $115.43 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 9 $115.42 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 1 $115.42 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 5 $115.435 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 60 $115.435 Automatic Execution
 14:56:30 - 06-Feb-26
Unknown* 4 $115.435 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 3 $115.43 Automatic Execution
 14:56:08 - 06-Feb-26
Unknown* 3 $115.43 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 50 $115.425 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 150 $115.425 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 5 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 5 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 2 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 4 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 5 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 10 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 18 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 8 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 9 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 8 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 1 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 24 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 12 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 7 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 2 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 7 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 3 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 40 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 15 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 5 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 40 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 4 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 5 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 4 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 4 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 20 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 16 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 4 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 3 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 6 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 20 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 18 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 16 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 9 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 16 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 4 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 4 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 18 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 5 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 4 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 4 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 8 $115.40 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 7 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 4 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 4 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 18 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 8 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 113 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 5 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 4 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 16 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 4 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 20 $115.39 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 40 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 18 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 20 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 16 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 12 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 4 $115.42 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 152 $115.41 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 14:55:06 - 06-Feb-26
Unknown* 88 $115.43 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 60 $115.43 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 100 $115.44 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 100 $115.43 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 14:54:37 - 06-Feb-26
Unknown* 17 $115.44 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 61 $115.435 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 41 $115.44 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 61 $115.425 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 13 $115.44 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 13 $115.43 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 10 $115.43 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 8 $115.44 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 60 $115.44 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 6 $115.40 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 8 $115.40 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 60 $115.40 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 60 $115.44 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 1 $115.45 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 47 $115.46 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 42 $115.46 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 35 $115.46 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 44 $115.46 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 64 $115.44 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 36 $115.44 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 10 $115.44 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 10 $115.44 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 13 $115.44 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 13 $115.44 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 48 $115.44 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 39 $115.44 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $115.42 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 20 $115.43 Automatic Execution
 14:52:57 - 06-Feb-26
Sell* 20 $115.43 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 50 $115.43 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 50 $115.43 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 15 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 37 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 47 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 53 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 94 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 80 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 37 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 63 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 37 $115.39 Automatic Execution
 14:52:56 - 06-Feb-26
Unknown* 63 $115.39 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 1 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 10 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 100 $115.385 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 26 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 37 $115.39 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 63 $115.39 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 63 $115.38 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 44 $115.42 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 63 $115.40 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 100 $115.39 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 95 $115.39 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 100 $115.39 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 63 $115.39 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 5 $115.36 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $115.37 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 98 $115.37 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $115.37 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $115.32 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 16 $115.32 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 50 $115.32 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $115.32 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 8 $115.30 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 90 $115.30 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 10 $115.30 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 98 $115.29 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $115.29 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $115.29 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 8 $115.30 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 92 $115.30 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 8 $115.30 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $115.29 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 1 $115.29 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 16 $115.27 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 16 $115.27 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 18 $115.30 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 30 $115.32 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 72 $115.32 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 70 $115.32 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 1 $115.32 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 1 $115.33 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 1 $115.33 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 15 $115.35 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 5 $115.37 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 1 $115.38 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 60 $115.38 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 2 $115.38 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 6 $115.38 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 1 $115.38 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 1 $115.38 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 50 $115.40 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 150 $115.40 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 200 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 9 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 81 $115.39 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 200 $115.39 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 17 $115.40 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 10 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $115.40 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $115.40 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $115.40 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 19 $115.40 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 29 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 29 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 89 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 1 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 10 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 6 $115.42 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 22 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 100 $115.41 Automatic Execution
 14:50:32 - 06-Feb-26
Unknown* 60 $115.405 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 60 $115.415 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 57 $115.40 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 43 $115.40 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 27 $115.41 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 13 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 14 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 21 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 3 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 60 $115.40 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 40 $115.40 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 60 $115.39 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 4 $115.38 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 296 $115.38 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 5 $115.37 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $115.38 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 10 $115.38 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 5 $115.38 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 15 $115.35 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 1 $115.32 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 48 $115.31 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 352 $115.31 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 23 $115.31 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 84 $115.29 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $115.28 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 43 $115.28 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 21 $115.28 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 1 $115.27 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 43 $115.27 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 8 $115.27 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 143 $115.27 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 14 $115.30 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 200 $115.29 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 3 $115.28 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 1 $115.26 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $115.26 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 87 $115.25 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 16 $115.28 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $115.285 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $115.285 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $115.285 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $115.26 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $115.26 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $115.26 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 67 $115.26 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 94 $115.26 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 60 $115.29 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 5 $115.26 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 8 $115.24 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 10 $115.24 Automatic Execution
 14:47:54 - 06-Feb-26
Buy* 7 $115.17 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 20 $115.17 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 2 $115.18 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 30 $115.18 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 57 $115.19 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 6 $115.16 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 100 $115.16 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 15 $115.15 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 8 $115.15 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 1 $115.15 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 25 $115.15 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 1 $115.15 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 36 $115.19 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 63 $115.19 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 99 $115.24 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 47 $115.21 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 17 $115.21 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 17 $115.21 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 2 $115.21 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 8 $115.24 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 92 $115.24 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 8 $115.24 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 25 $115.24 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 15 $115.24 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 25 $115.24 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 8 $115.22 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 92 $115.21 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 17 $115.21 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 8 $115.21 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $115.19 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 196 $115.16 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 17 $115.17 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 33 $115.16 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 33 $115.16 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 4 $115.17 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 96 $115.17 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 100 $115.17 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 19 $115.21 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 5 $115.21 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 9 $115.21 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 3 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 25 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 20 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 3 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 20 $115.19 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 103 $115.23 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 146 $115.23 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 30 $115.25 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 70 $115.24 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $115.25 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 4 $115.23 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 4 $115.22 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 1 $115.22 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 1 $115.22 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $115.23 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 100 $115.23 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 5 $115.23 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 37 $115.21 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 63 $115.21 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 37 $115.205 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 37 $115.205 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 63 $115.205 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 63 $115.205 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 38 $115.22 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 5 $115.22 Automatic Execution
 14:28:16 - 06-Feb-26
Sell* 100 $115.21 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 1 $115.21 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 38 $115.21 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 3 $115.21 Automatic Execution
 14:27:42 - 06-Feb-26
Buy* 8 $115.19 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $115.19 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 14:27:19 - 06-Feb-26
Sell* 99 $115.18 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 1 $115.185 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 241 $115.18 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $115.18 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 59 $115.18 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $115.17 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 100 $115.17 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 100 $115.17 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 100 $115.17 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 5 $115.15 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 10 $115.15 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 5 $115.15 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 5 $115.14 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 3 $115.14 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 147 $115.14 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 6 $115.15 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 17 $115.17 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 3 $115.17 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 22 $115.17 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 1 $115.19 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 20 $115.20 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 11 $115.215 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 93 $115.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 1 $115.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 1 $115.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 6 $115.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 5 $115.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 1 $115.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 10 $115.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 14:25:05 - 06-Feb-26
