Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Corp (TGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $96.02 Ordinary
 17:37:25 - 29-Aug-25
Buy* 5 $96.04 Ordinary
 17:27:28 - 29-Aug-25
Buy* 2 $96.04 Ordinary
 17:23:21 - 29-Aug-25
Sell* 1 $96.01 Ordinary
 17:23:03 - 29-Aug-25
Sell* 2 $96.00 Ordinary
 17:02:10 - 29-Aug-25
Sell* 10 $96.00 Ordinary
 16:58:44 - 29-Aug-25
Sell* 390 $96.00 Ordinary
 16:41:35 - 29-Aug-25
Sell* 10 $96.00 Ordinary
 16:41:35 - 29-Aug-25
Sell* 100 $96.01 Ordinary
 16:41:35 - 29-Aug-25
Buy* 100 $96.09 Ordinary
 16:37:07 - 29-Aug-25
Buy* 1 $96.10 Ordinary
 16:37:07 - 29-Aug-25
Buy* 1 $96.10 Ordinary
 16:37:07 - 29-Aug-25
Buy* 204 $96.10 Ordinary
 16:37:07 - 29-Aug-25
Buy* 18 $96.10 Ordinary
 16:37:07 - 29-Aug-25
Buy* 1,021 $96.09 Ordinary
 16:37:07 - 29-Aug-25
Buy* 99 $96.05 Ordinary
 16:37:07 - 29-Aug-25
Buy* 1 $96.05 Ordinary
 16:37:07 - 29-Aug-25
Sell* 148 $95.97 Ordinary
 16:21:34 - 29-Aug-25
Sell* 1 $95.97 Ordinary
 16:21:34 - 29-Aug-25
Sell* 10 $95.99 Automatic Execution
 15:55:00 - 29-Aug-25
Unknown* 62 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 6 $95.99 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 69 $95.99 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 5 $95.99 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 2 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 3 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 7 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 2 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 5 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 100 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 10 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Sell* 65 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $96.01 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 24 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 12 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 11 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 1 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 100 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 20 $96.00 Automatic Execution
 15:55:00 - 29-Aug-25
Buy* 59 $95.99 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 1 $95.99 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 95 $95.99 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $95.99 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 100 $95.99 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 5 $95.99 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 7 $95.99 Automatic Execution
 15:54:50 - 29-Aug-25
Buy* 11 $95.99 Automatic Execution
 15:54:46 - 29-Aug-25
Buy* 10 $95.99 Automatic Execution
 15:54:46 - 29-Aug-25
Buy* 68 $95.98 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 10 $95.98 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 10 $95.98 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 6 $95.98 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 17 $95.98 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 5 $95.98 Automatic Execution
 15:54:40 - 29-Aug-25
Buy* 69 $95.99 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 3 $95.99 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 100 $95.99 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 7 $95.99 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 8 $95.99 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 18 $95.99 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 48 $95.99 Automatic Execution
 15:54:40 - 29-Aug-25
Sell* 5 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 6 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 89 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 68 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 37 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 18 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 6 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 5 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 11 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 100 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 18 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 5 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 16 $96.00 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 5 $96.01 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 53 $96.01 Automatic Execution
 15:54:30 - 29-Aug-25
Sell* 5 $96.01 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 6 $96.01 Automatic Execution
 15:54:18 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 5 $96.02 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 90 $96.02 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 10 $96.02 Automatic Execution
 15:54:17 - 29-Aug-25
Sell* 62 $96.03 Automatic Execution
 15:54:17 - 29-Aug-25
Buy* 5 $96.02 Automatic Execution
 15:54:06 - 29-Aug-25
Buy* 100 $96.02 Automatic Execution
 15:54:06 - 29-Aug-25
Sell* 5 $96.01 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 2 $96.01 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 11 $96.01 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 58 $96.01 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 3 $96.01 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 10 $96.01 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 15 $96.01 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 14 $96.01 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 8 $96.01 Automatic Execution
 15:54:03 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 15:54:03 - 29-Aug-25
Buy* 25 $96.02 Automatic Execution
 15:53:44 - 29-Aug-25
Buy* 10 $96.02 Automatic Execution
 15:53:44 - 29-Aug-25
Buy* 25 $96.02 Automatic Execution
 15:53:44 - 29-Aug-25
Buy* 20 $96.02 Automatic Execution
 15:53:44 - 29-Aug-25
Sell* 10 $96.01 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 6 $96.01 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 1 $96.01 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 1 $96.01 Automatic Execution
 15:53:39 - 29-Aug-25
Unknown* 100 $96.02 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 29 $96.02 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 25 $96.02 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 10 $96.02 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 6 $96.02 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 5 $96.02 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 15:53:39 - 29-Aug-25
Sell* 5 $96.03 Automatic Execution
 15:53:36 - 29-Aug-25
Sell* 5 $96.03 Automatic Execution
 15:53:36 - 29-Aug-25
Sell* 10 $96.03 Automatic Execution
 15:53:36 - 29-Aug-25
Sell* 149 $96.03 Automatic Execution
 15:53:36 - 29-Aug-25
Sell* 10 $96.03 Automatic Execution
 15:53:36 - 29-Aug-25
Sell* 67 $96.03 Automatic Execution
 15:53:36 - 29-Aug-25
Sell* 9 $96.03 Automatic Execution
 15:53:36 - 29-Aug-25
Sell* 5 $96.03 Automatic Execution
 15:53:36 - 29-Aug-25
Sell* 10 $96.03 Automatic Execution
 15:53:36 - 29-Aug-25
Sell* 100 $96.03 Automatic Execution
 15:53:36 - 29-Aug-25
Unknown* 46 $96.035 Automatic Execution
 15:53:29 - 29-Aug-25
Unknown* 52 $96.035 Automatic Execution
 15:53:25 - 29-Aug-25
Sell* 67 $96.04 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 12 $96.04 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 5 $96.04 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 12 $96.04 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 6 $96.04 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 16 $96.04 Automatic Execution
 15:53:20 - 29-Aug-25
Sell* 200 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 11 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 8 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 34 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 5 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 5 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 6 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 57 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 28 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 100 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 68 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 32 $96.05 Automatic Execution
 15:53:19 - 29-Aug-25
Sell* 100 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 5 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 5 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 7 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 10 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 21 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 6 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 5 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 14 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 7 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Sell* 59 $96.06 Automatic Execution
 15:53:16 - 29-Aug-25
Unknown* 61 $96.07 Automatic Execution
 15:53:11 - 29-Aug-25
Buy* 100 $96.04 Automatic Execution
 15:52:53 - 29-Aug-25
Buy* 14 $96.03 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 7 $96.03 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 18 $96.03 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 4 $96.03 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 14 $96.03 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 59 $96.04 Automatic Execution
 15:52:51 - 29-Aug-25
Sell* 12 $96.03 Automatic Execution
 15:52:51 - 29-Aug-25
Unknown* 57 $96.04 Automatic Execution
 15:52:51 - 29-Aug-25
Unknown* 14 $96.035 Automatic Execution
 15:52:51 - 29-Aug-25
Unknown* 118 $96.035 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 15 $96.04 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 15 $96.04 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 46 $96.04 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 10 $96.04 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 10 $96.04 Automatic Execution
 15:52:51 - 29-Aug-25
Sell* 32 $96.04 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 100 $96.04 Automatic Execution
 15:52:51 - 29-Aug-25
Buy* 81 $96.03 Automatic Execution
 15:52:48 - 29-Aug-25
Buy* 19 $96.03 Automatic Execution
 15:52:48 - 29-Aug-25
Unknown* 30 $96.025 Automatic Execution
 15:52:41 - 29-Aug-25
Sell* 49 $96.01 Automatic Execution
 15:52:31 - 29-Aug-25
Sell* 10 $96.01 Automatic Execution
 15:52:31 - 29-Aug-25
Sell* 25 $96.01 Automatic Execution
 15:52:31 - 29-Aug-25
Buy* 10 $96.01 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 134 $96.01 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 10 $96.01 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 11 $96.01 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 5 $96.01 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 5 $96.01 Automatic Execution
 15:52:30 - 29-Aug-25
Sell* 12 $96.01 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 20 $96.00 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 1,801 $96.00 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 199 $96.00 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 20 $96.00 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 20 $96.00 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 20 $96.00 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 20 $96.00 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 1 $96.00 Automatic Execution
 15:52:30 - 29-Aug-25
Buy* 19 $96.00 Automatic Execution
 15:52:28 - 29-Aug-25
Buy* 6 $95.99 Automatic Execution
 15:52:28 - 29-Aug-25
Buy* 1 $95.99 Automatic Execution
 15:52:28 - 29-Aug-25
Buy* 127 $95.99 Automatic Execution
 15:52:28 - 29-Aug-25
Buy* 14 $95.99 Automatic Execution
 15:52:28 - 29-Aug-25
Buy* 6 $95.98 Automatic Execution
 15:52:27 - 29-Aug-25
Buy* 8 $95.97 Automatic Execution
 15:52:26 - 29-Aug-25
Buy* 1 $95.97 Automatic Execution
 15:52:26 - 29-Aug-25
Buy* 2 $95.97 Automatic Execution
 15:52:26 - 29-Aug-25
Buy* 5 $95.97 Automatic Execution
 15:52:26 - 29-Aug-25
Buy* 45 $95.97 Automatic Execution
 15:52:26 - 29-Aug-25
Buy* 7 $95.97 Automatic Execution
 15:52:26 - 29-Aug-25
Buy* 15 $95.97 Automatic Execution
 15:52:26 - 29-Aug-25
Buy* 2 $95.96 Automatic Execution
 15:52:20 - 29-Aug-25
Buy* 10 $95.95 Automatic Execution
 15:52:20 - 29-Aug-25
Sell* 5 $95.95 Automatic Execution
 15:52:20 - 29-Aug-25
Sell* 7 $95.95 Automatic Execution
 15:52:20 - 29-Aug-25
Sell* 71 $95.95 Automatic Execution
 15:52:20 - 29-Aug-25
Buy* 100 $95.95 Automatic Execution
 15:52:07 - 29-Aug-25
Sell* 10 $95.95 Automatic Execution
 15:52:06 - 29-Aug-25
Sell* 15 $95.95 Automatic Execution
 15:52:06 - 29-Aug-25
Sell* 13 $95.95 Automatic Execution
 15:52:06 - 29-Aug-25
Sell* 64 $95.95 Automatic Execution
 15:52:06 - 29-Aug-25
Buy* 191 $95.95 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 100 $95.95 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 9 $95.95 Automatic Execution
 15:52:02 - 29-Aug-25
Buy* 9 $95.95 Automatic Execution
 15:52:00 - 29-Aug-25
Buy* 10 $95.95 Automatic Execution
 15:52:00 - 29-Aug-25
Buy* 2 $95.94 Automatic Execution
 15:52:00 - 29-Aug-25
Buy* 10 $95.94 Automatic Execution
 15:52:00 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 15:52:00 - 29-Aug-25
Sell* 68 $95.94 Automatic Execution
 15:52:00 - 29-Aug-25
Sell* 8 $95.94 Automatic Execution
 15:52:00 - 29-Aug-25
Sell* 10 $95.94 Automatic Execution
 15:52:00 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 15:52:00 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 15:52:00 - 29-Aug-25
Sell* 2 $95.94 Automatic Execution
 15:52:00 - 29-Aug-25
Sell* 64 $95.95 Automatic Execution
 15:51:58 - 29-Aug-25
Sell* 100 $95.95 Automatic Execution
 15:51:55 - 29-Aug-25
Sell* 67 $95.95 Automatic Execution
 15:51:55 - 29-Aug-25
Sell* 1 $95.95 Automatic Execution
 15:51:55 - 29-Aug-25
Sell* 2 $95.95 Automatic Execution
 15:51:55 - 29-Aug-25
Sell* 5 $95.95 Automatic Execution
 15:51:55 - 29-Aug-25
Sell* 12 $95.95 Automatic Execution
 15:51:55 - 29-Aug-25
Sell* 28 $95.96 Automatic Execution
 15:51:53 - 29-Aug-25
Sell* 5 $95.96 Automatic Execution
 15:51:53 - 29-Aug-25
Sell* 18 $95.96 Automatic Execution
 15:51:53 - 29-Aug-25
Sell* 8 $95.96 Automatic Execution
 15:51:53 - 29-Aug-25
Sell* 260 $95.96 Automatic Execution
 15:51:53 - 29-Aug-25
Sell* 51 $96.00 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 1 $96.01 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 230 $96.01 Automatic Execution
 15:51:01 - 29-Aug-25
Sell* 70 $96.01 Automatic Execution
 15:51:01 - 29-Aug-25
Buy* 2 $96.02 Automatic Execution
 15:51:00 - 29-Aug-25
Buy* 11 $96.02 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 50 $96.02 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 19 $96.02 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 5 $96.02 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 13 $96.02 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 3 $96.02 Automatic Execution
 15:51:00 - 29-Aug-25
Sell* 500 $96.03 Automatic Execution
 15:50:58 - 29-Aug-25
Sell* 12 $96.05 Automatic Execution
 15:50:54 - 29-Aug-25
Sell* 68 $96.06 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 5 $96.06 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 11 $96.06 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 5 $96.06 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 100 $96.06 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 5 $96.06 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 10 $96.06 Automatic Execution
 15:50:51 - 29-Aug-25
Sell* 69 $96.07 Automatic Execution
 15:50:49 - 29-Aug-25
Sell* 7 $96.07 Automatic Execution
 15:50:44 - 29-Aug-25
Sell* 10 $96.08 Automatic Execution
 15:50:44 - 29-Aug-25
Sell* 5 $96.08 Automatic Execution
 15:50:42 - 29-Aug-25
Sell* 10 $96.09 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 5 $96.09 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 4 $96.09 Automatic Execution
 15:50:41 - 29-Aug-25
Sell* 300 $96.10 Automatic Execution
 15:50:40 - 29-Aug-25
Sell* 10 $96.10 Automatic Execution
 15:50:40 - 29-Aug-25
Sell* 10 $96.10 Automatic Execution
 15:50:40 - 29-Aug-25
Sell* 5 $96.10 Automatic Execution
 15:50:40 - 29-Aug-25
Sell* 2 $96.11 Automatic Execution
 15:50:34 - 29-Aug-25
Buy* 10 $96.11 Automatic Execution
 15:50:33 - 29-Aug-25
Sell* 12 $96.11 Automatic Execution
 15:50:33 - 29-Aug-25
Sell* 10 $96.11 Automatic Execution
 15:50:33 - 29-Aug-25
Sell* 13 $96.11 Automatic Execution
 15:50:33 - 29-Aug-25
Unknown* 95 $96.10 Automatic Execution
 15:50:32 - 29-Aug-25
Buy* 5 $96.10 Automatic Execution
 15:50:30 - 29-Aug-25
Sell* 100 $96.10 Automatic Execution
 15:50:26 - 29-Aug-25
Buy* 17 $96.11 Automatic Execution
 15:50:24 - 29-Aug-25
Sell* 10 $96.11 Automatic Execution
 15:50:23 - 29-Aug-25
Sell* 22 $96.11 Automatic Execution
 15:50:23 - 29-Aug-25
Sell* 100 $96.11 Automatic Execution
 15:50:23 - 29-Aug-25
Buy* 100 $96.11 Automatic Execution
 15:50:23 - 29-Aug-25
Buy* 20 $96.11 Automatic Execution
 15:50:23 - 29-Aug-25
Sell* 10 $96.10 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 100 $96.10 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 100 $96.10 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 24 $96.10 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 1 $96.10 Automatic Execution
 15:50:17 - 29-Aug-25
Sell* 20 $96.11 Automatic Execution
 15:50:16 - 29-Aug-25
Buy* 100 $96.11 Automatic Execution
 15:50:15 - 29-Aug-25
Sell* 10 $96.11 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 99 $96.11 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 1 $96.11 Automatic Execution
 15:50:15 - 29-Aug-25
Buy* 10 $96.11 Automatic Execution
 15:50:15 - 29-Aug-25
Sell* 10 $96.11 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 51 $96.11 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 2 $96.11 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 11 $96.11 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 16 $96.12 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 16 $96.12 Automatic Execution
 15:50:13 - 29-Aug-25
Sell* 10 $96.15 Automatic Execution
 15:50:11 - 29-Aug-25
Buy* 6 $96.13 Automatic Execution
 15:50:08 - 29-Aug-25
Sell* 100 $96.13 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 100 $96.13 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 100 $96.13 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 11 $96.13 Automatic Execution
 15:50:07 - 29-Aug-25
Buy* 16 $96.135 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 10 $96.14 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 10 $96.14 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 6 $96.14 Automatic Execution
 15:50:07 - 29-Aug-25
Buy* 4 $96.15 Automatic Execution
 15:50:07 - 29-Aug-25
Buy* 100 $96.15 Automatic Execution
 15:50:07 - 29-Aug-25
Buy* 10 $96.15 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 10 $96.15 Automatic Execution
 15:50:07 - 29-Aug-25
Sell* 100 $96.15 Automatic Execution
 15:50:07 - 29-Aug-25
Buy* 100 $96.16 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 1 $96.15 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 100 $96.15 Automatic Execution
 15:50:05 - 29-Aug-25
Sell* 10 $96.15 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 8 $96.15 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 16 $96.15 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 2 $96.15 Automatic Execution
 15:50:05 - 29-Aug-25
Buy* 16 $96.16 Automatic Execution
 15:50:04 - 29-Aug-25
Buy* 16 $96.13 Automatic Execution
 15:50:03 - 29-Aug-25
Buy* 100 $96.12 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 11 $96.11 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 5 $96.11 Automatic Execution
 15:50:02 - 29-Aug-25
Sell* 31 $96.11 Automatic Execution
 15:50:02 - 29-Aug-25
Buy* 16 $96.12 Automatic Execution
 15:50:01 - 29-Aug-25
Unknown* 5 $96.12 Automatic Execution
 15:50:01 - 29-Aug-25
Unknown* 5 $96.12 Automatic Execution
 15:50:01 - 29-Aug-25
Unknown* 32 $96.12 Automatic Execution
 15:50:01 - 29-Aug-25
Unknown* 10 $96.12 Automatic Execution
 15:50:01 - 29-Aug-25
Unknown* 13 $96.12 Automatic Execution
 15:50:01 - 29-Aug-25
Unknown* 6 $96.12 Automatic Execution
 15:50:01 - 29-Aug-25
Buy* 100 $96.16 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $96.16 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 76 $96.15 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 10 $96.15 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 16 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $96.16 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 6 $96.16 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 68 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 3 $96.15 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 71 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 35 $96.15 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 100 $96.15 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $96.15 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $96.15 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 10 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Sell* 100 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 4 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 7 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 14 $96.14 Automatic Execution
 15:50:00 - 29-Aug-25
Buy* 1 $96.13 Automatic Execution
 15:50:00 - 29-Aug-25
Unknown* 65 $96.13 Automatic Execution
 15:49:50 - 29-Aug-25
Sell* 10 $96.13 Automatic Execution
 15:49:50 - 29-Aug-25
Sell* 48 $96.12 Automatic Execution
 15:49:50 - 29-Aug-25
Sell* 20 $96.12 Automatic Execution
 15:49:50 - 29-Aug-25
Sell* 6 $96.12 Automatic Execution
 15:49:50 - 29-Aug-25
Sell* 25 $96.12 Automatic Execution
 15:49:50 - 29-Aug-25
Sell* 1 $96.12 Automatic Execution
 15:49:50 - 29-Aug-25
Sell* 69 $96.13 Automatic Execution
 15:49:50 - 29-Aug-25
Buy* 4 $96.13 Automatic Execution
 15:49:50 - 29-Aug-25
Buy* 64 $96.12 Automatic Execution
 15:49:37 - 29-Aug-25
Buy* 36 $96.12 Automatic Execution
 15:49:37 - 29-Aug-25
Buy* 20 $96.12 Automatic Execution
 15:49:37 - 29-Aug-25
Buy* 1 $96.12 Automatic Execution
 15:49:34 - 29-Aug-25
Unknown* 7 $96.11 Automatic Execution
 15:49:33 - 29-Aug-25
Buy* 2 $96.11 Automatic Execution
 15:49:33 - 29-Aug-25
Sell* 30 $96.11 Automatic Execution
 15:49:30 - 29-Aug-25
Sell* 20 $96.11 Automatic Execution
 15:49:30 - 29-Aug-25
Sell* 70 $96.11 Automatic Execution
 15:49:30 - 29-Aug-25
Sell* 65 $96.12 Automatic Execution
 15:49:28 - 29-Aug-25
Unknown* 10 $96.13 Automatic Execution
 15:49:26 - 29-Aug-25
Sell* 6 $96.13 Automatic Execution
 15:49:26 - 29-Aug-25
Unknown* 15 $96.13 Automatic Execution
 15:49:26 - 29-Aug-25
Buy* 20 $96.12 Automatic Execution
 15:49:23 - 29-Aug-25
Buy* 21 $96.12 Automatic Execution
 15:49:23 - 29-Aug-25
Buy* 10 $96.12 Automatic Execution
 15:49:20 - 29-Aug-25
Buy* 10 $96.11 Automatic Execution
 15:49:19 - 29-Aug-25
Unknown* 79 $96.11 Automatic Execution
 15:49:18 - 29-Aug-25
Unknown* 5 $96.11 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 5 $96.11 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 5 $96.11 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 64 $96.11 Automatic Execution
 15:49:18 - 29-Aug-25
Sell* 31 $96.11 Automatic Execution
 15:49:18 - 29-Aug-25
Buy* 26 $96.11 Automatic Execution
 15:49:09 - 29-Aug-25
Buy* 21 $96.10 Automatic Execution
 15:49:01 - 29-Aug-25
Sell* 8 $96.085 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 26 $96.085 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 5 $96.085 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 5 $96.09 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 5 $96.09 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 4 $96.09 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 5 $96.09 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 16 $96.09 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 39 $96.09 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 8 $96.09 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 32 $96.09 Automatic Execution
 15:49:00 - 29-Aug-25
Sell* 68 $96.09 Automatic Execution
 15:49:00 - 29-Aug-25
Unknown* 1 $96.10 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 69 $96.10 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 16 $96.10 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 11 $96.10 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 10 $96.10 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 6 $96.10 Automatic Execution
 15:48:56 - 29-Aug-25
Sell* 1 $96.10 Automatic Execution
 15:48:53 - 29-Aug-25
Sell* 67 $96.11 Automatic Execution
 15:48:51 - 29-Aug-25
Buy* 10 $96.11 Automatic Execution
 15:48:48 - 29-Aug-25
Sell* 164 $96.11 Automatic Execution
 15:48:45 - 29-Aug-25
Sell* 4 $96.11 Automatic Execution
 15:48:45 - 29-Aug-25
Buy* 3 $96.11 Automatic Execution
 15:48:44 - 29-Aug-25
Sell* 20 $96.11 Automatic Execution
 15:48:43 - 29-Aug-25
Unknown* 2 $96.10 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 61 $96.10 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 5 $96.10 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 5 $96.10 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 20 $96.10 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 100 $96.10 Automatic Execution
 15:48:41 - 29-Aug-25
Sell* 55 $96.11 Automatic Execution
 15:48:39 - 29-Aug-25
Sell* 3 $96.11 Automatic Execution
 15:48:38 - 29-Aug-25
Sell* 1 $96.11 Automatic Execution
 15:48:36 - 29-Aug-25
Sell* 2 $96.11 Automatic Execution
 15:48:36 - 29-Aug-25
Sell* 2 $96.11 Automatic Execution
 15:48:35 - 29-Aug-25
Buy* 10 $96.12 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 100 $96.12 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 10 $96.12 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 1 $96.12 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 24 $96.12 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 100 $96.12 Automatic Execution
 15:48:34 - 29-Aug-25
Buy* 10 $96.11 Automatic Execution
 15:48:33 - 29-Aug-25
Buy* 3 $96.11 Automatic Execution
 15:48:33 - 29-Aug-25
Buy* 46 $96.11 Automatic Execution
 15:48:33 - 29-Aug-25
Sell* 5 $96.10 Automatic Execution
 15:48:27 - 29-Aug-25
Buy* 100 $96.10 Automatic Execution
 15:48:27 - 29-Aug-25
Sell* 10 $96.08 Automatic Execution
 15:48:22 - 29-Aug-25
Sell* 5 $96.08 Automatic Execution
 15:48:22 - 29-Aug-25
Sell* 10 $96.08 Automatic Execution
 15:48:22 - 29-Aug-25
Sell* 24 $96.08 Automatic Execution
 15:48:22 - 29-Aug-25
Sell* 12 $96.09 Automatic Execution
 15:48:22 - 29-Aug-25
Sell* 21 $96.09 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 21 $96.09 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 21 $96.09 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 21 $96.09 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 21 $96.09 Automatic Execution
 15:48:21 - 29-Aug-25
Sell* 22 $96.09 Automatic Execution
 15:48:20 - 29-Aug-25
Sell* 5 $96.08 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 22 $96.08 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 22 $96.08 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 12 $96.08 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 31 $96.08 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 11 $96.08 Automatic Execution
 15:48:11 - 29-Aug-25
Sell* 12 $96.09 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 65 $96.09 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 20 $96.09 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 6 $96.09 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 5 $96.09 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 38 $96.09 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 5 $96.09 Automatic Execution