Buy* 9 $115.19 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 14 $115.17 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 121 $115.17 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $115.17 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 33 $115.18 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 67 $115.18 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 33 $115.18 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 66 $115.18 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 5 $115.20 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 100 $115.21 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 99 $115.21 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 100 $115.21 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 100 $115.21 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 100 $115.22 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 1 $115.22 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 31 $115.22 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 1 $115.23 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 1 $115.23 Automatic Execution
 14:23:46 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 9 $115.24 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $115.24 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 20 $115.24 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 12 $115.24 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $115.24 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $115.23 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $115.23 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $115.21 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 38 $115.19 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 14:22:10 - 06-Feb-26
Buy* 16 $115.21 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 60 $115.22 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 100 $115.22 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 100 $115.22 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 3 $115.22 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 4 $115.22 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 53 $115.22 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 1 $115.22 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 60 $115.22 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 18 $115.19 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 63 $115.19 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 62 $115.19 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 19 $115.19 Automatic Execution
 14:20:14 - 06-Feb-26
Unknown* 19 $115.19 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 19 $115.19 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 300 $115.18 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 200 $115.19 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 31 $115.19 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 14:19:50 - 06-Feb-26
Buy* 28 $115.215 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 1 $115.23 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 20 $115.22 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 20 $115.22 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 29 $115.22 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 6 $115.19 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 16 $115.18 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 25 $115.19 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 5 $115.19 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 5 $115.19 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 177 $115.20 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 100 $115.21 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 10 $115.24 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 11 $115.24 Automatic Execution
 14:18:26 - 06-Feb-26
Unknown* 100 $115.23 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 100 $115.23 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 200 $115.23 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 17 $115.25 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 30 $115.25 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 43 $115.245 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $115.32 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 41 $115.26 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 100 $115.26 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 12 $115.26 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 100 $115.26 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 300 $115.26 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 75 $115.25 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 10 $115.26 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 14:16:52 - 06-Feb-26
Buy* 40 $115.22 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $115.22 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 60 $115.22 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $115.22 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 35 $115.22 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 35 $115.22 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 5 $115.23 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 31 $115.26 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 32 $115.26 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.27 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.27 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 32 $115.27 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.27 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $115.27 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 3 $115.27 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $115.28 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 31 $115.28 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 14 $115.28 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 2 $115.28 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 6 $115.28 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $115.28 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 4 $115.28 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.28 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 6 $115.29 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 32 $115.30 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 2 $115.30 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 96 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 2 $115.32 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 2 $115.32 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 8 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 2 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 100 $115.32 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 2 $115.32 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $115.32 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 98 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 5 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 84 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 7 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 2 $115.34 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 241 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 8 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 8 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 8 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 100 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 8 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 12 $115.31 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 83 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Unknown* 17 $115.33 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 8 $115.34 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 8 $115.34 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 50 $115.36 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 11 $115.35 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 11 $115.35 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 4 $115.35 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 21 $115.36 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 79 $115.36 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 100 $115.36 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $115.37 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 1 $115.37 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 5 $115.38 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 100 $115.38 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 57 $115.39 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 14:15:56 - 06-Feb-26
Buy* 3 $115.395 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $115.395 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 100 $115.40 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 100 $115.40 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 5 $115.38 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 3 $115.37 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 15 $115.36 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 15 $115.36 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 3 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 60 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 101 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 99 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 3 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 60 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 64 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 33 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 32 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 32 $115.35 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 1 $115.15 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 32 $115.19 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 199 $115.24 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 81 $115.24 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 22 $115.24 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 97 $115.24 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 200 $115.24 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 84 $115.24 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 16 $115.24 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $115.24 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 43 $115.24 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 27 $115.24 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $115.24 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $115.24 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 19 $115.24 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 14 $115.25 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $115.24 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 200 $115.24 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 76 $115.23 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 198 $115.24 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 2 $115.24 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 95 $115.24 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 5 $115.24 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 24 $115.24 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $115.24 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 63 $115.24 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 12 $115.24 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 2 $115.24 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 12 $115.24 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 12 $115.24 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 289 $115.22 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 17 $115.22 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 200 $115.23 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1 $115.23 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $115.205 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $115.205 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 12 $115.22 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 12 $115.20 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 24 $115.19 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $115.18 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 11 $115.18 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 4 $115.18 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 4 $115.17 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 2 $115.15 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 4 $115.16 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 14 $115.16 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 47 $115.13 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 19 $115.15 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 11 $115.14 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $115.15 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 70 $115.14 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 20 $115.14 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $115.14 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $115.14 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 1 $115.12 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 63 $115.11 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 9 $115.14 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 25 $115.13 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $115.13 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 26 $115.13 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $115.13 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $115.13 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 9 $115.13 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 20 $115.13 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $115.11 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 11 $115.16 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $115.11 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $115.11 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 21 $115.11 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 15 $115.11 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 11 $115.11 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 20 $115.13 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $115.13 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $115.11 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 40 $115.11 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $115.08 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 40 $115.10 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 60 $115.10 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 60 $115.10 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 40 $115.10 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $115.10 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 99 $115.10 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 32 $115.09 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 5 $115.08 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 5 $115.08 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 5 $115.08 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 100 $115.08 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $115.07 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $115.07 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 70 $115.07 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $115.05 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 7 $115.04 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 9 $115.04 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 8 $115.05 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 100 $115.045 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 60 $115.04 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 3 $115.05 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 60 $115.06 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 3 $115.06 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 7 $115.08 Automatic Execution
 13:57:30 - 06-Feb-26
Unknown* 16 $115.08 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 10 $115.06 Automatic Execution
 13:56:49 - 06-Feb-26
Sell* 41 $115.09 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 10 $115.13 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 74 $115.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 9 $115.14 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 100 $115.13 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 100 $115.15 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 120 $115.14 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 23 $115.14 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 5 $115.14 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 36 $115.15 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $115.15 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 14 $115.16 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 2 $115.17 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 13:55:07 - 06-Feb-26
Unknown* 100 $115.195 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 100 $115.195 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 24 $115.20 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 48 $115.20 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 1 $115.19 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 13 $115.19 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 13 $115.19 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 6 $115.16 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 300 $115.17 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 1 $115.18 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 60 $115.16 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 12 $115.18 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 5 $115.21 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 1 $115.22 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 5 $115.22 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 44 $115.22 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 81 $115.24 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 11 $115.22 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 10 $115.24 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 1 $115.24 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 10 $115.24 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 858 $115.25 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 36 $115.25 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 5 $115.25 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 2 $115.23 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 1 $115.24 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 13:52:20 - 06-Feb-26
Sell* 77 $115.27 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 8 $115.27 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 300 $115.26 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 100 $115.26 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 5 $115.26 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 12 $115.25 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 100 $115.25 Automatic Execution
 13:52:14 - 06-Feb-26
Unknown* 75 $115.22 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 25 $115.22 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 75 $115.22 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 25 $115.22 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 75 $115.22 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 25 $115.22 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 96 $115.20 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 3 $115.21 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 11 $115.24 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 1 $115.24 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 26 $115.22 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 97 $115.31 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 1 $115.345 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $115.32 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $115.34 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 10 $115.34 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $115.34 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 1 $115.34 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 1 $115.38 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 3 $115.37 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 6 $115.36 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 32 $115.34 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 100 $115.34 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 17 $115.34 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 3 $115.34 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 37 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 17 $115.33 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 2 $115.32 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 5 $115.32 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 2 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 17 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 7 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 7 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 3 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 63 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 30 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 8 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 34 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 58 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 42 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 1 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 45 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 10 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 34 $115.32 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 30 $115.295 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 63 $115.295 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 26 $115.32 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 100 $115.32 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 10 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 45 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 45 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 44 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 55 $115.295 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 63 $115.31 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 7 $115.295 Automatic Execution
 13:50:05 - 06-Feb-26
Unknown* 45 $115.295 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 17 $115.28 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $115.29 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 14 $115.28 Automatic Execution
 13:49:47 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 30 $115.26 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 190 $115.26 Automatic Execution
 13:49:46 - 06-Feb-26
Sell* 279 $115.26 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 100 $115.27 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 100 $115.27 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 100 $115.28 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 99 $115.31 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 86 $115.31 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 14 $115.31 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 14 $115.31 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 1 $115.28 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 1 $115.27 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 54 $115.29 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 19 $115.30 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 22 $115.31 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 200 $115.31 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 17 $115.31 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 1 $115.32 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 4 $115.32 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 8 $115.30 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 5 $115.30 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 100 $115.29 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 14 $115.28 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 44 $115.26 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 14 $115.26 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 10 $115.26 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 60 $115.26 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 3 $115.26 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 5 $115.26 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 5 $115.26 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 259 $115.25 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 332 $115.25 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 332 $115.25 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 332 $115.25 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 11 $115.25 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 332 $115.25 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 318 $115.25 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 14 $115.25 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 332 $115.25 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 332 $115.25 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 89 $115.25 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 11 $115.25 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 10 $115.25 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 60 $115.22 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 1 $115.22 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 10 $115.22 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 92 $115.22 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 2 $115.22 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 25 $115.22 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 1 $115.22 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 8 $115.22 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 1 $115.23 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 1 $115.23 Automatic Execution
 13:47:05 - 06-Feb-26
Unknown* 332 $115.25 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 1 $115.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 21 $115.26 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 14 $115.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 152 $115.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $115.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 3 $115.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 332 $115.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 46 $115.25 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 10 $115.24 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 25 $115.24 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 5 $115.23 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 20 $115.25 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 37 $115.26 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 63 $115.26 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 63 $115.26 Automatic Execution
 13:45:49 - 06-Feb-26
Sell* 32 $115.25 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 300 $115.25 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 5 $115.19 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 5 $115.17 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 5 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 1 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 5 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 5 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 10 $115.14 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 8 $115.12 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 8 $115.12 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 92 $115.12 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 92 $115.14 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 30 $115.12 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 70 $115.14 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 30 $115.14 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 150 $115.13 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 330 $115.13 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 1 $115.14 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 10 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 5 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 4 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 3 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 11 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 200 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 4 $115.16 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $115.17 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 14 $115.17 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 4 $115.17 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 100 $115.19 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 100 $115.19 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 11 $115.18 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $115.22 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 10 $115.23 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 10 $115.25 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 10 $115.26 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 12 $115.26 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 34 $115.26 Automatic Execution
 13:45:46 - 06-Feb-26
Sell* 60 $115.27 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 200 $115.295 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 100 $115.315 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 63 $115.31 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 63 $115.32 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 63 $115.32 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $115.34 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 5 $115.34 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 15 $115.31 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 5 $115.31 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 2 $115.28 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $115.325 Automatic Execution
 13:24:15 - 06-Feb-26
Buy* 56 $115.31 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 51 $115.27 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 102 $115.28 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 132 $115.27 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 16 $115.29 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $115.27 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $115.29 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 19 $115.31 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 63 $115.31 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 74 $115.31 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 63 $115.31 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 63 $115.31 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 9 $115.31 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 9 $115.31 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 48 $115.33 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 63 $115.33 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 63 $115.33 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 250 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Unknown* 100 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 63 $115.33 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 63 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 87 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 150 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 87 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 150 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 63 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 50 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 100 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 63 $115.34 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 22 $115.365 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 25 $115.365 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 56 $115.38 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 34 $115.38 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 6 $115.38 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $115.38 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 8 $115.38 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 8 $115.38 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 8 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 91 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 8 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Unknown* 100 $115.40 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 8 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 110 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 8 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 84 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 15 $115.41 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 16 $115.39 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 100 $115.41 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 30 $115.41 Automatic Execution
 13:23:38 - 06-Feb-26
Unknown* 100 $115.43 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 54 $115.47 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 46 $115.47 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 100 $115.47 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 54 $115.47 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 100 $115.47 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $115.47 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 100 $115.48 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 1 $115.49 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 73 $115.56 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 73 $115.57 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 1 $115.58 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 109 $115.58 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 60 $115.59 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 1 $115.60 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 7 $115.62 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 10 $115.60 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $115.59 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 2 $115.59 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 60 $115.59 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 60 $115.60 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $115.60 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 59 $115.60 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 4 $115.60 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 1 $115.60 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 5 $115.60 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 16 $115.58 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 59 $115.57 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 24 $115.58 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 35 $115.58 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 7 $115.58 Automatic Execution
 13:22:36 - 06-Feb-26
Sell* 56 $115.58 Automatic Execution
 13:22:36 - 06-Feb-26
Unknown* 113 $115.59 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 96 $115.59 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 96 $115.58 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 4 $115.58 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 10 $115.59 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 37 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 10 $115.58 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 21 $115.57 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 36 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 63 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 10 $115.58 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 60 $115.57 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 12 $115.57 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 28 $115.57 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 50 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 50 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 50 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 2 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 63 $115.56 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 16 $115.55 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 56 $115.56 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $115.56 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 3 $115.56 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 16 $115.57 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 5 $115.55 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 8 $115.55 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 22 $115.55 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 200 $115.55 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1 $115.57 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 10 $115.56 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 60 $115.56 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $115.51 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 1 $115.49 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 1 $115.49 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 19 $115.51 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 20 $115.51 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 5 $115.52 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 5 $115.52 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 200 $115.53 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 2 $115.53 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 2 $115.53 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 4 $115.53 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 2 $115.53 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 4 $115.53 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 6 $115.53 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 6 $115.53 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 10 $115.54 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 6 $115.54 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 6 $115.54 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 100 $115.53 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 99 $115.53 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 5 $115.53 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 3 $115.53 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 13:19:24 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 10 $115.58 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 11 $115.59 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $115.58 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 19 $115.59 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 30 $115.59 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $115.56 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 55 $115.56 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $115.56 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 5 $115.55 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $115.54 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $115.54 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 40 $115.53 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 1 $115.52 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 69 $115.52 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 36 $115.53 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 58 $115.53 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 63 $115.53 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 69 $115.54 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 2 $115.54 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 100 $115.54 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 1 $115.54 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 107 $115.54 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 37 $115.54 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 63 $115.54 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 116 $115.54 Automatic Execution