 15:48:07 - 29-Aug-25
Sell* 100 $96.09 Automatic Execution
 15:48:07 - 29-Aug-25
Unknown* 24 $96.10 Automatic Execution
 15:48:02 - 29-Aug-25
Buy* 10 $96.10 Automatic Execution
 15:48:02 - 29-Aug-25
Buy* 7 $96.10 Automatic Execution
 15:48:02 - 29-Aug-25
Buy* 1 $96.10 Automatic Execution
 15:48:02 - 29-Aug-25
Buy* 163 $96.105 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 9 $96.105 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 31 $96.105 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 12 $96.105 Automatic Execution
 15:48:00 - 29-Aug-25
Unknown* 28 $96.10 Automatic Execution
 15:48:00 - 29-Aug-25
Unknown* 24 $96.10 Automatic Execution
 15:48:00 - 29-Aug-25
Unknown* 10 $96.10 Automatic Execution
 15:48:00 - 29-Aug-25
Unknown* 10 $96.10 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 1 $96.10 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 28 $96.10 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 12 $96.10 Automatic Execution
 15:48:00 - 29-Aug-25
Buy* 1 $96.10 Automatic Execution
 15:48:00 - 29-Aug-25
Sell* 15 $96.09 Automatic Execution
 15:47:52 - 29-Aug-25
Sell* 25 $96.09 Automatic Execution
 15:47:52 - 29-Aug-25
Sell* 9 $96.09 Automatic Execution
 15:47:52 - 29-Aug-25
Sell* 91 $96.09 Automatic Execution
 15:47:52 - 29-Aug-25
Sell* 10 $96.09 Automatic Execution
 15:47:52 - 29-Aug-25
Buy* 10 $96.10 Automatic Execution
 15:47:48 - 29-Aug-25
Buy* 60 $96.10 Automatic Execution
 15:47:48 - 29-Aug-25
Sell* 200 $96.085 Automatic Execution
 15:47:46 - 29-Aug-25
Buy* 28 $96.08 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 528 $96.08 Automatic Execution
 15:47:41 - 29-Aug-25
Buy* 276 $96.08 Automatic Execution
 15:47:41 - 29-Aug-25
Sell* 100 $96.08 Automatic Execution
 15:47:40 - 29-Aug-25
Sell* 8 $96.08 Automatic Execution
 15:47:40 - 29-Aug-25
Sell* 98 $96.08 Automatic Execution
 15:47:40 - 29-Aug-25
Sell* 100 $96.08 Automatic Execution
 15:47:40 - 29-Aug-25
Sell* 10 $96.08 Automatic Execution
 15:47:40 - 29-Aug-25
Sell* 100 $96.09 Automatic Execution
 15:47:40 - 29-Aug-25
Sell* 100 $96.09 Automatic Execution
 15:47:40 - 29-Aug-25
Sell* 69 $96.09 Automatic Execution
 15:47:40 - 29-Aug-25
Sell* 10 $96.10 Automatic Execution
 15:47:40 - 29-Aug-25
Unknown* 28 $96.10 Automatic Execution
 15:47:40 - 29-Aug-25
Unknown* 19 $96.09 Automatic Execution
 15:47:37 - 29-Aug-25
Sell* 14 $96.08 Automatic Execution
 15:47:27 - 29-Aug-25
Sell* 1 $96.08 Automatic Execution
 15:47:27 - 29-Aug-25
Buy* 100 $96.05 Automatic Execution
 15:47:13 - 29-Aug-25
Sell* 100 $96.05 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 42 $96.05 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 24 $96.05 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 70 $96.06 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 100 $96.06 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 10 $96.06 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 12 $96.06 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 7 $96.06 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 5 $96.06 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 9 $96.06 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 5 $96.06 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 19 $96.06 Automatic Execution
 15:47:11 - 29-Aug-25
Sell* 72 $96.07 Automatic Execution
 15:47:09 - 29-Aug-25
Unknown* 33 $96.065 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 65 $96.06 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 35 $96.06 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 400 $96.07 Automatic Execution
 15:47:03 - 29-Aug-25
Unknown* 1 $96.07 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 6 $96.07 Automatic Execution
 15:47:03 - 29-Aug-25
Unknown* 13 $96.07 Automatic Execution
 15:47:03 - 29-Aug-25
Sell* 58 $96.06 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 7 $96.06 Automatic Execution
 15:47:00 - 29-Aug-25
Buy* 7 $96.05 Automatic Execution
 15:46:58 - 29-Aug-25
Buy* 51 $96.05 Automatic Execution
 15:46:58 - 29-Aug-25
Buy* 100 $96.05 Automatic Execution
 15:46:58 - 29-Aug-25
Buy* 100 $96.05 Automatic Execution
 15:46:58 - 29-Aug-25
Buy* 30 $96.05 Automatic Execution
 15:46:58 - 29-Aug-25
Buy* 10 $96.05 Automatic Execution
 15:46:58 - 29-Aug-25
Buy* 2 $96.05 Automatic Execution
 15:46:58 - 29-Aug-25
Buy* 7 $96.04 Automatic Execution
 15:46:47 - 29-Aug-25
Unknown* 80 $96.03 Automatic Execution
 15:46:47 - 29-Aug-25
Buy* 1 $96.02 Automatic Execution
 15:46:39 - 29-Aug-25
Buy* 680 $96.02 Automatic Execution
 15:46:39 - 29-Aug-25
Buy* 70 $96.02 Automatic Execution
 15:46:39 - 29-Aug-25
Sell* 15 $96.02 Automatic Execution
 15:46:31 - 29-Aug-25
Sell* 72 $96.02 Automatic Execution
 15:46:31 - 29-Aug-25
Sell* 10 $96.02 Automatic Execution
 15:46:31 - 29-Aug-25
Sell* 35 $96.02 Automatic Execution
 15:46:31 - 29-Aug-25
Sell* 6 $96.02 Automatic Execution
 15:46:31 - 29-Aug-25
Sell* 59 $96.02 Automatic Execution
 15:46:31 - 29-Aug-25
Sell* 5 $96.02 Automatic Execution
 15:46:31 - 29-Aug-25
Sell* 5 $96.02 Automatic Execution
 15:46:31 - 29-Aug-25
Sell* 16 $96.02 Automatic Execution
 15:46:31 - 29-Aug-25
Sell* 1 $96.03 Automatic Execution
 15:46:15 - 29-Aug-25
Unknown* 12 $96.03 Automatic Execution
 15:46:15 - 29-Aug-25
Unknown* 10 $96.03 Automatic Execution
 15:46:15 - 29-Aug-25
Unknown* 10 $96.03 Automatic Execution
 15:46:15 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 15:46:15 - 29-Aug-25
Buy* 40 $96.02 Automatic Execution
 15:46:15 - 29-Aug-25
Buy* 40 $96.02 Automatic Execution
 15:46:15 - 29-Aug-25
Buy* 100 $96.02 Automatic Execution
 15:46:15 - 29-Aug-25
Buy* 1 $96.01 Automatic Execution
 15:46:08 - 29-Aug-25
Buy* 196 $96.00 Automatic Execution
 15:46:08 - 29-Aug-25
Buy* 1 $96.00 Automatic Execution
 15:46:07 - 29-Aug-25
Buy* 5 $96.00 Automatic Execution
 15:46:07 - 29-Aug-25
Buy* 16 $96.00 Automatic Execution
 15:46:07 - 29-Aug-25
Buy* 5 $96.00 Automatic Execution
 15:46:06 - 29-Aug-25
Buy* 16 $96.00 Automatic Execution
 15:46:06 - 29-Aug-25
Sell* 29 $96.00 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 18 $96.00 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 1 $96.00 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 5 $96.00 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 51 $96.00 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 5 $96.00 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 16 $96.00 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 12 $95.99 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 13 $95.99 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 16 $96.01 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 14 $96.01 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 63 $96.01 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 35 $96.01 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 5 $96.01 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 68 $96.01 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 5 $96.01 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 16 $96.01 Automatic Execution
 15:46:04 - 29-Aug-25
Sell* 8 $96.01 Automatic Execution
 15:46:04 - 29-Aug-25
Buy* 10 $96.02 Automatic Execution
 15:46:02 - 29-Aug-25
Sell* 8 $96.01 Automatic Execution
 15:45:54 - 29-Aug-25
Sell* 9 $96.01 Automatic Execution
 15:45:54 - 29-Aug-25
Sell* 73 $96.02 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 10 $96.02 Automatic Execution
 15:45:53 - 29-Aug-25
Buy* 24 $96.03 Automatic Execution
 15:45:53 - 29-Aug-25
Buy* 64 $96.03 Automatic Execution
 15:45:53 - 29-Aug-25
Buy* 8 $96.03 Automatic Execution
 15:45:53 - 29-Aug-25
Buy* 5 $96.03 Automatic Execution
 15:45:53 - 29-Aug-25
Buy* 5 $96.03 Automatic Execution
 15:45:53 - 29-Aug-25
Buy* 11 $96.03 Automatic Execution
 15:45:53 - 29-Aug-25
Buy* 12 $96.03 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 4 $96.03 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 96 $96.03 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 100 $96.03 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 100 $96.04 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 300 $96.04 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 22 $96.04 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 57 $96.04 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 6 $96.04 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 5 $96.04 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 32 $96.04 Automatic Execution
 15:45:53 - 29-Aug-25
Sell* 5 $95.86 Automatic Execution
 15:34:53 - 29-Aug-25
Sell* 75 $95.86 Automatic Execution
 15:34:53 - 29-Aug-25
Unknown* 75 $95.87 Automatic Execution
 15:34:53 - 29-Aug-25
Sell* 64 $95.87 Automatic Execution
 15:34:53 - 29-Aug-25
Sell* 36 $95.87 Automatic Execution
 15:34:53 - 29-Aug-25
Unknown* 20 $95.875 Automatic Execution
 15:34:47 - 29-Aug-25
Sell* 5 $95.88 Automatic Execution
 15:34:47 - 29-Aug-25
Buy* 5 $95.885 Automatic Execution
 15:34:22 - 29-Aug-25
Buy* 37 $95.885 Automatic Execution
 15:34:22 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 15:34:19 - 29-Aug-25
Sell* 5 $95.88 Automatic Execution
 15:34:19 - 29-Aug-25
Sell* 5 $95.88 Automatic Execution
 15:34:19 - 29-Aug-25
Sell* 5 $95.88 Automatic Execution
 15:34:19 - 29-Aug-25
Sell* 30 $95.88 Automatic Execution
 15:34:19 - 29-Aug-25
Sell* 99 $95.88 Automatic Execution
 15:34:19 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 15:34:19 - 29-Aug-25
Unknown* 4 $95.89 Automatic Execution
 15:34:13 - 29-Aug-25
Sell* 100 $95.89 Automatic Execution
 15:34:13 - 29-Aug-25
Sell* 100 $95.89 Automatic Execution
 15:34:13 - 29-Aug-25
Sell* 79 $95.89 Automatic Execution
 15:34:13 - 29-Aug-25
Sell* 21 $95.89 Automatic Execution
 15:34:13 - 29-Aug-25
Sell* 100 $95.89 Automatic Execution
 15:34:13 - 29-Aug-25
Sell* 64 $95.89 Automatic Execution
 15:34:13 - 29-Aug-25
Sell* 6 $95.89 Automatic Execution
 15:34:13 - 29-Aug-25
Sell* 10 $95.90 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 6 $95.90 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 56 $95.90 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 11 $95.90 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 70 $95.90 Automatic Execution
 15:34:04 - 29-Aug-25
Sell* 64 $95.90 Automatic Execution
 15:33:40 - 29-Aug-25
Sell* 10 $95.90 Automatic Execution
 15:33:40 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 15:33:40 - 29-Aug-25
Buy* 3 $95.91 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 25 $95.91 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 25 $95.91 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 8 $95.91 Automatic Execution
 15:33:32 - 29-Aug-25
Buy* 10 $95.91 Automatic Execution
 15:33:26 - 29-Aug-25
Sell* 11 $95.90 Automatic Execution
 15:33:26 - 29-Aug-25
Sell* 14 $95.90 Automatic Execution
 15:33:26 - 29-Aug-25
Sell* 25 $95.90 Automatic Execution
 15:33:26 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 15:33:26 - 29-Aug-25
Sell* 51 $95.90 Automatic Execution
 15:33:26 - 29-Aug-25
Sell* 16 $95.90 Automatic Execution
 15:33:26 - 29-Aug-25
Buy* 100 $95.91 Automatic Execution
 15:33:26 - 29-Aug-25
Buy* 100 $95.91 Automatic Execution
 15:33:26 - 29-Aug-25
Buy* 100 $95.91 Automatic Execution
 15:33:26 - 29-Aug-25
Buy* 25 $95.91 Automatic Execution
 15:33:26 - 29-Aug-25
Sell* 28 $95.91 Automatic Execution
 15:33:15 - 29-Aug-25
Sell* 41 $95.91 Automatic Execution
 15:33:15 - 29-Aug-25
Sell* 16 $95.91 Automatic Execution
 15:33:15 - 29-Aug-25
Sell* 56 $95.91 Automatic Execution
 15:33:15 - 29-Aug-25
Sell* 13 $95.91 Automatic Execution
 15:33:15 - 29-Aug-25
Sell* 12 $95.91 Automatic Execution
 15:33:15 - 29-Aug-25
Sell* 5 $95.91 Automatic Execution
 15:33:15 - 29-Aug-25
Sell* 66 $95.91 Automatic Execution
 15:33:15 - 29-Aug-25
Sell* 7 $95.91 Automatic Execution
 15:33:15 - 29-Aug-25
Sell* 10 $95.91 Automatic Execution
 15:33:15 - 29-Aug-25
Buy* 40 $95.91 Automatic Execution
 15:33:05 - 29-Aug-25
Sell* 5 $95.91 Automatic Execution
 15:32:41 - 29-Aug-25
Sell* 51 $95.91 Automatic Execution
 15:32:41 - 29-Aug-25
Sell* 6 $95.91 Automatic Execution
 15:32:41 - 29-Aug-25
Sell* 10 $95.91 Automatic Execution
 15:32:41 - 29-Aug-25
Sell* 100 $95.91 Automatic Execution
 15:32:41 - 29-Aug-25
Sell* 10 $95.91 Automatic Execution
 15:32:41 - 29-Aug-25
Sell* 6 $95.91 Automatic Execution
 15:32:41 - 29-Aug-25
Sell* 5 $95.91 Automatic Execution
 15:32:41 - 29-Aug-25
Sell* 66 $95.91 Automatic Execution
 15:32:41 - 29-Aug-25
Buy* 2 $95.91 Automatic Execution
 15:32:14 - 29-Aug-25
Buy* 10 $95.91 Automatic Execution
 15:32:14 - 29-Aug-25
Buy* 4 $95.90 Automatic Execution
 15:32:14 - 29-Aug-25
Buy* 118 $95.90 Automatic Execution
 15:32:14 - 29-Aug-25
Buy* 3 $95.90 Automatic Execution
 15:32:14 - 29-Aug-25
Buy* 31 $95.90 Automatic Execution
 15:32:14 - 29-Aug-25
Sell* 68 $95.90 Automatic Execution
 15:31:40 - 29-Aug-25
Sell* 8 $95.90 Automatic Execution
 15:31:40 - 29-Aug-25
Sell* 2 $95.90 Automatic Execution
 15:31:40 - 29-Aug-25
Buy* 14 $95.90 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 20 $95.89 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 10 $95.89 Automatic Execution
 15:31:24 - 29-Aug-25
Buy* 26 $95.89 Automatic Execution
 15:31:24 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 10 $95.90 Automatic Execution
 15:31:10 - 29-Aug-25
Buy* 8 $95.91 Automatic Execution
 15:31:10 - 29-Aug-25
Buy* 59 $95.91 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 8 $95.90 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 93 $95.90 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 14 $95.90 Automatic Execution
 15:31:10 - 29-Aug-25
Sell* 100 $95.91 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 10 $95.91 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 5 $95.91 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 50 $95.91 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 17 $95.91 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 74 $95.91 Automatic Execution
 15:31:09 - 29-Aug-25
Sell* 54 $95.92 Automatic Execution
 15:30:46 - 29-Aug-25
Sell* 7 $95.92 Automatic Execution
 15:30:46 - 29-Aug-25
Sell* 10 $95.92 Automatic Execution
 15:30:46 - 29-Aug-25
Sell* 100 $95.92 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 14 $95.92 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 100 $95.92 Automatic Execution
 15:30:46 - 29-Aug-25
Buy* 10 $95.91 Automatic Execution
 15:30:36 - 29-Aug-25
Buy* 4 $95.91 Automatic Execution
 15:30:36 - 29-Aug-25
Buy* 19 $95.91 Automatic Execution
 15:30:36 - 29-Aug-25
Buy* 12 $95.91 Automatic Execution
 15:30:36 - 29-Aug-25
Buy* 1 $95.91 Automatic Execution
 15:30:36 - 29-Aug-25
Buy* 4 $95.91 Automatic Execution
 15:30:36 - 29-Aug-25
Buy* 2 $95.91 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 10 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 19 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 19 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 19 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 19 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 19 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 19 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Sell* 11 $95.90 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 19 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 19 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 19 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Unknown* 19 $95.905 Automatic Execution
 15:30:36 - 29-Aug-25
Buy* 100 $95.91 Automatic Execution
 15:30:20 - 29-Aug-25
Unknown* 5 $95.90 Automatic Execution
 15:30:18 - 29-Aug-25
Unknown* 31 $95.90 Automatic Execution
 15:30:18 - 29-Aug-25
Sell* 6 $95.90 Automatic Execution
 15:30:18 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 15:30:09 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 15:30:09 - 29-Aug-25
Buy* 11 $95.90 Automatic Execution
 15:30:09 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 15:30:09 - 29-Aug-25
Buy* 7 $95.89 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 24 $95.89 Automatic Execution
 15:30:01 - 29-Aug-25
Buy* 5 $95.89 Automatic Execution
 15:30:01 - 29-Aug-25
Sell* 22 $95.88 Automatic Execution
 15:29:58 - 29-Aug-25
Sell* 16 $95.88 Automatic Execution
 15:29:55 - 29-Aug-25
Sell* 70 $95.88 Automatic Execution
 15:29:55 - 29-Aug-25
Sell* 10 $95.88 Automatic Execution
 15:29:55 - 29-Aug-25
Unknown* 5 $95.88 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 2 $95.88 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 6 $95.88 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 7 $95.88 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 100 $95.87 Automatic Execution
 15:29:53 - 29-Aug-25
Buy* 11 $95.87 Automatic Execution
 15:29:21 - 29-Aug-25
Buy* 6 $95.87 Automatic Execution
 15:29:21 - 29-Aug-25
Buy* 4 $95.87 Automatic Execution
 15:29:21 - 29-Aug-25
Sell* 2 $95.87 Automatic Execution
 15:29:21 - 29-Aug-25
Sell* 4 $95.87 Automatic Execution
 15:29:21 - 29-Aug-25
Sell* 70 $95.87 Automatic Execution
 15:29:21 - 29-Aug-25
Buy* 100 $95.87 Automatic Execution
 15:29:21 - 29-Aug-25
Buy* 2 $95.87 Automatic Execution
 15:29:21 - 29-Aug-25
Buy* 2 $95.86 Automatic Execution
 15:29:20 - 29-Aug-25
Sell* 67 $95.86 Automatic Execution
 15:29:20 - 29-Aug-25
Sell* 8 $95.86 Automatic Execution
 15:29:20 - 29-Aug-25
Sell* 92 $95.86 Automatic Execution
 15:29:20 - 29-Aug-25
Sell* 1 $95.86 Automatic Execution
 15:29:20 - 29-Aug-25
Sell* 1 $95.86 Automatic Execution
 15:29:20 - 29-Aug-25
Sell* 6 $95.86 Automatic Execution
 15:29:20 - 29-Aug-25
Buy* 100 $95.86 Automatic Execution
 15:29:20 - 29-Aug-25
Buy* 1 $95.86 Automatic Execution
 15:29:20 - 29-Aug-25
Buy* 21 $95.86 Automatic Execution
 15:29:20 - 29-Aug-25
Sell* 38 $95.85 Automatic Execution
 15:29:15 - 29-Aug-25
Buy* 1 $95.85 Automatic Execution
 15:29:04 - 29-Aug-25
Sell* 10 $95.84 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 27 $95.84 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 12 $95.84 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 3 $95.84 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 24 $95.84 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 10 $95.84 Automatic Execution
 15:29:01 - 29-Aug-25
Unknown* 15 $95.85 Automatic Execution
 15:29:01 - 29-Aug-25
Unknown* 940 $95.85 Automatic Execution
 15:29:01 - 29-Aug-25
Unknown* 140 $95.85 Automatic Execution
 15:29:01 - 29-Aug-25
Unknown* 10 $95.85 Automatic Execution
 15:29:01 - 29-Aug-25
Unknown* 2 $95.85 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 15:29:01 - 29-Aug-25
Sell* 5 $95.86 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 1 $95.86 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 4 $95.86 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 100 $95.86 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 100 $95.86 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 12 $95.87 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 25 $95.87 Automatic Execution
 15:28:59 - 29-Aug-25
Sell* 5 $95.88 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 10 $95.88 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 15:28:57 - 29-Aug-25
Sell* 36 $95.89 Automatic Execution
 15:28:55 - 29-Aug-25
Sell* 9 $95.89 Automatic Execution
 15:28:55 - 29-Aug-25
Sell* 4 $95.89 Automatic Execution
 15:28:55 - 29-Aug-25
Sell* 1 $95.89 Automatic Execution
 15:28:55 - 29-Aug-25
Sell* 10 $95.89 Automatic Execution
 15:28:55 - 29-Aug-25
Sell* 31 $95.89 Automatic Execution
 15:28:55 - 29-Aug-25
Sell* 100 $95.89 Automatic Execution
 15:28:35 - 29-Aug-25
Sell* 100 $95.89 Automatic Execution
 15:28:35 - 29-Aug-25
Sell* 57 $95.89 Automatic Execution
 15:28:35 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 15:28:35 - 29-Aug-25
Buy* 21 $95.90 Automatic Execution
 15:28:29 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 15:28:29 - 29-Aug-25
Buy* 300 $95.90 Automatic Execution
 15:28:29 - 29-Aug-25
Buy* 18 $95.90 Automatic Execution
 15:28:29 - 29-Aug-25
Buy* 1 $95.90 Automatic Execution
 15:28:29 - 29-Aug-25
Unknown* 1 $95.89 Automatic Execution
 15:28:21 - 29-Aug-25
Buy* 10 $95.89 Automatic Execution
 15:28:21 - 29-Aug-25
Unknown* 69 $95.89 Automatic Execution
 15:28:21 - 29-Aug-25
Unknown* 77 $95.89 Automatic Execution
 15:28:13 - 29-Aug-25
Buy* 10 $95.89 Automatic Execution
 15:28:13 - 29-Aug-25
Buy* 13 $95.89 Automatic Execution
 15:28:13 - 29-Aug-25
Buy* 1 $95.89 Automatic Execution
 15:28:13 - 29-Aug-25
Sell* 89 $95.89 Automatic Execution
 15:28:13 - 29-Aug-25
Sell* 11 $95.89 Automatic Execution
 15:28:13 - 29-Aug-25
Sell* 52 $95.89 Automatic Execution
 15:28:04 - 29-Aug-25
Unknown* 75 $95.90 Automatic Execution
 15:27:52 - 29-Aug-25
Sell* 11 $95.89 Automatic Execution
 15:27:49 - 29-Aug-25
Sell* 11 $95.89 Automatic Execution
 15:27:47 - 29-Aug-25
Buy* 1 $95.91 Automatic Execution
 15:27:44 - 29-Aug-25
Buy* 100 $95.91 Automatic Execution
 15:27:44 - 29-Aug-25
Buy* 10 $95.91 Automatic Execution
 15:27:44 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 15:27:44 - 29-Aug-25
Sell* 12 $95.89 Automatic Execution
 15:27:43 - 29-Aug-25
Sell* 11 $95.90 Automatic Execution
 15:27:40 - 29-Aug-25
Sell* 76 $95.90 Automatic Execution
 15:27:40 - 29-Aug-25
Sell* 40 $95.90 Automatic Execution
 15:27:40 - 29-Aug-25
Buy* 37 $95.90 Automatic Execution
 15:27:26 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 15:27:26 - 29-Aug-25
Sell* 4 $95.89 Automatic Execution
 15:27:24 - 29-Aug-25
Sell* 34 $95.90 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 6 $95.90 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 14 $95.90 Automatic Execution
 15:27:22 - 29-Aug-25
Sell* 55 $95.90 Automatic Execution
 15:27:10 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 15:27:10 - 29-Aug-25
Sell* 2 $95.90 Automatic Execution
 15:27:10 - 29-Aug-25
Sell* 17 $95.90 Automatic Execution
 15:27:10 - 29-Aug-25
Sell* 3 $95.90 Automatic Execution
 15:27:10 - 29-Aug-25
Sell* 1 $95.91 Automatic Execution
 15:27:03 - 29-Aug-25
Unknown* 1 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Unknown* 99 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Buy* 1 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Buy* 4 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Buy* 6 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 3 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 50 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 6 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 9 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 19 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Sell* 53 $95.91 Automatic Execution
 15:26:58 - 29-Aug-25
Unknown* 94 $95.92 Automatic Execution
 15:26:34 - 29-Aug-25
Sell* 6 $95.92 Automatic Execution
 15:26:34 - 29-Aug-25
Sell* 5 $95.92 Automatic Execution
 15:26:34 - 29-Aug-25
Sell* 5 $95.92 Automatic Execution
 15:26:34 - 29-Aug-25
Sell* 6 $95.92 Automatic Execution
 15:26:34 - 29-Aug-25
Buy* 9 $95.92 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 20 $95.92 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 6 $95.92 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 6 $95.92 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 1 $95.92 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 7 $95.92 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 100 $95.92 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 30 $95.92 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 25 $95.93 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 4 $95.93 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 75 $95.93 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 10 $95.93 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 2 $95.93 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 9 $95.93 Automatic Execution
 15:26:27 - 29-Aug-25
Sell* 1 $95.94 Automatic Execution
 15:26:25 - 29-Aug-25
Sell* 70 $95.94 Automatic Execution
 15:26:25 - 29-Aug-25
Sell* 6 $95.94 Automatic Execution
 15:26:25 - 29-Aug-25
Sell* 65 $95.94 Automatic Execution
 15:26:25 - 29-Aug-25
Sell* 9 $95.94 Automatic Execution
 15:26:25 - 29-Aug-25
Sell* 29 $95.94 Automatic Execution
 15:26:25 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 15:26:25 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 15:26:01 - 29-Aug-25
Sell* 13 $95.93 Automatic Execution
 15:26:01 - 29-Aug-25
Sell* 6 $95.93 Automatic Execution
 15:26:01 - 29-Aug-25
Sell* 16 $95.93 Automatic Execution
 15:26:01 - 29-Aug-25
Sell* 2 $95.93 Automatic Execution
 15:26:01 - 29-Aug-25
Sell* 7 $95.94 Automatic Execution
 15:26:01 - 29-Aug-25
Sell* 43 $95.94 Automatic Execution
 15:26:01 - 29-Aug-25
Sell* 96 $95.94 Automatic Execution
 15:26:01 - 29-Aug-25
Unknown* 3 $95.945 Automatic Execution
 15:25:58 - 29-Aug-25
Buy* 100 $95.94 Automatic Execution
 15:25:57 - 29-Aug-25
Buy* 10 $95.94 Automatic Execution
 15:25:57 - 29-Aug-25
Buy* 4 $95.94 Automatic Execution
 15:25:57 - 29-Aug-25
Sell* 4 $95.93 Automatic Execution
 15:25:29 - 29-Aug-25
Sell* 74 $95.93 Automatic Execution
 15:25:29 - 29-Aug-25
Sell* 26 $95.93 Automatic Execution
 15:25:28 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 4 $95.94 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 43 $95.95 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 2 $95.95 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 7 $95.95 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 27 $95.95 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 23 $95.95 Automatic Execution
 15:25:23 - 29-Aug-25
Sell* 30 $95.95 Automatic Execution
 15:25:23 - 29-Aug-25
Buy* 134 $95.94 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 100 $95.94 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 2 $95.94 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 15:25:07 - 29-Aug-25
Buy* 200 $95.94 Automatic Execution
 15:25:07 - 29-Aug-25
Unknown* 5 $95.93 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 10 $95.93 Automatic Execution
 15:24:55 - 29-Aug-25
Sell* 5 $95.925 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 71 $95.93 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 27 $95.93 Automatic Execution
 15:24:55 - 29-Aug-25
Buy* 2 $95.93 Automatic Execution
 15:24:55 - 29-Aug-25
Unknown* 100 $95.93 Automatic Execution
 15:24:29 - 29-Aug-25
Unknown* 1 $95.93 Automatic Execution
 15:24:29 - 29-Aug-25
Sell* 20 $95.915 Automatic Execution
 15:24:05 - 29-Aug-25
Sell* 24 $95.91 Automatic Execution
 15:23:52 - 29-Aug-25
Sell* 22 $95.91 Automatic Execution
 15:23:52 - 29-Aug-25
Sell* 72 $95.91 Automatic Execution
 15:23:52 - 29-Aug-25
Sell* 100 $95.915 Automatic Execution
 15:23:47 - 29-Aug-25
Sell* 10 $95.92 Automatic Execution
 15:23:47 - 29-Aug-25
Sell* 5 $95.92 Automatic Execution
 15:23:47 - 29-Aug-25
Sell* 14 $95.92 Automatic Execution
 15:23:47 - 29-Aug-25
Sell* 12 $95.92 Automatic Execution
 15:23:47 - 29-Aug-25
Sell* 159 $95.92 Automatic Execution
 15:23:47 - 29-Aug-25
Sell* 14 $95.92 Automatic Execution
 15:23:47 - 29-Aug-25
Sell* 17 $95.92 Automatic Execution
 15:23:47 - 29-Aug-25
Buy* 30 $95.93 Automatic Execution
 15:23:11 - 29-Aug-25
Buy* 1 $95.93 Automatic Execution
 15:22:57 - 29-Aug-25
Unknown* 10 $95.92 Automatic Execution
 15:22:52 - 29-Aug-25
Sell* 54 $95.92 Automatic Execution
 15:22:50 - 29-Aug-25
Sell* 15 $95.92 Automatic Execution
 15:22:50 - 29-Aug-25
Sell* 1 $95.92 Automatic Execution
 15:22:50 - 29-Aug-25
Sell* 81 $95.92 Automatic Execution
 15:22:39 - 29-Aug-25
Sell* 19 $95.925 Automatic Execution
 15:22:38 - 29-Aug-25