 13:17:24 - 06-Feb-26
Unknown* 150 $115.53 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 63 $115.54 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 15 $115.54 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 63 $115.54 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 10 $115.54 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 6 $115.59 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $115.59 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $115.59 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $115.59 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 107 $115.59 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 24 $115.59 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 6 $115.59 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $115.59 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 60 $115.54 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 259 $115.54 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 60 $115.56 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 82 $115.56 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 14 $115.57 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 200 $115.56 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 6 $115.56 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 8 $115.57 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 1 $115.58 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 58 $115.51 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 10 $115.51 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 1 $115.49 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 2 $115.48 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 10 $115.49 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 20 $115.465 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 18 $115.47 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 60 $115.44 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $115.44 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $115.44 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 10 $115.44 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 10 $115.44 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 13 $115.41 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 1 $115.41 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 17 $115.41 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 50 $115.41 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 42 $115.42 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 6 $115.43 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 42 $115.42 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 38 $115.39 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 30 $115.39 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 5 $115.40 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 10 $115.41 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 5 $115.41 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $115.43 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 5 $115.43 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 115 $115.43 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 4 $115.43 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $115.465 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 1 $115.44 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 598 $115.44 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 60 $115.45 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 50 $115.45 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 10 $115.45 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 1 $115.45 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 13 $115.47 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 8 $115.42 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 100 $115.44 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 16 $115.45 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 8 $115.43 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 16 $115.45 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 1 $115.45 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 11 $115.48 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 24 $115.45 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 17 $115.45 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 8 $115.44 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 79 $115.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 21 $115.42 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $115.43 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 1 $115.46 Automatic Execution
 12:53:02 - 06-Feb-26
Unknown* 100 $115.51 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $115.51 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $115.51 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 15 $115.55 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 10 $115.57 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 14 $115.57 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 1 $115.58 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 120 $115.58 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 1 $115.58 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 4 $115.58 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 8 $115.58 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 8 $115.58 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 17 $115.605 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $115.62 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $115.605 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $115.61 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 1 $115.61 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 5 $115.60 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 3 $115.57 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 10 $115.56 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 18 $115.56 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 18 $115.59 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 40 $115.59 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 29 $115.595 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 20 $115.57 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 10 $115.57 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 1 $115.58 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 10 $115.58 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 70 $115.58 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 23 $115.57 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 42 $115.58 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 3 $115.58 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 24 $115.58 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 31 $115.58 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 100 $115.61 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 32 $115.62 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 1 $115.63 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 1 $115.65 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 5 $115.60 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 1 $115.60 Automatic Execution
 12:51:17 - 06-Feb-26
Buy* 15 $115.60 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 80 $115.59 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 12 $115.57 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 12 $115.57 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 12 $115.57 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 12 $115.57 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 1 $115.57 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 1 $115.57 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 23 $115.58 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $115.60 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 1 $115.60 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 100 $115.60 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 5 $115.60 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 5 $115.60 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 18 $115.59 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 57 $115.59 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $115.58 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 5 $115.56 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 200 $115.56 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 200 $115.55 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 1 $115.57 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 200 $115.54 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 5 $115.57 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 100 $115.57 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 12:49:30 - 06-Feb-26
Sell* 100 $115.51 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 100 $115.51 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 200 $115.51 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 200 $115.51 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 28 $115.52 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 47 $115.52 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 3 $115.52 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 22 $115.56 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $115.55 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 30 $115.55 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 40 $115.55 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 200 $115.53 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $115.53 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $115.53 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 8 $115.57 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 200 $115.55 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 147 $115.56 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 10 $115.55 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 4 $115.55 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 35 $115.56 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 266 $115.56 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $115.58 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 25 $115.58 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 10 $115.59 Automatic Execution
 12:48:58 - 06-Feb-26
Unknown* 1 $115.585 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 43 $115.60 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 10 $115.60 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 9 $115.59 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 10 $115.59 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 12 $115.58 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $115.605 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $115.605 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 25 $115.605 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 39 $115.65 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 60 $115.65 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 1 $115.65 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $115.65 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $115.66 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $115.65 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 13 $115.59 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $115.60 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $115.60 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $115.60 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $115.60 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 63 $115.59 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 11 $115.59 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 11 $115.59 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 5 $115.57 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 25 $115.53 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 20 $115.54 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 330 $115.515 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 10 $115.55 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 200 $115.51 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 6 $115.53 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $115.53 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 200 $115.51 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 1,100 $115.51 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 800 $115.52 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 4 $115.50 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $115.52 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 1 $115.52 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 27 $115.52 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 27 $115.52 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 27 $115.52 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 10 $115.51 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 12 $115.51 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 134 $115.50 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 100 $115.50 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 100 $115.50 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 2 $115.48 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 1 $115.48 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 28 $115.47 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 6 $115.47 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $115.46 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 12 $115.45 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 101 $115.45 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 71 $115.44 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 2 $115.44 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 98 $115.44 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 1 $115.44 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 50 $115.44 Automatic Execution
 12:47:45 - 06-Feb-26
Buy* 2 $115.45 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 100 $115.44 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 1 $115.45 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 3 $115.46 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $115.46 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 10 $115.48 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 5 $115.48 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 1 $115.48 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 47 $115.48 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 2 $115.48 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 5 $115.48 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 1 $115.48 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 102 $115.48 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 11 $115.48 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 11 $115.48 Automatic Execution
 12:47:34 - 06-Feb-26
Sell* 35 $115.44 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 3 $115.44 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 1 $115.45 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 300 $115.46 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 1 $115.46 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 100 $115.48 Automatic Execution
 12:46:32 - 06-Feb-26
Unknown* 3 $115.47 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 1 $115.47 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 60 $115.47 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 1 $115.47 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 1 $115.47 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $115.46 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 50 $115.46 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 34 $115.47 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 7 $115.49 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 13 $115.48 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 37 $115.48 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 63 $115.48 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 20 $115.48 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 20 $115.48 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 75 $115.48 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 25 $115.48 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $115.48 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 2 $115.50 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 9 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 2 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 3 $115.49 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 99 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $115.49 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 2 $115.49 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $115.49 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 8 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 8 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 3 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 3 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 3 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $115.53 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 5 $115.53 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 26 $115.51 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 27 $115.51 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 28 $115.50 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 16 $115.50 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 13 $115.50 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 27 $115.47 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 100 $115.50 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 26 $115.47 Automatic Execution
 12:24:18 - 06-Feb-26
Unknown* 100 $115.50 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 100 $115.50 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 5 $115.49 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 5 $115.49 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 10 $115.48 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 100 $115.48 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 6 $115.48 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $115.48 Automatic Execution
 12:24:17 - 06-Feb-26
Sell* 100 $115.44 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 1 $115.45 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 10 $115.45 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 17 $115.46 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 1 $115.46 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 1 $115.46 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 60 $115.48 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 6 $115.45 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 100 $115.48 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 2 $115.47 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 10 $115.47 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $115.47 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 100 $115.47 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 10 $115.46 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 19 $115.46 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 1 $115.46 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 10 $115.46 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 10 $115.46 Automatic Execution