Buy* 100 $95.93 Automatic Execution
 15:22:38 - 29-Aug-25
Unknown* 10 $95.93 Automatic Execution
 15:22:38 - 29-Aug-25
Unknown* 100 $95.93 Automatic Execution
 15:22:38 - 29-Aug-25
Buy* 100 $95.93 Automatic Execution
 15:22:38 - 29-Aug-25
Buy* 10 $95.93 Automatic Execution
 15:22:38 - 29-Aug-25
Unknown* 38 $95.92 Automatic Execution
 15:22:30 - 29-Aug-25
Buy* 180 $95.92 Automatic Execution
 15:22:30 - 29-Aug-25
Buy* 100 $95.92 Automatic Execution
 15:22:30 - 29-Aug-25
Sell* 9 $95.91 Automatic Execution
 15:22:09 - 29-Aug-25
Buy* 10 $95.91 Automatic Execution
 15:22:09 - 29-Aug-25
Buy* 100 $95.91 Automatic Execution
 15:22:09 - 29-Aug-25
Buy* 10 $95.90 Automatic Execution
 15:22:06 - 29-Aug-25
Buy* 9 $95.90 Automatic Execution
 15:22:06 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 15:22:03 - 29-Aug-25
Sell* 11 $95.90 Automatic Execution
 15:22:03 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 15:22:03 - 29-Aug-25
Sell* 10 $95.90 Automatic Execution
 15:22:03 - 29-Aug-25
Sell* 200 $95.90 Automatic Execution
 15:22:03 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 15:22:03 - 29-Aug-25
Sell* 14 $95.91 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 77 $95.91 Automatic Execution
 15:21:53 - 29-Aug-25
Sell* 200 $95.92 Automatic Execution
 15:21:35 - 29-Aug-25
Sell* 13 $95.92 Automatic Execution
 15:21:35 - 29-Aug-25
Sell* 75 $95.93 Automatic Execution
 15:21:20 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 15:21:20 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 15:21:19 - 29-Aug-25
Sell* 12 $95.92 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 17 $95.92 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 100 $95.92 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 97 $95.92 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 3 $95.92 Automatic Execution
 15:21:13 - 29-Aug-25
Sell* 30 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 9 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 68 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 2 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 1 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 5 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 17 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 21 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 3 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 6 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 15:21:10 - 29-Aug-25
Sell* 5 $95.94 Automatic Execution
 15:21:06 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 15:21:06 - 29-Aug-25
Sell* 28 $95.94 Automatic Execution
 15:21:06 - 29-Aug-25
Sell* 20 $95.94 Automatic Execution
 15:21:06 - 29-Aug-25
Sell* 1 $95.94 Automatic Execution
 15:21:04 - 29-Aug-25
Sell* 14 $95.94 Automatic Execution
 15:21:04 - 29-Aug-25
Sell* 72 $95.95 Automatic Execution
 15:21:04 - 29-Aug-25
Sell* 58 $95.95 Automatic Execution
 15:20:59 - 29-Aug-25
Sell* 4 $95.95 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 100 $95.95 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 100 $95.95 Automatic Execution
 15:20:59 - 29-Aug-25
Unknown* 100 $95.945 Automatic Execution
 15:20:59 - 29-Aug-25
Buy* 100 $95.94 Automatic Execution
 15:20:43 - 29-Aug-25
Buy* 10 $95.94 Automatic Execution
 15:20:43 - 29-Aug-25
Buy* 100 $95.92 Automatic Execution
 15:20:31 - 29-Aug-25
Buy* 35 $95.92 Automatic Execution
 15:20:31 - 29-Aug-25
Sell* 27 $95.92 Automatic Execution
 15:20:27 - 29-Aug-25
Sell* 20 $95.92 Automatic Execution
 15:20:27 - 29-Aug-25
Sell* 5 $95.92 Automatic Execution
 15:20:27 - 29-Aug-25
Sell* 12 $95.92 Automatic Execution
 15:20:27 - 29-Aug-25
Sell* 69 $95.92 Automatic Execution
 15:20:27 - 29-Aug-25
Sell* 81 $95.925 Automatic Execution
 15:19:58 - 29-Aug-25
Buy* 100 $95.92 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 100 $95.915 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 31 $95.92 Automatic Execution
 15:19:48 - 29-Aug-25
Buy* 7 $95.915 Automatic Execution
 15:19:44 - 29-Aug-25
Unknown* 5 $95.91 Automatic Execution
 15:19:44 - 29-Aug-25
Buy* 4 $95.90 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 5 $95.90 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 1,765 $95.90 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 218 $95.90 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 17 $95.90 Automatic Execution
 15:19:39 - 29-Aug-25
Buy* 5 $95.89 Automatic Execution
 15:19:34 - 29-Aug-25
Sell* 100 $95.885 Automatic Execution
 15:19:30 - 29-Aug-25
Buy* 1 $95.89 Automatic Execution
 15:19:28 - 29-Aug-25
Buy* 5 $95.88 Automatic Execution
 15:19:28 - 29-Aug-25
Unknown* 20 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Unknown* 10 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Buy* 4 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Buy* 1 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 2 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 69 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 42 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 5 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 53 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 100 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 100 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 28 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 6 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 7 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 12 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Sell* 20 $95.87 Automatic Execution
 15:19:13 - 29-Aug-25
Unknown* 31 $95.875 Automatic Execution
 15:18:48 - 29-Aug-25
Unknown* 31 $95.875 Automatic Execution
 15:18:48 - 29-Aug-25
Unknown* 5 $95.875 Automatic Execution
 15:18:48 - 29-Aug-25
Unknown* 5 $95.875 Automatic Execution
 15:18:48 - 29-Aug-25
Sell* 20 $95.88 Automatic Execution
 15:18:47 - 29-Aug-25
Sell* 77 $95.88 Automatic Execution
 15:18:47 - 29-Aug-25
Buy* 100 $95.89 Automatic Execution
 15:18:45 - 29-Aug-25
Buy* 10 $95.89 Automatic Execution
 15:18:45 - 29-Aug-25
Buy* 1 $95.89 Automatic Execution
 15:18:45 - 29-Aug-25
Buy* 6 $95.89 Automatic Execution
 15:18:45 - 29-Aug-25
Sell* 10 $95.875 Automatic Execution
 15:18:45 - 29-Aug-25
Buy* 100 $95.88 Automatic Execution
 15:18:45 - 29-Aug-25
Unknown* 10 $95.875 Automatic Execution
 15:18:45 - 29-Aug-25
Unknown* 100 $95.875 Automatic Execution
 15:18:45 - 29-Aug-25
Sell* 5 $95.87 Automatic Execution
 15:18:27 - 29-Aug-25
Sell* 7 $95.87 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 1 $95.87 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 5 $95.87 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 7 $95.87 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 5 $95.87 Automatic Execution
 15:18:27 - 29-Aug-25
Buy* 2 $95.87 Automatic Execution
 15:18:27 - 29-Aug-25
Unknown* 6 $95.86 Automatic Execution
 15:18:11 - 29-Aug-25
Buy* 100 $95.86 Automatic Execution
 15:18:11 - 29-Aug-25
Buy* 7 $95.86 Automatic Execution
 15:18:11 - 29-Aug-25
Buy* 7 $95.86 Automatic Execution
 15:18:11 - 29-Aug-25
Buy* 2 $95.86 Automatic Execution
 15:18:11 - 29-Aug-25
Buy* 7 $95.86 Automatic Execution
 15:18:11 - 29-Aug-25
Buy* 2 $95.86 Automatic Execution
 15:18:11 - 29-Aug-25
Buy* 94 $95.86 Automatic Execution
 15:18:11 - 29-Aug-25
Buy* 21 $95.85 Automatic Execution
 15:18:00 - 29-Aug-25
Buy* 7 $95.85 Automatic Execution
 15:18:00 - 29-Aug-25
Buy* 1 $95.84 Automatic Execution
 15:18:00 - 29-Aug-25
Buy* 14 $95.84 Automatic Execution
 15:18:00 - 29-Aug-25
Unknown* 10 $95.83 Automatic Execution
 15:17:44 - 29-Aug-25
Sell* 77 $95.83 Automatic Execution
 15:17:23 - 29-Aug-25
Buy* 46 $95.83 Automatic Execution
 15:17:04 - 29-Aug-25
Buy* 36 $95.83 Automatic Execution
 15:17:04 - 29-Aug-25
Buy* 59 $95.825 Automatic Execution
 15:17:03 - 29-Aug-25
Sell* 10 $95.83 Automatic Execution
 15:17:03 - 29-Aug-25
Sell* 5 $95.83 Automatic Execution
 15:17:03 - 29-Aug-25
Sell* 10 $95.83 Automatic Execution
 15:17:03 - 29-Aug-25
Sell* 4 $95.83 Automatic Execution
 15:17:03 - 29-Aug-25
Sell* 5 $95.83 Automatic Execution
 15:17:03 - 29-Aug-25
Sell* 3 $95.83 Automatic Execution
 15:17:03 - 29-Aug-25
Sell* 100 $95.83 Automatic Execution
 15:17:03 - 29-Aug-25
Unknown* 60 $95.84 Automatic Execution
 15:16:55 - 29-Aug-25
Sell* 39 $95.84 Automatic Execution
 15:16:55 - 29-Aug-25
Sell* 11 $95.84 Automatic Execution
 15:16:55 - 29-Aug-25
Unknown* 1 $95.84 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 10 $95.84 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 1 $95.84 Automatic Execution
 15:16:44 - 29-Aug-25
Sell* 17 $95.84 Automatic Execution
 15:16:32 - 29-Aug-25
Sell* 10 $95.84 Automatic Execution
 15:16:32 - 29-Aug-25
Sell* 74 $95.84 Automatic Execution
 15:16:32 - 29-Aug-25
Unknown* 84 $95.845 Automatic Execution
 15:16:26 - 29-Aug-25
Sell* 3 $95.84 Automatic Execution
 15:16:26 - 29-Aug-25
Unknown* 12 $95.845 Automatic Execution
 15:16:26 - 29-Aug-25
Unknown* 7 $95.84 Automatic Execution
 15:16:15 - 29-Aug-25
Unknown* 5 $95.84 Automatic Execution
 15:16:15 - 29-Aug-25
Unknown* 8 $95.84 Automatic Execution
 15:16:15 - 29-Aug-25
Sell* 10 $95.84 Automatic Execution
 15:16:15 - 29-Aug-25
Sell* 25 $95.84 Automatic Execution
 15:16:15 - 29-Aug-25
Sell* 72 $95.84 Automatic Execution
 15:16:15 - 29-Aug-25
Sell* 9 $95.84 Automatic Execution
 15:16:15 - 29-Aug-25
Sell* 12 $95.84 Automatic Execution
 15:16:15 - 29-Aug-25
Sell* 10 $95.84 Automatic Execution
 15:16:15 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 15:16:13 - 29-Aug-25
Sell* 69 $95.85 Automatic Execution
 15:16:13 - 29-Aug-25
Unknown* 1 $95.85 Automatic Execution
 15:16:11 - 29-Aug-25
Unknown* 2 $95.85 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 5 $95.85 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 3 $95.85 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 7 $95.85 Automatic Execution
 15:16:11 - 29-Aug-25
Buy* 78 $95.85 Automatic Execution
 15:16:11 - 29-Aug-25
Unknown* 10 $95.84 Automatic Execution
 15:16:00 - 29-Aug-25
Unknown* 5 $95.84 Automatic Execution
 15:16:00 - 29-Aug-25
Unknown* 69 $95.84 Automatic Execution
 15:16:00 - 29-Aug-25
Unknown* 2 $95.84 Automatic Execution
 15:16:00 - 29-Aug-25
Unknown* 14 $95.845 Automatic Execution
 15:15:41 - 29-Aug-25
Unknown* 100 $95.845 Automatic Execution
 15:15:38 - 29-Aug-25
Sell* 50 $95.84 Automatic Execution
 15:15:38 - 29-Aug-25
Unknown* 5 $95.84 Automatic Execution
 15:15:25 - 29-Aug-25
Unknown* 100 $95.84 Automatic Execution
 15:15:25 - 29-Aug-25
Sell* 1 $95.84 Automatic Execution
 15:15:25 - 29-Aug-25
Sell* 10 $95.84 Automatic Execution
 15:15:25 - 29-Aug-25
Sell* 100 $95.84 Automatic Execution
 15:15:25 - 29-Aug-25
Sell* 10 $95.84 Automatic Execution
 15:15:25 - 29-Aug-25
Sell* 17 $95.84 Automatic Execution
 15:15:25 - 29-Aug-25
Sell* 96 $95.84 Automatic Execution
 15:15:25 - 29-Aug-25
Sell* 4 $95.84 Automatic Execution
 15:15:25 - 29-Aug-25
Sell* 3 $95.84 Automatic Execution
 15:15:25 - 29-Aug-25
Buy* 80 $95.88 Automatic Execution
 15:08:21 - 29-Aug-25
Buy* 1 $95.88 Automatic Execution
 15:08:21 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 15:08:01 - 29-Aug-25
Sell* 5 $95.88 Automatic Execution
 15:08:01 - 29-Aug-25
Sell* 11 $95.88 Automatic Execution
 15:08:01 - 29-Aug-25
Sell* 10 $95.88 Automatic Execution
 15:08:01 - 29-Aug-25
Sell* 75 $95.88 Automatic Execution
 15:08:01 - 29-Aug-25
Unknown* 10 $95.89 Automatic Execution
 15:07:49 - 29-Aug-25
Sell* 6 $95.90 Automatic Execution
 15:07:24 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 15:07:24 - 29-Aug-25
Sell* 10 $95.90 Automatic Execution
 15:07:24 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 15:07:24 - 29-Aug-25
Buy* 87 $95.91 Automatic Execution
 15:07:02 - 29-Aug-25
Unknown* 36 $95.89 Automatic Execution
 15:06:57 - 29-Aug-25
Buy* 6 $95.89 Automatic Execution
 15:06:57 - 29-Aug-25
Buy* 6 $95.89 Automatic Execution
 15:06:57 - 29-Aug-25
Sell* 14 $95.89 Automatic Execution
 15:06:57 - 29-Aug-25
Sell* 99 $95.89 Automatic Execution
 15:06:57 - 29-Aug-25
Sell* 1 $95.89 Automatic Execution
 15:06:57 - 29-Aug-25
Sell* 4 $95.88 Automatic Execution
 15:06:41 - 29-Aug-25
Sell* 9 $95.88 Automatic Execution
 15:06:41 - 29-Aug-25
Sell* 12 $95.88 Automatic Execution
 15:06:41 - 29-Aug-25
Sell* 13 $95.88 Automatic Execution
 15:06:41 - 29-Aug-25
Sell* 100 $95.88 Automatic Execution
 15:06:41 - 29-Aug-25
Sell* 72 $95.89 Automatic Execution
 15:06:40 - 29-Aug-25
Sell* 6 $95.89 Automatic Execution
 15:06:40 - 29-Aug-25
Sell* 9 $95.89 Automatic Execution
 15:06:40 - 29-Aug-25
Sell* 11 $95.89 Automatic Execution
 15:06:40 - 29-Aug-25
Sell* 100 $95.89 Automatic Execution
 15:06:40 - 29-Aug-25
Sell* 3 $95.89 Automatic Execution
 15:06:40 - 29-Aug-25
Sell* 34 $95.89 Automatic Execution
 15:06:40 - 29-Aug-25
Sell* 30 $95.89 Automatic Execution
 15:06:40 - 29-Aug-25
Sell* 8 $95.90 Automatic Execution
 15:06:28 - 29-Aug-25
Sell* 12 $95.90 Automatic Execution
 15:06:28 - 29-Aug-25
Sell* 24 $95.90 Automatic Execution
 15:06:28 - 29-Aug-25
Sell* 68 $95.90 Automatic Execution
 15:06:28 - 29-Aug-25
Sell* 75 $95.90 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 6 $95.90 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 6 $95.90 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 11 $95.90 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 12 $95.90 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 10 $95.90 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 12 $95.91 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 8 $95.91 Automatic Execution
 15:06:26 - 29-Aug-25
Unknown* 75 $95.92 Automatic Execution
 15:06:26 - 29-Aug-25
Unknown* 2 $95.92 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 100 $95.92 Automatic Execution
 15:06:26 - 29-Aug-25
Sell* 4 $95.92 Automatic Execution
 15:06:26 - 29-Aug-25
Buy* 82 $95.92 Automatic Execution
 15:06:26 - 29-Aug-25
Buy* 88 $95.91 Automatic Execution
 15:06:15 - 29-Aug-25
Buy* 1 $95.91 Automatic Execution
 15:06:15 - 29-Aug-25
Buy* 6 $95.91 Automatic Execution
 15:06:15 - 29-Aug-25
Unknown* 20 $95.905 Automatic Execution
 15:06:12 - 29-Aug-25
Buy* 10 $95.90 Automatic Execution
 15:05:58 - 29-Aug-25
Sell* 75 $95.90 Automatic Execution
 15:05:37 - 29-Aug-25
Buy* 7 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 33 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 10 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 17 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Unknown* 6 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 7 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 1 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 4 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 1 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 3 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 11 $95.90 Automatic Execution
 15:05:17 - 29-Aug-25
Buy* 78 $95.88 Automatic Execution
 15:05:03 - 29-Aug-25
Buy* 6 $95.88 Automatic Execution
 15:05:03 - 29-Aug-25
Buy* 5 $95.88 Automatic Execution
 15:05:03 - 29-Aug-25
Buy* 100 $95.88 Automatic Execution
 15:05:03 - 29-Aug-25
Buy* 6 $95.87 Automatic Execution
 15:05:03 - 29-Aug-25
Unknown* 10 $95.87 Automatic Execution
 15:04:55 - 29-Aug-25
Unknown* 81 $95.86 Automatic Execution
 15:04:49 - 29-Aug-25
Unknown* 52 $95.86 Automatic Execution
 15:04:39 - 29-Aug-25
Unknown* 52 $95.845 Automatic Execution
 15:04:04 - 29-Aug-25
Unknown* 20 $95.845 Automatic Execution
 15:04:04 - 29-Aug-25
Sell* 68 $95.85 Automatic Execution
 15:03:55 - 29-Aug-25
Sell* 11 $95.85 Automatic Execution
 15:03:55 - 29-Aug-25
Sell* 26 $95.85 Automatic Execution
 15:03:55 - 29-Aug-25
Sell* 10 $95.85 Automatic Execution
 15:03:55 - 29-Aug-25
Sell* 5 $95.85 Automatic Execution
 15:03:55 - 29-Aug-25
Sell* 100 $95.85 Automatic Execution
 15:03:55 - 29-Aug-25
Buy* 24 $95.85 Automatic Execution
 15:03:48 - 29-Aug-25
Buy* 1 $95.85 Automatic Execution
 15:03:48 - 29-Aug-25
Unknown* 5 $95.845 Automatic Execution
 15:03:48 - 29-Aug-25
Unknown* 29 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Sell* 10 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Sell* 5 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Sell* 100 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Sell* 8 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Unknown* 52 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 3 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 4 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 17 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Sell* 9 $95.835 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 102 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 84 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 10 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Buy* 4 $95.84 Automatic Execution
 15:03:12 - 29-Aug-25
Unknown* 3 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Unknown* 5 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Unknown* 35 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Unknown* 5 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 100 $95.835 Automatic Execution
 15:02:50 - 29-Aug-25
Unknown* 82 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 14 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 10 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 10 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 28 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 28 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 28 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 10 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 2 $95.83 Automatic Execution
 15:02:50 - 29-Aug-25
Buy* 100 $95.82 Automatic Execution
 15:02:47 - 29-Aug-25
Buy* 144 $95.82 Automatic Execution
 15:02:47 - 29-Aug-25
Buy* 100 $95.82 Automatic Execution
 15:02:47 - 29-Aug-25
Unknown* 10 $95.82 Automatic Execution
 15:02:47 - 29-Aug-25
Buy* 154 $95.82 Automatic Execution
 15:02:47 - 29-Aug-25
Buy* 10 $95.82 Automatic Execution
 15:02:47 - 29-Aug-25
Sell* 7 $95.81 Automatic Execution
 15:02:47 - 29-Aug-25
Sell* 11 $95.81 Automatic Execution
 15:02:47 - 29-Aug-25
Sell* 10 $95.81 Automatic Execution
 15:02:47 - 29-Aug-25
Sell* 52 $95.81 Automatic Execution
 15:02:47 - 29-Aug-25
Unknown* 100 $95.81 Automatic Execution
 15:02:44 - 29-Aug-25
Sell* 100 $95.805 Automatic Execution
 15:02:44 - 29-Aug-25
Unknown* 54 $95.81 Automatic Execution
 15:02:41 - 29-Aug-25
Unknown* 100 $95.81 Automatic Execution
 15:02:37 - 29-Aug-25
Buy* 1 $95.81 Automatic Execution
 15:02:37 - 29-Aug-25
Buy* 100 $95.81 Automatic Execution
 15:02:32 - 29-Aug-25
Sell* 7 $95.81 Automatic Execution
 15:02:32 - 29-Aug-25
Sell* 73 $95.81 Automatic Execution
 15:02:32 - 29-Aug-25
Sell* 16 $95.81 Automatic Execution
 15:02:32 - 29-Aug-25
Sell* 72 $95.81 Automatic Execution
 15:02:32 - 29-Aug-25
Sell* 34 $95.82 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 18 $95.82 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 10 $95.82 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 18 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 3 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Unknown* 8 $95.82 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 100 $95.82 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 1 $95.82 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 1,000 $95.82 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 100 $95.82 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 1,900 $95.82 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 100 $95.82 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 12 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 11 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 57 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Unknown* 100 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 89 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 40 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 10 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 10 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 10 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 10 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 10 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 1 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 10 $95.825 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 100 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 72 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 37 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 5 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 12 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 100 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Sell* 25 $95.83 Automatic Execution
 15:02:12 - 29-Aug-25
Buy* 47 $95.83 Automatic Execution
 15:01:39 - 29-Aug-25
Buy* 53 $95.83 Automatic Execution
 15:01:39 - 29-Aug-25
Buy* 4 $95.829 Automatic Execution
 15:01:39 - 29-Aug-25
Buy* 100 $95.825 Automatic Execution
 15:01:37 - 29-Aug-25
Buy* 10 $95.825 Automatic Execution
 15:01:37 - 29-Aug-25
Buy* 100 $95.825 Automatic Execution
 15:01:34 - 29-Aug-25
Buy* 1 $95.83 Automatic Execution
 15:01:18 - 29-Aug-25
Buy* 100 $95.82 Automatic Execution
 15:01:18 - 29-Aug-25
Buy* 10 $95.82 Automatic Execution
 15:01:08 - 29-Aug-25
Sell* 73 $95.82 Automatic Execution
 15:01:07 - 29-Aug-25
Sell* 39 $95.82 Automatic Execution
 15:01:07 - 29-Aug-25
Buy* 10 $95.82 Automatic Execution
 15:01:07 - 29-Aug-25
Buy* 59 $95.81 Automatic Execution
 15:01:01 - 29-Aug-25
Buy* 1 $95.81 Automatic Execution
 15:01:01 - 29-Aug-25
Buy* 99 $95.81 Automatic Execution
 15:01:01 - 29-Aug-25
Unknown* 100 $95.805 Automatic Execution
 15:01:00 - 29-Aug-25
Unknown* 8 $95.805 Automatic Execution
 15:00:33 - 29-Aug-25
Buy* 1 $95.81 Automatic Execution
 15:00:29 - 29-Aug-25
Buy* 30 $95.81 Automatic Execution
 15:00:10 - 29-Aug-25
Buy* 10 $95.81 Automatic Execution
 15:00:10 - 29-Aug-25
Sell* 9 $95.81 Automatic Execution
 15:00:03 - 29-Aug-25
Sell* 100 $95.81 Automatic Execution
 15:00:03 - 29-Aug-25
Sell* 100 $95.81 Automatic Execution
 15:00:03 - 29-Aug-25
Buy* 100 $95.81 Automatic Execution
 14:59:54 - 29-Aug-25
Sell* 75 $95.80 Automatic Execution
 14:59:36 - 29-Aug-25
Sell* 193 $95.80 Automatic Execution
 14:59:36 - 29-Aug-25
Sell* 107 $95.80 Automatic Execution
 14:59:36 - 29-Aug-25
Sell* 8 $95.80 Automatic Execution
 14:59:36 - 29-Aug-25
Sell* 2 $95.80 Automatic Execution
 14:59:36 - 29-Aug-25
Sell* 10 $95.81 Automatic Execution
 14:59:22 - 29-Aug-25
Buy* 100 $95.81 Automatic Execution
 14:59:18 - 29-Aug-25
Sell* 71 $95.81 Automatic Execution
 14:59:16 - 29-Aug-25
Sell* 29 $95.81 Automatic Execution
 14:59:16 - 29-Aug-25
Sell* 5 $95.81 Automatic Execution
 14:59:16 - 29-Aug-25
Buy* 100 $95.82 Automatic Execution
 14:59:14 - 29-Aug-25
Buy* 10 $95.82 Automatic Execution
 14:59:14 - 29-Aug-25
Buy* 1 $95.82 Automatic Execution
 14:59:14 - 29-Aug-25
Buy* 1 $95.82 Automatic Execution
 14:59:14 - 29-Aug-25
Unknown* 100 $95.815 Automatic Execution
 14:59:14 - 29-Aug-25
Sell* 7 $95.81 Automatic Execution
 14:59:04 - 29-Aug-25
Sell* 68 $95.81 Automatic Execution
 14:59:04 - 29-Aug-25
Sell* 71 $95.81 Automatic Execution
 14:58:41 - 29-Aug-25
Buy* 4 $95.81 Automatic Execution
 14:58:35 - 29-Aug-25
Buy* 100 $95.80 Automatic Execution
 14:58:23 - 29-Aug-25
Unknown* 4 $95.795 Automatic Execution
 14:58:18 - 29-Aug-25
Unknown* 100 $95.795 Automatic Execution
 14:58:18 - 29-Aug-25
Sell* 10 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 100 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 3 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 20 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 2 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 2 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 100 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 241 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 253 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 500 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 2 $95.80 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 1 $95.81 Automatic Execution
 14:58:17 - 29-Aug-25
Sell* 5 $95.82 Automatic Execution
 14:58:13 - 29-Aug-25
Sell* 60 $95.82 Automatic Execution
 14:58:13 - 29-Aug-25
Sell* 40 $95.82 Automatic Execution
 14:58:13 - 29-Aug-25
Sell* 10 $95.82 Automatic Execution
 14:58:13 - 29-Aug-25
Sell* 150 $95.82 Automatic Execution
 14:58:13 - 29-Aug-25
Sell* 5 $95.83 Automatic Execution
 14:58:12 - 29-Aug-25
Sell* 97 $95.83 Automatic Execution
 14:58:12 - 29-Aug-25
Sell* 3 $95.83 Automatic Execution
 14:58:12 - 29-Aug-25
Sell* 1 $95.835 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 1 $95.835 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 1 $95.835 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 1 $95.835 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 1 $95.835 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 1 $95.835 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 2 $95.835 Automatic Execution
 14:58:08 - 29-Aug-25
Sell* 1 $95.84 Automatic Execution
 14:58:07 - 29-Aug-25
Sell* 38 $95.84 Automatic Execution
 14:58:07 - 29-Aug-25
Sell* 39 $95.84 Automatic Execution
 14:58:07 - 29-Aug-25
Sell* 5 $95.84 Automatic Execution
 14:58:07 - 29-Aug-25
Buy* 16 $95.85 Automatic Execution
 14:57:23 - 29-Aug-25
Buy* 14 $95.85 Automatic Execution
 14:57:22 - 29-Aug-25
Unknown* 23 $95.845 Automatic Execution
 14:57:22 - 29-Aug-25
Unknown* 37 $95.845 Automatic Execution
 14:57:22 - 29-Aug-25
Unknown* 40 $95.845 Automatic Execution
 14:57:22 - 29-Aug-25
Unknown* 3 $95.845 Automatic Execution
 14:57:11 - 29-Aug-25
Unknown* 25 $95.845 Automatic Execution
 14:57:11 - 29-Aug-25
Buy* 14 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Buy* 11 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Buy* 10 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Buy* 15 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 100 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 10 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 100 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 2 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 25 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 87 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 13 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 14:57:11 - 29-Aug-25
Sell* 52 $95.86 Automatic Execution
 14:56:42 - 29-Aug-25
Sell* 22 $95.86 Automatic Execution
 14:56:42 - 29-Aug-25
Sell* 2 $95.86 Automatic Execution
 14:56:13 - 29-Aug-25
Sell* 2 $95.86 Automatic Execution
 14:56:13 - 29-Aug-25
Buy* 100 $95.86 Automatic Execution
 14:56:13 - 29-Aug-25
Unknown* 8 $95.86 Automatic Execution
 14:55:58 - 29-Aug-25
Unknown* 2 $95.86 Automatic Execution
 14:55:58 - 29-Aug-25
Sell* 100 $95.86 Automatic Execution
 14:55:58 - 29-Aug-25
Unknown* 13 $95.87 Automatic Execution
 14:55:56 - 29-Aug-25
Unknown* 28 $95.87 Automatic Execution
 14:55:56 - 29-Aug-25
Unknown* 32 $95.87 Automatic Execution
 14:55:56 - 29-Aug-25
Sell* 3 $95.87 Automatic Execution
 14:55:56 - 29-Aug-25
Sell* 2 $95.87 Automatic Execution
 14:55:56 - 29-Aug-25
Unknown* 57 $95.88 Automatic Execution
 14:55:50 - 29-Aug-25
Unknown* 100 $95.88 Automatic Execution
 14:55:35 - 29-Aug-25
Sell* 13 $95.88 Automatic Execution
 14:55:32 - 29-Aug-25
Buy* 100 $95.88 Automatic Execution
 14:55:31 - 29-Aug-25
Sell* 1 $95.87 Automatic Execution
 14:55:02 - 29-Aug-25
Sell* 2 $95.87 Automatic Execution
 14:54:48 - 29-Aug-25
Sell* 96 $95.87 Automatic Execution
 14:54:47 - 29-Aug-25