 12:23:30 - 06-Feb-26
Unknown* 9 $115.435 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 9 $115.45 Automatic Execution
 12:22:48 - 06-Feb-26
Unknown* 124 $115.435 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 12 $115.42 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 60 $115.41 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 200 $115.41 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 1 $115.44 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 100 $115.44 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 10 $115.45 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 1 $115.46 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 100 $115.47 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $115.50 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 1 $115.53 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 200 $115.51 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $115.51 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $115.51 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 24 $115.51 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $115.49 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 250 $115.425 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 150 $115.425 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 12 $115.42 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 5 $115.42 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 200 $115.425 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $115.425 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $115.425 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 32 $115.42 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 17 $115.40 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 300 $115.40 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 91 $115.42 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 179 $115.40 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 67 $115.42 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 3 $115.42 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $115.42 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 104 $115.40 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $115.39 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 96 $115.39 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 100 $115.39 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 55 $115.39 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 1 $115.37 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 100 $115.37 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 100 $115.39 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $115.39 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $115.40 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $115.41 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 100 $115.42 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 100 $115.43 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 9 $115.43 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 91 $115.43 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $115.44 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 1 $115.44 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 10 $115.44 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 20 $115.46 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 200 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 200 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 86 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 14 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 100 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 100 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 100 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 133 $115.43 Automatic Execution
 12:21:15 - 06-Feb-26
Unknown* 100 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Unknown* 100 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Unknown* 140 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Unknown* 140 $115.42 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 75 $115.43 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 8 $115.42 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 3 $115.42 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $115.43 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $115.44 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 1 $115.44 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 100 $115.47 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 9 $115.48 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 1 $115.48 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $115.48 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 294 $115.48 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 8 $115.48 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $115.48 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 38 $115.50 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 300 $115.48 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 27 $115.50 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 2 $115.49 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $115.48 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $115.47 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 3 $115.46 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 60 $115.46 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $115.44 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 10 $115.41 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 121 $115.42 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 4 $115.42 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 160 $115.42 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 6 $115.42 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 84 $115.42 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $115.42 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 40 $115.41 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 2 $115.41 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 186 $115.41 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 103 $115.41 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 8 $115.40 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 8 $115.40 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 1 $115.40 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 16 $115.42 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 400 $115.40 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 1 $115.40 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 21 $115.40 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $115.40 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 3 $115.41 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $115.43 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $115.43 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $115.43 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $115.43 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 78 $115.43 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $115.415 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 354 $115.415 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 66 $115.43 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 100 $115.415 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $115.43 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 10 $115.40 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 200 $115.42 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 21 $115.43 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 22 $115.43 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 1 $115.46 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 24 $115.45 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 12 $115.45 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 12 $115.45 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $115.45 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 45 $115.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 102 $115.39 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 398 $115.39 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 53 $115.40 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 100 $115.40 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $115.42 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 5 $115.40 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 100 $115.40 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 34 $115.40 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 58 $115.39 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 5 $115.35 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 5 $115.35 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 5 $115.35 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 5 $115.35 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 3 $115.38 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 51 $115.38 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 12 $115.38 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 4 $115.37 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 4 $115.37 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 4 $115.37 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 7 $115.37 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 8 $115.37 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 4 $115.36 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 11 $115.37 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 3 $115.37 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 12 $115.36 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 19 $115.36 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 19 $115.36 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 2 $115.30 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 100 $115.31 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 1 $115.32 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 16 $115.24 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 100 $115.27 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 12 $115.28 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 100 $115.28 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 12:20:39 - 06-Feb-26
Unknown* 100 $115.31 Automatic Execution
 12:20:36 - 06-Feb-26
Unknown* 73 $115.31 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 67 $115.32 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 1 $115.32 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 100 $115.32 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 57 $115.32 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 46 $115.32 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 13 $115.32 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 7 $115.32 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 1 $115.36 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 1 $115.36 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 1 $115.35 Automatic Execution
 12:20:13 - 06-Feb-26
Unknown* 1 $115.35 Automatic Execution
 12:20:13 - 06-Feb-26
Unknown* 1 $115.35 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 10 $115.32 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $115.32 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 7 $115.28 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 39 $115.28 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 24 $115.27 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 7 $115.27 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $115.26 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 15 $115.26 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $115.265 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $115.27 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 14 $115.26 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 14 $115.26 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 75 $115.27 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 24 $115.27 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $115.27 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 24 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 6 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 10 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 200 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 200 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 2 $115.26 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 3 $115.26 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 100 $115.27 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 3 $115.17 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $115.14 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $115.19 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 4 $115.22 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 20 $115.20 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 1 $115.22 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 35 $115.21 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 63 $115.21 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 2 $115.21 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 2 $115.22 Automatic Execution
 12:19:21 - 06-Feb-26
Unknown* 2 $115.22 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 18 $115.21 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 8 $115.20 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 8 $115.21 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 1 $115.22 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 5 $115.22 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 1 $115.18 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $115.18 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $115.19 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 50 $115.22 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 12 $115.21 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 57 $115.21 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 59 $115.21 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 32 $115.20 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 44 $115.16 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 5 $115.17 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $115.20 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 37 $115.21 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 63 $115.21 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 38 $115.21 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 60 $115.21 Automatic Execution
 12:17:40 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 18 $115.225 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 1 $115.20 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 79 $115.24 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 21 $115.24 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 11 $115.26 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 87 $115.26 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 10 $115.25 Automatic Execution
 12:17:28 - 06-Feb-26
Sell* 250 $115.27 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 1 $115.27 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 100 $115.27 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 1 $115.27 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 100 $115.27 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $115.28 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $115.29 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 4 $115.30 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 2 $115.30 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 99 $115.31 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 100 $115.32 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 5 $115.30 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 2 $115.31 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 6 $115.31 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 10 $115.31 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 20 $115.31 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 14 $115.32 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $115.32 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 173 $115.30 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 92 $115.30 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 85 $115.31 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 19 $115.325 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 4 $115.31 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 4 $115.31 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 3 $115.31 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 2 $115.31 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 2 $115.31 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 11 $115.31 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 8 $115.30 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 2 $115.32 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 14 $115.34 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 31 $115.33 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 31 $115.33 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 30 $115.33 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 5 $115.33 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 8 $115.33 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 2 $115.29 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 2 $115.29 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 72 $115.25 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 8 $115.25 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 20 $115.26 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 80 $115.26 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 20 $115.27 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 40 $115.27 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 60 $115.28 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 200 $115.29 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 54 $115.30 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 43 $115.30 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $115.30 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 3 $115.30 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $115.28 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $115.315 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 95 $115.33 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 5 $115.33 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 97 $115.31 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 2 $115.31 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 91 $115.31 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 2 $115.31 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 7 $115.31 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $115.34 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 1 $115.35 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 5 $115.35 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 10 $115.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 3 $115.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 7 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 11 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 11 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 11 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 2 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 13 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 11 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 11 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 11 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 11 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 5 $115.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 37 $115.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 62 $115.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 5 $115.