Unknown* 1 $95.875 Automatic Execution
 14:54:47 - 29-Aug-25
Sell* 4 $95.87 Automatic Execution
 14:54:47 - 29-Aug-25
Sell* 100 $95.87 Automatic Execution
 14:54:47 - 29-Aug-25
Sell* 4 $95.87 Automatic Execution
 14:54:47 - 29-Aug-25
Sell* 7 $95.87 Automatic Execution
 14:54:47 - 29-Aug-25
Unknown* 100 $95.875 Automatic Execution
 14:54:47 - 29-Aug-25
Unknown* 11 $95.875 Automatic Execution
 14:54:47 - 29-Aug-25
Sell* 250 $95.88 Automatic Execution
 14:54:46 - 29-Aug-25
Sell* 10 $95.88 Automatic Execution
 14:54:46 - 29-Aug-25
Unknown* 5 $95.89 Automatic Execution
 14:54:41 - 29-Aug-25
Sell* 300 $95.89 Automatic Execution
 14:54:41 - 29-Aug-25
Buy* 31 $95.91 Automatic Execution
 14:54:40 - 29-Aug-25
Buy* 12 $95.91 Automatic Execution
 14:54:40 - 29-Aug-25
Buy* 37 $95.91 Automatic Execution
 14:54:40 - 29-Aug-25
Buy* 14 $95.91 Automatic Execution
 14:54:40 - 29-Aug-25
Buy* 1 $95.91 Automatic Execution
 14:54:40 - 29-Aug-25
Buy* 5 $95.91 Automatic Execution
 14:54:40 - 29-Aug-25
Buy* 10 $95.91 Automatic Execution
 14:54:40 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 14:54:22 - 29-Aug-25
Buy* 23 $95.90 Automatic Execution
 14:54:11 - 29-Aug-25
Buy* 6 $95.90 Automatic Execution
 14:54:11 - 29-Aug-25
Buy* 7 $95.90 Automatic Execution
 14:54:11 - 29-Aug-25
Sell* 100 $95.895 Automatic Execution
 14:54:11 - 29-Aug-25
Buy* 4 $95.89 Automatic Execution
 14:54:11 - 29-Aug-25
Buy* 100 $95.88 Automatic Execution
 14:54:11 - 29-Aug-25
Buy* 10 $95.88 Automatic Execution
 14:54:11 - 29-Aug-25
Buy* 3 $95.88 Automatic Execution
 14:54:11 - 29-Aug-25
Unknown* 27 $95.88 Automatic Execution
 14:54:09 - 29-Aug-25
Unknown* 7 $95.88 Automatic Execution
 14:54:09 - 29-Aug-25
Unknown* 200 $95.88 Automatic Execution
 14:54:09 - 29-Aug-25
Unknown* 1 $95.88 Automatic Execution
 14:54:09 - 29-Aug-25
Unknown* 10 $95.88 Automatic Execution
 14:54:09 - 29-Aug-25
Sell* 71 $95.89 Automatic Execution
 14:54:08 - 29-Aug-25
Sell* 100 $95.89 Automatic Execution
 14:54:08 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 14:54:08 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 14:54:08 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 14:54:08 - 29-Aug-25
Unknown* 100 $95.905 Automatic Execution
 14:54:08 - 29-Aug-25
Sell* 75 $95.90 Automatic Execution
 14:54:08 - 29-Aug-25
Buy* 5 $95.92 Automatic Execution
 14:53:36 - 29-Aug-25
Sell* 75 $95.92 Automatic Execution
 14:53:36 - 29-Aug-25
Sell* 1 $95.92 Automatic Execution
 14:53:36 - 29-Aug-25
Sell* 100 $95.92 Automatic Execution
 14:53:36 - 29-Aug-25
Sell* 75 $95.93 Automatic Execution
 14:53:21 - 29-Aug-25
Sell* 50 $95.93 Automatic Execution
 14:53:12 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 14:53:12 - 29-Aug-25
Sell* 2 $95.93 Automatic Execution
 14:53:12 - 29-Aug-25
Sell* 5 $95.94 Automatic Execution
 14:53:06 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 14:53:06 - 29-Aug-25
Buy* 12 $95.94 Automatic Execution
 14:52:44 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 14:52:44 - 29-Aug-25
Unknown* 99 $95.93 Automatic Execution
 14:52:32 - 29-Aug-25
Unknown* 1 $95.93 Automatic Execution
 14:52:32 - 29-Aug-25
Sell* 130 $95.93 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 170 $95.93 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 5 $95.93 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 30 $95.93 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 65 $95.93 Automatic Execution
 14:52:30 - 29-Aug-25
Sell* 12 $95.93 Automatic Execution
 14:52:24 - 29-Aug-25
Unknown* 100 $95.935 Automatic Execution
 14:52:24 - 29-Aug-25
Buy* 200 $95.93 Automatic Execution
 14:52:11 - 29-Aug-25
Sell* 5 $95.92 Automatic Execution
 14:51:44 - 29-Aug-25
Sell* 100 $95.92 Automatic Execution
 14:51:44 - 29-Aug-25
Sell* 5 $95.92 Automatic Execution
 14:51:44 - 29-Aug-25
Buy* 40 $95.93 Automatic Execution
 14:51:37 - 29-Aug-25
Buy* 3 $95.93 Automatic Execution
 14:51:37 - 29-Aug-25
Buy* 3 $95.93 Automatic Execution
 14:51:37 - 29-Aug-25
Buy* 3 $95.92 Automatic Execution
 14:51:37 - 29-Aug-25
Buy* 4 $95.92 Automatic Execution
 14:51:37 - 29-Aug-25
Buy* 4 $95.92 Automatic Execution
 14:51:37 - 29-Aug-25
Buy* 47 $95.92 Automatic Execution
 14:51:37 - 29-Aug-25
Buy* 4 $95.90 Automatic Execution
 14:51:08 - 29-Aug-25
Buy* 57 $95.90 Automatic Execution
 14:51:08 - 29-Aug-25
Buy* 39 $95.90 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 300 $95.90 Automatic Execution
 14:51:08 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 14:51:08 - 29-Aug-25
Buy* 10 $95.91 Automatic Execution
 14:51:06 - 29-Aug-25
Buy* 10 $95.91 Automatic Execution
 14:51:06 - 29-Aug-25
Unknown* 9 $95.91 Automatic Execution
 14:51:06 - 29-Aug-25
Unknown* 1 $95.91 Automatic Execution
 14:51:06 - 29-Aug-25
Unknown* 1 $95.91 Automatic Execution
 14:51:06 - 29-Aug-25
Sell* 40 $95.91 Automatic Execution
 14:51:06 - 29-Aug-25
Sell* 1 $95.91 Automatic Execution
 14:51:06 - 29-Aug-25
Sell* 5 $95.91 Automatic Execution
 14:51:06 - 29-Aug-25
Sell* 100 $95.91 Automatic Execution
 14:51:06 - 29-Aug-25
Unknown* 100 $95.92 Automatic Execution
 14:51:01 - 29-Aug-25
Unknown* 2 $95.92 Automatic Execution
 14:51:01 - 29-Aug-25
Sell* 14 $95.92 Automatic Execution
 14:51:01 - 29-Aug-25
Sell* 100 $95.92 Automatic Execution
 14:51:01 - 29-Aug-25
Sell* 10 $95.92 Automatic Execution
 14:51:01 - 29-Aug-25
Sell* 617 $95.92 Automatic Execution
 14:51:01 - 29-Aug-25
Sell* 36 $95.93 Automatic Execution
 14:51:01 - 29-Aug-25
Sell* 3 $95.93 Automatic Execution
 14:51:01 - 29-Aug-25
Buy* 100 $95.94 Automatic Execution
 14:51:01 - 29-Aug-25
Buy* 10 $95.94 Automatic Execution
 14:51:01 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 14:50:36 - 29-Aug-25
Buy* 10 $95.94 Automatic Execution
 14:50:36 - 29-Aug-25
Sell* 1 $95.94 Automatic Execution
 14:50:36 - 29-Aug-25
Sell* 72 $95.95 Automatic Execution
 14:50:02 - 29-Aug-25
Sell* 75 $95.95 Automatic Execution
 14:49:55 - 29-Aug-25
Sell* 74 $95.96 Automatic Execution
 14:49:26 - 29-Aug-25
Sell* 49 $95.96 Automatic Execution
 14:49:21 - 29-Aug-25
Sell* 21 $95.96 Automatic Execution
 14:49:21 - 29-Aug-25
Sell* 69 $95.97 Automatic Execution
 14:49:15 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 14:49:15 - 29-Aug-25
Sell* 5 $95.97 Automatic Execution
 14:48:58 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 14:48:30 - 29-Aug-25
Sell* 9 $95.98 Automatic Execution
 14:48:30 - 29-Aug-25
Buy* 49 $95.97 Automatic Execution
 14:48:07 - 29-Aug-25
Buy* 92 $95.97 Automatic Execution
 14:48:07 - 29-Aug-25
Buy* 2 $95.97 Automatic Execution
 14:48:07 - 29-Aug-25
Buy* 6 $95.97 Automatic Execution
 14:48:07 - 29-Aug-25
Sell* 1 $95.96 Automatic Execution
 14:47:45 - 29-Aug-25
Sell* 8 $95.96 Automatic Execution
 14:47:45 - 29-Aug-25
Sell* 16 $95.96 Automatic Execution
 14:47:45 - 29-Aug-25
Sell* 10 $95.96 Automatic Execution
 14:47:45 - 29-Aug-25
Sell* 5 $95.96 Automatic Execution
 14:47:45 - 29-Aug-25
Sell* 4 $95.96 Automatic Execution
 14:47:45 - 29-Aug-25
Sell* 10 $95.97 Automatic Execution
 14:47:42 - 29-Aug-25
Sell* 6 $95.97 Automatic Execution
 14:47:42 - 29-Aug-25
Sell* 12 $95.97 Automatic Execution
 14:47:42 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 14:47:42 - 29-Aug-25
Sell* 2 $95.97 Automatic Execution
 14:47:42 - 29-Aug-25
Sell* 6 $95.98 Automatic Execution
 14:47:42 - 29-Aug-25
Sell* 78 $95.99 Automatic Execution
 14:47:36 - 29-Aug-25
Buy* 100 $96.00 Automatic Execution
 14:47:29 - 29-Aug-25
Sell* 10 $95.99 Automatic Execution
 14:47:28 - 29-Aug-25
Sell* 70 $95.99 Automatic Execution
 14:47:28 - 29-Aug-25
Buy* 100 $95.99 Automatic Execution
 14:47:28 - 29-Aug-25
Buy* 30 $95.99 Automatic Execution
 14:47:28 - 29-Aug-25
Buy* 9 $95.99 Automatic Execution
 14:47:28 - 29-Aug-25
Sell* 8 $95.98 Automatic Execution
 14:47:06 - 29-Aug-25
Sell* 2 $95.98 Automatic Execution
 14:47:06 - 29-Aug-25
Sell* 6 $95.99 Automatic Execution
 14:47:06 - 29-Aug-25
Buy* 3 $96.00 Automatic Execution
 14:46:57 - 29-Aug-25
Sell* 12 $95.99 Automatic Execution
 14:46:57 - 29-Aug-25
Buy* 7 $96.00 Automatic Execution
 14:46:57 - 29-Aug-25
Sell* 9 $95.99 Automatic Execution
 14:45:44 - 29-Aug-25
Sell* 10 $95.99 Automatic Execution
 14:45:42 - 29-Aug-25
Sell* 78 $95.99 Automatic Execution
 14:45:42 - 29-Aug-25
Buy* 100 $96.02 Automatic Execution
 14:34:56 - 29-Aug-25
Buy* 10 $96.02 Automatic Execution
 14:34:56 - 29-Aug-25
Buy* 20 $96.02 Automatic Execution
 14:34:56 - 29-Aug-25
Sell* 15 $96.01 Automatic Execution
 14:34:56 - 29-Aug-25
Sell* 7 $96.01 Automatic Execution
 14:34:56 - 29-Aug-25
Sell* 17 $96.01 Automatic Execution
 14:34:56 - 29-Aug-25
Sell* 5 $96.01 Automatic Execution
 14:34:56 - 29-Aug-25
Buy* 20 $96.01 Automatic Execution
 14:34:13 - 29-Aug-25
Buy* 28 $96.01 Automatic Execution
 14:34:13 - 29-Aug-25
Unknown* 25 $96.00 Automatic Execution
 14:34:08 - 29-Aug-25
Unknown* 75 $96.00 Automatic Execution
 14:34:08 - 29-Aug-25
Unknown* 1 $96.00 Automatic Execution
 14:34:08 - 29-Aug-25
Sell* 105 $96.00 Automatic Execution
 14:33:28 - 29-Aug-25
Sell* 1 $96.00 Automatic Execution
 14:33:25 - 29-Aug-25
Sell* 100 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Sell* 100 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 10 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 20 $96.03 Automatic Execution
 14:32:54 - 29-Aug-25
Sell* 20 $96.02 Automatic Execution
 14:32:54 - 29-Aug-25
Sell* 20 $96.02 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 16 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 84 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 16 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Sell* 75 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 19 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 100 $96.02 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 100 $96.02 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 100 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 76 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 24 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 23 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 7 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 23 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 23 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 100 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Sell* 23 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Sell* 23 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 200 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Unknown* 100 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 91 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 9 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 400 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 294 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 6 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 83 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Unknown* 3 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Unknown* 23 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Unknown* 10 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 100 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 100 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Unknown* 100 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Unknown* 100 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 3 $96.01 Automatic Execution
 14:32:54 - 29-Aug-25
Unknown* 97 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Unknown* 3 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Unknown* 100 $96.00 Automatic Execution
 14:32:54 - 29-Aug-25
Buy* 11 $95.99 Automatic Execution
 14:32:48 - 29-Aug-25
Buy* 1 $95.99 Automatic Execution
 14:32:48 - 29-Aug-25
Sell* 61 $95.99 Automatic Execution
 14:32:23 - 29-Aug-25
Sell* 5 $95.99 Automatic Execution
 14:32:23 - 29-Aug-25
Sell* 15 $95.99 Automatic Execution
 14:32:23 - 29-Aug-25
Sell* 100 $95.99 Automatic Execution
 14:32:23 - 29-Aug-25
Sell* 65 $95.99 Automatic Execution
 14:32:23 - 29-Aug-25
Sell* 35 $95.99 Automatic Execution
 14:32:23 - 29-Aug-25
Sell* 72 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Unknown* 14 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Unknown* 200 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 88 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 12 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 100 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 5 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 7 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 2 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 6 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 6 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Unknown* 6 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Unknown* 14 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Unknown* 6 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Unknown* 9 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Unknown* 71 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Unknown* 129 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Sell* 10 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Sell* 16 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Sell* 3 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Sell* 16 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 3 $96.01 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 10 $96.01 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 24 $96.01 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 23 $96.00 Automatic Execution
 14:31:54 - 29-Aug-25
Buy* 13 $95.98 Automatic Execution
 14:31:50 - 29-Aug-25
Buy* 11 $95.97 Automatic Execution
 14:31:50 - 29-Aug-25
Buy* 5 $95.97 Automatic Execution
 14:31:50 - 29-Aug-25