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 43 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $115.55 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $115.54 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $115.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 50 $115.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 3 $115.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 41 $115.60 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 1 $115.59 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 1 $115.59 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 98 $115.58 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 60 $115.56 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 1 $115.57 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 1 $115.57 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 7 $115.55 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 5 $115.56 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 5 $115.56 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $115.56 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 4 $115.55 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 110 $115.52 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $115.51 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 100 $115.51 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 9 $115.51 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $115.50 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 4 $115.51 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 90 $115.52 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 60 $115.52 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 200 $115.52 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 1 $115.52 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 10 $115.52 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 100 $115.52 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 30 $115.52 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 10 $115.53 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 5 $115.53 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 5 $115.53 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 1 $115.53 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $115.495 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 10 $115.50 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $115.51 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 23 $115.52 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 186 $115.53 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $115.53 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 8 $115.52 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 100 $115.53 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 1 $115.53 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 13 $115.54 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 67 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 2 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 13 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 67 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 2 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 31 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $115.55 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 10 $115.56 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $115.56 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 19 $115.57 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 101 $115.57 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 1 $115.57 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 1 $115.57 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 1 $115.54 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 80 $115.54 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 24 $115.57 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $115.55 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 3 $115.57 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $115.57 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 1 $115.58 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 7 $115.56 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 1 $115.56 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 2 $115.57 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 5 $115.57 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 5 $115.57 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 67 $115.58 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 33 $115.58 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $115.58 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 1 $115.58 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 6 $115.55 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $115.55 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $115.52 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 4 $115.51 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 82 $115.51 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 300 $115.51 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 8 $115.50 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 10 $115.49 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 73 $115.45 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 1 $115.45 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 26 $115.45 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 75 $115.46 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 25 $115.46 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 71 $115.45 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 5 $115.45 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 1 $115.46 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 1 $115.46 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 60 $115.46 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 100 $115.46 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 7 $115.50 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 1 $115.47 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $115.44 Automatic Execution
 11:50:42 - 06-Feb-26
Sell* 100 $115.44 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 5 $115.45 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 2 $115.45 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 200 $115.45 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $115.45 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $115.47 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $115.47 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 27 $115.49 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 173 $115.49 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $115.49 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 81 $115.49 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 100 $115.49 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 19 $115.49 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 431 $115.50 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 25 $115.50 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 1 $115.50 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 10 $115.50 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 50 $115.50 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 25 $115.50 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 25 $115.50 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 5 $115.50 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $115.50 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 1 $115.48 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 12 $115.48 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 16 $115.47 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 10 $115.47 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 15 $115.45 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 8 $115.46 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1 $115.46 Automatic Execution
 11:50:04 - 06-Feb-26
Buy* 1 $115.40 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 63 $115.385 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 649 $115.40 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 1 $115.39 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 6 $115.36 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 624 $115.36 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 2 $115.36 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 46 $115.34 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 24 $115.34 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 3 $115.34 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 26 $115.36 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 17 $115.35 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 1 $115.35 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 14 $115.35 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 20 $115.33 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 10 $115.33 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 5 $115.26 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 65 $115.27 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 1 $115.26 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 5 $115.26 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 1 $115.26 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 40 $115.25 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 100 $115.22 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 100 $115.24 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 1 $115.25 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 100 $115.25 Automatic Execution
 11:49:33 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 1 $115.26 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $115.26 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 1 $115.28 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 100 $115.28 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 60 $115.29 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $115.31 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $115.31 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 1 $115.33 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 40 $115.31 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 1 $115.31 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 100 $115.31 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 1 $115.29 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $115.29 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 25 $115.30 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 1 $115.30 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 500 $115.30 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 14 $115.29 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 56 $115.29 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 14 $115.29 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 1 $115.28 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 10 $115.28 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 38 $115.28 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 2 $115.28 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 5 $115.26 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 138 $115.25 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 35 $115.25 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 1 $115.25 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 10 $115.23 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 26 $115.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 10 $115.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 63 $115.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 1 $115.21 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 1 $115.21 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 13 $115.21 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $115.21 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 10 $115.16 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $115.17 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $115.17 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $115.17 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 7 $115.19 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 7 $115.19 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $115.20 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 1 $115.20 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 41 $115.185 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 60 $115.185 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 7 $115.17 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 87 $115.17 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 12 $115.17 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 70 $115.17 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 200 $115.17 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 4 $115.17 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 10 $115.17 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $115.16 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 2 $115.14 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 100 $115.12 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 41 $115.10 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 100 $115.095 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 32 $115.10 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 32 $115.12 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 32 $115.14 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $115.15 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 59 $115.14 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 13 $115.14 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 58 $115.13 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 20 $115.11 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 10 $115.11 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 28 $115.10 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 5 $115.10 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 32 $115.13 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 5 $115.13 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 20 $115.13 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 66 $115.11 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 34 $115.11 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $115.12 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 10 $115.12 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 90 $115.12 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 10 $115.13 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 60 $115.13 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $115.14 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 5 $115.14 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 100 $115.14 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $115.15 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 30 $115.16 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 3 $115.16 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 4 $115.16 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 141 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 59 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 4 $115.17 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 77 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 23 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 1 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 70 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 100 $115.16 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 50 $115.17 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 50 $115.18 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 50 $115.18 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 50 $115.17 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 50 $115.17 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 50 $115.17 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 70 $114.55 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 150 $114.51 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $114.51 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $114.51 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $114.52 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 10 $114.53 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $114.53 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 1 $114.51 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 196 $114.51 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 4 $114.51 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 1 $114.51 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 7 $114.47 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 1 $114.47 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $114.47 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 6 $114.46 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $114.49 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 50 $114.50 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 50 $114.50 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $114.50 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 3 $114.50 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $114.50 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 50 $114.52 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 4 $114.52 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 1 $114.52 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 300 $114.52 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 50 $114.52 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 1 $114.50 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $114.48 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $114.48 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 100 $114.45 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 100 $114.44 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $114.44 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 30 $114.44 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 25 $114.44 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 8 $114.45 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 18 $114.46 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 12 $114.46 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $114.49 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 30 $114.50 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $114.50 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 1 $114.52 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 1 $114.54 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $114.54 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 28 $114.55 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 72 $114.55 Automatic Execution
 11:19:46 - 06-Feb-26
Buy* 62 $114.57 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 62 $114.57 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 62 $114.57 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 2 $114.56 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 5 $114.56 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 8 $114.56 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $114.56 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 11 $114.56 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $114.56 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 47 $114.595 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 94 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 72 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 32 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 41 $114.45 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 1 $114.45 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 70 $114.45 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 19 $114.45 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 21 $114.44 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 39 $114.44 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 39 $114.44 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 5 $114.44 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 1 $114.43 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 5 $114.42 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 54 $114.41 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 11 $114.41 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 8 $114.41 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 10 $114.425 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $114.42 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 44 $114.40 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 2 $114.41 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 29 $114.41 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 27 $114.40 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 87 $114.40 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 12 $114.40 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 1 $114.40 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 100 $114.40 Automatic Execution
 11:18:22 - 06-Feb-26
Sell* 1 $114.40 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 101 $114.41 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 8 $114.44 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 10 $114.44 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $114.43 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 5 $114.43 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 1 $114.43 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 100 $114.43 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $114.43 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 1 $114.44 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 10 $114.44 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 90 $114.44 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 10 $114.45 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 1 $114.48 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 10 $114.48 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 22 $114.48 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $114.48 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $114.47 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 10 $114.51 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 2 $114.51 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $114.51 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 14 $114.51 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $114.51 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $114.51 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $114.51 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 85 $114.51 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 138 $114.55 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 2 $114.55 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 149 $114.55 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 9 $114.52 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 51 $114.52 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 63 $114.52 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 200 $114.52 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 10 $114.53 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $114.53 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 1 $114.53 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 100 $114.53 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 39 $114.54 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 64 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 36 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 75 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 25 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 200 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 112 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 88 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 196 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 4 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $114.555 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $114.555 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $114.53 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 39 $114.55 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 161 $114.55 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 81 $114.55 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 110 $114.55 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 9 $114.55 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 126 $114.55 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 150 $114.55 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 34 $114.55 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 66 $114.55 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 20 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 77 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 15 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 2 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 3 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 95 $114.57 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 8 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 92 $114.57 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 8 $114.56 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $114.545 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 4 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 96 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $114.53 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 5 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 5 $114.54 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 5 $114.54 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 200 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 200 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.56 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.56 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 8 $114.56 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 91 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 9 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 29 $114.55 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.53 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 3 $114.53 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.53 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 2 $114.51 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 65 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 2 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 75 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 25 $114.49 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 26 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 30 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 5 $114.51 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 2 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 20 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 8 $114.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 3 $114.48 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 1 $114.47 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 30 $114.44 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 1 $114.44 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 100 $114.44 Automatic Execution
 11:15:58 - 06-Feb-26
Sell* 200 $114.44 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 33 $114.46 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 99 $114.46 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 100 $114.46 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 1 $114.42 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 5 $114.43 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 100 $114.42 Automatic Execution
 11:15:58 - 06-Feb-26
Buy* 55 $114.41 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 12 $114.41 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 100 $114.40 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 100 $114.40 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 1 $114.39 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 54 $114.39 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 5 $114.39 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 3 $114.42 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 20 $114.42 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 8 $114.42 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 8 $114.41 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 7 $114.415 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 1 $114.42 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 3 $114.42 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 100 $114.42 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 8 $114.40 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 6 $114.41 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 40 $114.39 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 7 $114.40 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $114.39 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 93 $114.40 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 1 $114.40 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 60 $114.41 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 18 $114.41 Automatic Execution
 11:15:41 - 06-Feb-26
Sell* 100 $114.41 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 49 $114.43 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 1 $114.49 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 18 $114.49 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 1 $114.49 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 19 $114.49 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 1 $114.50 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 19 $114.50 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 200 $114.50 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $114.50 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $114.51 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $114.51 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $114.51 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $114.51 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 100 $114.51 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $114.52 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $114.52 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $114.52 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $114.52 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $114.54 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 12 $114.55 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $114.55 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 20 $114.55 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 1 $114.55 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 20 $114.55 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 60 $114.55 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 5 $114.55 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 6 $114.56 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 6 $114.57 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $114.56 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $114.57 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $114.57 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 14 $114.58 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $114.59 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 50 $114.59 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 50 $114.595 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 88 $114.60 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 12 $114.60 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 60 $114.62 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 1 $114.62 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $114.62 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 30 $114.62 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $114.62 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 6 $114.63 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $114.64 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 11 $114.64 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 8 $114.64 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 21 $114.64 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 18 $114.64 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $114.64 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $114.64 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 30 $114.64 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $114.64 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $114.65 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 6 $114.73 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 10 $114.71 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 23 $114.67 Automatic Execution
 10:47:49 - 06-Feb-26
Unknown* 3 $114.65 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 3 $114.65 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 7 $114.65 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $114.65 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $114.61 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 4 $114.61 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 10 $114.65 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 18 $114.65 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 76 $114.65 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 5 $114.65 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 30 $114.60 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $114.60 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 3 $114.62 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $114.61 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 6 $114.64 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 63 $114.64 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 30 $114.64 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 1 $114.64 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 30 $114.64 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 49 $114.70 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 5 $114.70 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1 $114.72 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $114.68 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $114.68 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 26 $114.665 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 37 $114.665 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 37 $114.665 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 63 $114.665 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 63 $114.665 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 5 $114.65 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 82 $114.64 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 18 $114.64 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $114.63 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 24 $114.63 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 3 $114.63 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $114.63 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 50 $114.61 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 90 $114.61 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 10 $114.61 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 1 $114.61 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 2 $114.625 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $114.62 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 18 $114.62 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 82 $114.62 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 39 $114.62 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $114.63 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $114.64 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $114.65 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 5 $114.66 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 58 $114.66 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 42 $114.66 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 1 $114.68 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $114.68 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 10 $114.67 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 3 $114.68 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $114.68 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 50 $114.34 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $114.34 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $114.34 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 100 $114.34 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 1 $114.33 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 100 $114.33 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 1 $114.33 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 24 $114.33 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 1 $114.35 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 20 $114.345 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 25 $114.32 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 48 $114.32 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 10:28:49 - 06-Feb-26
Unknown* 4 $114.31 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 24 $114.32 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 24 $114.32 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 100 $114.32 Automatic Execution
 10:28:49 - 06-Feb-26
Unknown* 1 $114.31 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 1 $114.31 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 100 $114.31 Automatic Execution
 10:28:49 - 06-Feb-26
Unknown* 4 $114.32 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $114.32 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 49 $114.33 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 34 $114.33 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 4 $114.34 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 1 $114.34 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 1 $114.34 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 1 $114.34 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 7 $114.34 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 92 $114.34 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $114.35 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 32 $114.36 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 40 $114.36 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 49 $114.59 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 8 $114.65 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 1 $114.64 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 8 $114.65 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 300 $114.65 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 1 $114.625 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 16 $114.58 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 11 $114.57 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 8 $114.56 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 4 $114.54 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 4 $114.54 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 8 $114.57 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 8 $114.57 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 1 $114.57 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 12 $114.60 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 3 $114.47 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $114.47 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 8 $114.47 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 22 $114.47 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 42 $114.47 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 3 $114.48 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 58 $114.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 42 $114.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 19 $114.47 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 81 $114.47 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $114.48 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $114.48 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $114.47 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $114.48 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $114.48 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $114.48 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $114.52 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 2 $114.53 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 1 $114.55 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $114.53 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 89 $114.54 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 13 $114.55 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $114.55 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 24 $114.59 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 25 $114.59 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $114.62 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 5 $114.59 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $114.58 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 5 $114.57 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $114.57 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 200 $114.56 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 19 $114.56 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $114.53 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 4 $114.54 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 4 $114.54 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 34 $114.57 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 3 $114.56 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $114.565 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $114.56 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $114.56 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 100 $114.56 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 47 $114.56 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1,123 $114.56 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 2 $114.56 Automatic Execution
 10:25:59 - 06-Feb-26
Unknown* 40 $114.41 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 60 $114.41 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 96 $114.41 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 4 $114.41 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 1 $114.41 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 40 $114.41 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 60 $114.41 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 1 $114.50 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $114.50 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 60 $114.48 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $114.48 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $114.48 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $114.48 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $114.48 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 72 $114.43 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 36 $114.45 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 1 $114.45 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 20 $114.45 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 10 $113.19 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 36 $113.17 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 63 $113.17 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $113.17 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $113.14 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 500 $113.20 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 500 $113.20 Automatic Execution
 09:51:49 - 06-Feb-26
Unknown* 500 $113.20 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 500 $113.20 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 500 $113.20 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 500 $113.20 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 500 $113.20 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 5 $113.20 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $113.20 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 500 $113.20 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 24 $113.23 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 27 $113.11 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $113.15 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 20 $113.32 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 50 $113.30 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 5 $113.32 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 50 $113.30 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 10 $113.23 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 1 $113.23 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $113.24 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 28 $113.22 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 10 $113.26 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 75 $113.21 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 36 $113.21 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $113.21 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 34 $113.21 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 26 $113.21 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $113.21 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 63 $113.21 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 61 $113.21 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $113.21 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $113.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $113.01 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $113.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 42 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $113.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $113.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $113.105 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $113.09 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 30 $113.10 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 5 $113.08 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 40 $113.08 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 10 $113.08 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 30 $113.07 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 1 $113.04 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 7 $113.04 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 2 $113.04 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 44 $113.05 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 12 $113.26 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 11 $113.26 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 101 $113.26 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 7 $113.26 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 5 $113.25 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 5 $113.25 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $113.27 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 63 $113.27 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $113.27 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $113.27 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 16 $113.28 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 26 $113.28 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 16 $113.29 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $113.27 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 42 $113.29 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $113.28 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $113.28 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 42 $113.29 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $113.29 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 150 $113.52 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 50 $113.52 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $113.52 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $113.53 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $113.51 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $113.52 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $113.53 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $113.53 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 60 $113.59 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 99 $113.53 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $113.52 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $113.43 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 1 $113.43 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $113.43 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 100 $113.43 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 9 $113.50 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $113.52 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $113.53 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 99 $113.53 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $113.54 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 2 $113.54 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $113.54 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $113.47 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 67 $113.47 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $113.43 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $113.46 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $113.43 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 61 $113.44 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 4 $113.43 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 5 $113.35 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $113.42 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1 $113.42 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 61 $113.43 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $113.39 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $113.42 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $113.42 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 63 $113.39 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 37 $113.39 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 63 $113.39 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 63 $113.39 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 26 $113.39 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 37 $113.47 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 37 $113.47 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 37 $113.47 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 63 $113.47 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 63 $113.47 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 63 $113.47 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 24 $113.24 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $113.15 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 48 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.14 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 15 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 48 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.14 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 63 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $113.16 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $113.145 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 99 $113.145 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $113.13 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 7 $113.07 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $113.07 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 32 $113.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $113.00 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 28 $113.00 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $112.99 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 112 $112.98 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $112.96 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 60 $112.87 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $112.83 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $112.83 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 41 $112.64 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 18 $112.64 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 41 $112.62 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 59 $112.62 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 1 $112.55 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $112.65 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 91 $112.65 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $112.63 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 5 $112.555 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 91 $112.64 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $112.64 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 36 $112.54 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 63 $112.54 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $112.54 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $112.57 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 75 $112.60 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $112.57 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 63 $112.52 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 8 $112.51 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 24 $112.51 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 59 $112.50 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 3 $112.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 16 $112.41 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 24 $112.41 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 6 $112.50 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 3 $112.50 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 18 $112.51 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 91 $112.50 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 105 $112.50 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $112.49 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $112.50 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 2 $112.44 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $112.40 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 2 $112.40 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 18 $112.11 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 4 $111.99 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 11 $112.12 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 48 $112.11 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $112.04 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 12 $112.04 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 86 $112.04 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 99 $112.02 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $112.03 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $112.02 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $112.02 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $112.01 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $112.00 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 4 $111.95 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $111.96 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 7 $111.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 21 $111.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $111.825 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $111.825 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 43 $112.16 Ordinary
 09:29:51 - 06-Feb-26
Buy* 27 $112.16 Ordinary
 09:29:51 - 06-Feb-26
Buy* 30 $112.16 Ordinary
 09:29:51 - 06-Feb-26
Buy* 50 $112.03 Ordinary
 09:29:51 - 06-Feb-26
Buy* 1 $112.00 Ordinary
 09:29:39 - 06-Feb-26
Buy* 10 $112.00 Ordinary
 09:29:39 - 06-Feb-26
Buy* 1 $112.00 Ordinary
 09:29:39 - 06-Feb-26
Buy* 12 $112.00 Ordinary
 09:29:39 - 06-Feb-26
Buy* 3 $111.69 Ordinary
 09:28:00 - 06-Feb-26
Sell* 30 $111.40 Ordinary
 09:25:17 - 06-Feb-26
Buy* 10 $111.40 Ordinary
 09:24:22 - 06-Feb-26
Sell* 1 $111.07 Ordinary
 09:21:45 - 06-Feb-26
Buy* 1 $111.19 Ordinary
 09:21:38 - 06-Feb-26
Buy* 1 $111.14 Ordinary
 09:21:38 - 06-Feb-26
Buy* 18 $111.12 Ordinary
 09:21:38 - 06-Feb-26
Sell* 20 $110.94 Ordinary
 09:19:21 - 06-Feb-26
Sell* 72 $111.00 Ordinary
 09:10:04 - 06-Feb-26
Sell* 4 $111.07 Ordinary
 09:09:09 - 06-Feb-26
Buy* 5 $111.37 Ordinary
 09:01:11 - 06-Feb-26
Sell* 1 $111.13 Ordinary
 09:00:12 - 06-Feb-26
Sell* 1 $111.13 Ordinary
 09:00:12 - 06-Feb-26
Buy* 1 $111.14 Ordinary
 09:00:12 - 06-Feb-26
Buy* 5 $111.37 Ordinary
 08:59:07 - 06-Feb-26
Buy* 95 $111.35 Ordinary
 08:59:07 - 06-Feb-26
Buy* 5 $111.35 Ordinary
 08:54:43 - 06-Feb-26
Sell* 49 $111.17 Ordinary
 08:44:42 - 06-Feb-26
Sell* 51 $111.17 Ordinary
 08:44:42 - 06-Feb-26
Sell* 49 $111.19 Ordinary
 08:44:42 - 06-Feb-26
Sell* 20 $111.24 Ordinary
 08:40:00 - 06-Feb-26
Buy* 5 $111.23 Ordinary
 08:34:26 - 06-Feb-26
Sell* 100 $111.41 Ordinary
 08:27:23 - 06-Feb-26
Sell* 5 $111.37 Ordinary
 08:20:16 - 06-Feb-26
Sell* 17 $111.30 Ordinary
 08:14:56 - 06-Feb-26
Sell* 20 $111.31 Ordinary
 08:14:56 - 06-Feb-26
Sell* 1 $111.23 Ordinary
 08:11:58 - 06-Feb-26
Sell* 4 $111.31 Ordinary
 08:08:57 - 06-Feb-26
Sell* 4 $111.34 Ordinary
 08:07:54 - 06-Feb-26
Sell* 408 $111.40 Ordinary
 08:07:54 - 06-Feb-26
Sell* 1 $111.44 Ordinary
 08:07:54 - 06-Feb-26
Sell* 47 $111.44 Ordinary
 08:07:15 - 06-Feb-26
Sell* 37 $111.44 Ordinary
 08:07:15 - 06-Feb-26
Sell* 35 $111.44 Ordinary
 08:05:30 - 06-Feb-26
Buy* 2 $111.22 Ordinary
 07:54:46 - 06-Feb-26
Buy* 28 $111.21 Ordinary
 07:54:46 - 06-Feb-26
Buy* 9 $111.21 Ordinary
 07:54:46 - 06-Feb-26
Sell* 153 $111.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 24 $111.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 36 $111.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 24 $111.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 168 $111.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 6 $111.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 16 $111.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 20 $111.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 1 $111.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 20 $111.15 Ordinary
 07:54:46 - 06-Feb-26
Sell* 5 $111.04 Ordinary
 07:47:02 - 06-Feb-26
Sell* 10 $111.19 Ordinary
 07:27:43 - 06-Feb-26
Buy* 4 $111.20 Ordinary
 07:18:04 - 06-Feb-26
Buy* 1 $111.20 Ordinary
 07:18:04 - 06-Feb-26
Buy* 10 $111.20 Ordinary
 07:18:04 - 06-Feb-26
Sell* 4 $111.08 Ordinary
 07:17:40 - 06-Feb-26
Buy* 5 $111.10 Ordinary
 07:16:56 - 06-Feb-26
Sell* 15 $110.97 Ordinary
 07:11:46 - 06-Feb-26
Buy* 1 $111.04 Ordinary
 07:01:09 - 06-Feb-26
Buy* 1 $111.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 72 $111.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $111.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 24 $110.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $110.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $110.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $110.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $111.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $111.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $111.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $111.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $111.01 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $111.06 Ordinary
 06:33:20 - 06-Feb-26
Buy* 29 $111.00 Ordinary
 06:00:20 - 06-Feb-26
Buy* 20 $110.98 Ordinary
 05:47:18 - 06-Feb-26
Buy* 20 $111.00 Ordinary
 05:39:14 - 06-Feb-26
Buy* 49 $110.97 Ordinary
 05:37:06 - 06-Feb-26
Sell* 10 $111.01 Ordinary
 05:25:40 - 06-Feb-26
Sell* 1 $111.04 Ordinary
 05:24:39 - 06-Feb-26
Buy* 20 $111.01 Ordinary
 05:22:42 - 06-Feb-26
Buy* 20 $111.00 Ordinary
 05:22:42 - 06-Feb-26
Buy* 8 $111.00 Ordinary
 05:22:42 - 06-Feb-26
Buy* 26 $111.00 Ordinary
 05:22:42 - 06-Feb-26
Buy* 1 $110.85 Ordinary
 04:57:02 - 06-Feb-26
Sell* 1 $110.60 Ordinary
 04:41:52 - 06-Feb-26
Sell* 100 $110.61 Ordinary
 04:41:52 - 06-Feb-26
Sell* 1 $110.68 Ordinary
 04:41:27 - 06-Feb-26
Sell* 4 $110.68 Ordinary
 04:41:27 - 06-Feb-26
Sell* 4 $110.68 Ordinary
 04:41:27 - 06-Feb-26
Buy* 1 $110.69 Ordinary
 04:39:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53