Buy* 60 $95.97 Automatic Execution
 14:31:50 - 29-Aug-25
Buy* 1 $95.97 Automatic Execution
 14:31:50 - 29-Aug-25
Buy* 10 $95.97 Automatic Execution
 14:31:50 - 29-Aug-25
Buy* 100 $95.96 Automatic Execution
 14:31:35 - 29-Aug-25
Buy* 16 $95.95 Automatic Execution
 14:31:31 - 29-Aug-25
Buy* 3 $95.95 Automatic Execution
 14:31:31 - 29-Aug-25
Buy* 7 $95.95 Automatic Execution
 14:31:31 - 29-Aug-25
Buy* 10 $95.95 Automatic Execution
 14:31:31 - 29-Aug-25
Buy* 6 $95.95 Automatic Execution
 14:31:31 - 29-Aug-25
Sell* 300 $95.95 Automatic Execution
 14:31:31 - 29-Aug-25
Buy* 3 $95.96 Automatic Execution
 14:31:07 - 29-Aug-25
Buy* 99 $95.96 Automatic Execution
 14:31:07 - 29-Aug-25
Buy* 1 $95.96 Automatic Execution
 14:31:07 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 14:31:01 - 29-Aug-25
Sell* 10 $95.97 Automatic Execution
 14:31:01 - 29-Aug-25
Sell* 5 $95.97 Automatic Execution
 14:31:01 - 29-Aug-25
Sell* 70 $95.98 Automatic Execution
 14:30:36 - 29-Aug-25
Sell* 80 $95.985 Automatic Execution
 14:30:22 - 29-Aug-25
Sell* 50 $95.985 Automatic Execution
 14:30:18 - 29-Aug-25
Sell* 100 $95.985 Automatic Execution
 14:30:18 - 29-Aug-25
Buy* 70 $95.99 Automatic Execution
 14:29:55 - 29-Aug-25
Sell* 5 $95.99 Automatic Execution
 14:29:55 - 29-Aug-25
Sell* 6 $95.99 Automatic Execution
 14:29:55 - 29-Aug-25
Sell* 100 $95.99 Automatic Execution
 14:29:55 - 29-Aug-25
Sell* 70 $95.99 Automatic Execution
 14:29:55 - 29-Aug-25
Unknown* 1 $96.00 Automatic Execution
 14:29:46 - 29-Aug-25
Unknown* 5 $96.00 Automatic Execution
 14:29:46 - 29-Aug-25
Sell* 47 $96.00 Automatic Execution
 14:29:46 - 29-Aug-25
Sell* 29 $96.00 Automatic Execution
 14:29:46 - 29-Aug-25
Sell* 3 $96.00 Automatic Execution
 14:29:46 - 29-Aug-25
Sell* 67 $96.00 Automatic Execution
 14:29:11 - 29-Aug-25
Sell* 100 $96.00 Automatic Execution
 14:29:11 - 29-Aug-25
Sell* 300 $96.01 Automatic Execution
 14:28:47 - 29-Aug-25
Sell* 6 $96.01 Automatic Execution
 14:28:47 - 29-Aug-25
Buy* 10 $96.02 Automatic Execution
 14:28:47 - 29-Aug-25
Buy* 1 $96.02 Automatic Execution
 14:28:47 - 29-Aug-25
Buy* 22 $96.02 Automatic Execution
 14:28:47 - 29-Aug-25
Buy* 1 $96.02 Automatic Execution
 14:28:47 - 29-Aug-25
Buy* 100 $96.02 Automatic Execution
 14:28:47 - 29-Aug-25
Buy* 25 $96.00 Automatic Execution
 14:28:05 - 29-Aug-25
Buy* 100 $95.99 Automatic Execution
 14:27:36 - 29-Aug-25
Sell* 39 $95.98 Automatic Execution
 14:27:16 - 29-Aug-25
Buy* 25 $95.98 Automatic Execution
 14:27:15 - 29-Aug-25
Buy* 1 $95.98 Automatic Execution
 14:27:15 - 29-Aug-25
Sell* 26 $95.96 Automatic Execution
 14:27:13 - 29-Aug-25
Buy* 13 $95.96 Automatic Execution
 14:27:13 - 29-Aug-25
Buy* 22 $95.96 Automatic Execution
 14:27:13 - 29-Aug-25
Buy* 36 $95.96 Automatic Execution
 14:27:13 - 29-Aug-25
Buy* 10 $95.96 Automatic Execution
 14:27:13 - 29-Aug-25
Sell* 8 $95.95 Automatic Execution
 14:26:26 - 29-Aug-25
Sell* 4 $95.95 Automatic Execution
 14:26:26 - 29-Aug-25
Sell* 6 $95.96 Automatic Execution
 14:26:24 - 29-Aug-25
Sell* 1 $95.96 Automatic Execution
 14:26:24 - 29-Aug-25
Sell* 7 $95.96 Automatic Execution
 14:26:24 - 29-Aug-25
Buy* 35 $95.97 Automatic Execution
 14:25:53 - 29-Aug-25
Buy* 35 $95.96 Automatic Execution
 14:25:53 - 29-Aug-25
Unknown* 52 $95.955 Automatic Execution
 14:25:53 - 29-Aug-25
Sell* 100 $95.96 Automatic Execution
 14:25:49 - 29-Aug-25
Sell* 100 $95.96 Automatic Execution
 14:25:49 - 29-Aug-25
Buy* 80 $95.97 Automatic Execution
 14:25:41 - 29-Aug-25
Buy* 12 $95.97 Automatic Execution
 14:25:41 - 29-Aug-25
Buy* 10 $95.97 Automatic Execution
 14:25:41 - 29-Aug-25
Buy* 34 $95.96 Automatic Execution
 14:25:41 - 29-Aug-25
Buy* 34 $95.95 Automatic Execution
 14:25:41 - 29-Aug-25
Sell* 6 $95.95 Automatic Execution
 14:25:41 - 29-Aug-25
Buy* 5 $95.96 Automatic Execution
 14:25:39 - 29-Aug-25
Sell* 100 $95.95 Automatic Execution
 14:25:39 - 29-Aug-25
Sell* 100 $95.95 Automatic Execution
 14:25:39 - 29-Aug-25
Sell* 72 $95.94 Automatic Execution
 14:25:19 - 29-Aug-25
Sell* 41 $95.94 Automatic Execution
 14:25:19 - 29-Aug-25
Sell* 10 $95.95 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 29 $95.95 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 1 $95.95 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 100 $95.95 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 10 $95.95 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 7 $95.95 Automatic Execution
 14:25:19 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 14:25:19 - 29-Aug-25
Sell* 21 $95.93 Automatic Execution
 14:25:14 - 29-Aug-25
Sell* 3 $95.93 Automatic Execution
 14:25:14 - 29-Aug-25
Unknown* 100 $95.93 Automatic Execution
 14:25:14 - 29-Aug-25
Sell* 1 $95.92 Automatic Execution
 14:25:02 - 29-Aug-25
Sell* 75 $95.92 Automatic Execution
 14:24:57 - 29-Aug-25
Sell* 7 $95.92 Automatic Execution
 14:24:57 - 29-Aug-25
Sell* 20 $95.94 Automatic Execution
 14:24:34 - 29-Aug-25
Unknown* 100 $95.935 Automatic Execution
 14:24:29 - 29-Aug-25
Sell* 95 $95.93 Automatic Execution
 14:24:29 - 29-Aug-25
Sell* 5 $95.93 Automatic Execution
 14:24:28 - 29-Aug-25
Buy* 1 $95.93 Automatic Execution
 14:24:13 - 29-Aug-25
Sell* 1 $95.91 Automatic Execution
 14:24:10 - 29-Aug-25
Sell* 67 $95.91 Automatic Execution
 14:24:10 - 29-Aug-25
Sell* 78 $95.91 Automatic Execution
 14:24:10 - 29-Aug-25
Sell* 3 $95.91 Automatic Execution
 14:23:18 - 29-Aug-25
Buy* 159 $95.92 Automatic Execution
 14:23:02 - 29-Aug-25
Sell* 1 $95.92 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 65 $95.92 Automatic Execution
 14:22:42 - 29-Aug-25
Sell* 37 $95.90 Automatic Execution
 14:21:53 - 29-Aug-25
Sell* 3 $95.90 Automatic Execution
 14:21:53 - 29-Aug-25
Sell* 10 $95.95 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 100 $95.95 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 100 $95.95 Automatic Execution
 14:21:50 - 29-Aug-25
Sell* 95 $95.98 Automatic Execution
 14:21:20 - 29-Aug-25
Sell* 1 $95.98 Automatic Execution
 14:21:20 - 29-Aug-25
Sell* 5 $95.99 Automatic Execution
 14:20:59 - 29-Aug-25
Buy* 30 $95.96 Automatic Execution
 14:20:51 - 29-Aug-25
Buy* 10 $95.96 Automatic Execution
 14:20:47 - 29-Aug-25
Buy* 60 $95.96 Automatic Execution
 14:20:33 - 29-Aug-25
Buy* 20 $95.96 Automatic Execution
 14:20:33 - 29-Aug-25
Sell* 36 $95.96 Automatic Execution
 14:20:24 - 29-Aug-25
Sell* 100 $95.98 Automatic Execution
 14:20:23 - 29-Aug-25
Sell* 100 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 16 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 26 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 45 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 10 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 7 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 10 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 100 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 9 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 1 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 52 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 100 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 8 $95.98 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 4 $96.00 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 71 $96.00 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 72 $96.01 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 14:20:22 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 14:20:22 - 29-Aug-25
Unknown* 100 $96.015 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 55 $96.02 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 2 $96.02 Automatic Execution
 14:20:20 - 29-Aug-25
Buy* 43 $96.02 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 6 $96.02 Automatic Execution
 14:20:19 - 29-Aug-25
Buy* 7 $96.02 Automatic Execution
 14:20:19 - 29-Aug-25
Sell* 71 $96.01 Automatic Execution
 14:20:15 - 29-Aug-25
Sell* 98 $96.01 Automatic Execution
 14:20:15 - 29-Aug-25
Sell* 2 $96.01 Automatic Execution
 14:20:15 - 29-Aug-25
Sell* 2 $96.01 Automatic Execution
 14:20:15 - 29-Aug-25
Buy* 27 $96.02 Automatic Execution
 14:20:15 - 29-Aug-25
Buy* 11 $96.02 Automatic Execution
 14:20:15 - 29-Aug-25
Buy* 6 $96.02 Automatic Execution
 14:20:15 - 29-Aug-25
Buy* 11 $96.01 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 7 $96.01 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 51 $96.01 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 1 $96.01 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 3 $96.00 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 11 $96.00 Automatic Execution
 14:20:14 - 29-Aug-25
Buy* 43 $96.00 Automatic Execution
 14:20:14 - 29-Aug-25
Sell* 5 $95.97 Automatic Execution
 14:19:56 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 14:19:56 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 14:19:56 - 29-Aug-25
Buy* 10 $95.97 Automatic Execution
 14:19:30 - 29-Aug-25
Buy* 5 $95.97 Automatic Execution
 14:19:30 - 29-Aug-25
Sell* 5 $95.95 Automatic Execution
 14:18:37 - 29-Aug-25
Sell* 100 $95.96 Automatic Execution
 14:18:36 - 29-Aug-25
Sell* 73 $95.97 Automatic Execution
 14:18:32 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 14:18:20 - 29-Aug-25
Sell* 6 $95.97 Automatic Execution
 14:18:20 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 14:18:20 - 29-Aug-25
Buy* 5 $95.98 Automatic Execution
 14:18:20 - 29-Aug-25
Buy* 10 $95.98 Automatic Execution
 14:18:20 - 29-Aug-25
Sell* 5 $95.95 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 70 $95.96 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 10 $95.96 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 20 $95.96 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 4 $95.96 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 1 $95.96 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 100 $95.96 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 84 $95.96 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 16 $95.96 Automatic Execution
 14:18:11 - 29-Aug-25
Sell* 73 $95.97 Automatic Execution
 14:17:26 - 29-Aug-25
Sell* 52 $95.97 Automatic Execution
 14:17:26 - 29-Aug-25
Sell* 74 $95.98 Automatic Execution
 14:17:25 - 29-Aug-25
Sell* 1 $95.98 Automatic Execution
 14:17:25 - 29-Aug-25
Sell* 1 $95.98 Automatic Execution
 14:17:25 - 29-Aug-25
Sell* 43 $95.99 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 43 $95.99 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 300 $95.99 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 20 $95.99 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 2 $95.99 Automatic Execution
 14:17:07 - 29-Aug-25
Sell* 18 $95.99 Automatic Execution
 14:17:06 - 29-Aug-25
Buy* 96 $96.01 Automatic Execution
 14:17:04 - 29-Aug-25
Buy* 33 $96.01 Automatic Execution
 14:17:04 - 29-Aug-25
Buy* 71 $96.01 Automatic Execution
 14:17:04 - 29-Aug-25
Buy* 273 $96.01 Automatic Execution
 14:17:04 - 29-Aug-25
Buy* 661 $96.01 Automatic Execution
 14:17:04 - 29-Aug-25
Buy* 66 $96.01 Automatic Execution
 14:17:04 - 29-Aug-25
Sell* 39 $96.00 Automatic Execution
 14:17:00 - 29-Aug-25
Sell* 47 $96.00 Automatic Execution
 14:17:00 - 29-Aug-25
Sell* 2 $96.00 Automatic Execution
 14:17:00 - 29-Aug-25
Sell* 20 $96.00 Automatic Execution
 14:17:00 - 29-Aug-25
Buy* 4 $96.00 Automatic Execution
 14:16:53 - 29-Aug-25
Unknown* 3 $96.00 Automatic Execution
 14:16:42 - 29-Aug-25
Buy* 5 $96.00 Automatic Execution
 14:16:42 - 29-Aug-25
Buy* 6 $95.99 Automatic Execution
 14:16:41 - 29-Aug-25
Sell* 10 $95.98 Automatic Execution
 14:16:01 - 29-Aug-25
Sell* 2 $96.01 Automatic Execution
 14:04:42 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 14:04:35 - 29-Aug-25
Sell* 2 $96.02 Automatic Execution
 14:04:35 - 29-Aug-25
Sell* 73 $96.02 Automatic Execution
 14:04:33 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 14:04:33 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 14:04:33 - 29-Aug-25
Buy* 1 $96.01 Automatic Execution
 14:04:29 - 29-Aug-25
Buy* 10 $96.01 Automatic Execution
 14:04:29 - 29-Aug-25
Buy* 20 $96.01 Automatic Execution
 14:04:29 - 29-Aug-25
Buy* 1 $96.01 Automatic Execution
 14:04:29 - 29-Aug-25
Sell* 100 $95.98 Automatic Execution
 14:04:03 - 29-Aug-25
Sell* 7 $96.00 Automatic Execution
 14:03:08 - 29-Aug-25
Sell* 100 $96.00 Automatic Execution
 14:03:08 - 29-Aug-25
Sell* 83 $96.01 Automatic Execution
 14:02:21 - 29-Aug-25
Sell* 1 $96.01 Automatic Execution
 14:02:14 - 29-Aug-25
Sell* 1 $96.01 Automatic Execution
 14:02:14 - 29-Aug-25
Sell* 16 $96.01 Automatic Execution
 14:02:14 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 14:02:08 - 29-Aug-25
Buy* 9 $96.015 Automatic Execution
 14:01:55 - 29-Aug-25
Sell* 78 $96.01 Automatic Execution
 14:01:48 - 29-Aug-25
Sell* 68 $96.02 Automatic Execution
 14:01:46 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 14:01:33 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 14:01:33 - 29-Aug-25
Unknown* 1 $96.035 Automatic Execution
 14:01:27 - 29-Aug-25
Unknown* 1 $96.035 Automatic Execution
 14:01:27 - 29-Aug-25
Sell* 29 $96.03 Automatic Execution
 14:01:14 - 29-Aug-25
Sell* 8 $96.03 Automatic Execution
 14:01:14 - 29-Aug-25
Sell* 1 $96.00 Automatic Execution
 14:00:58 - 29-Aug-25
Sell* 72 $96.00 Automatic Execution
 14:00:41 - 29-Aug-25
Sell* 28 $96.00 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 39 $96.00 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 6 $95.99 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 27 $95.99 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 100 $95.99 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 100 $95.99 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 3 $95.99 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 8 $95.98 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 31 $95.98 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 21 $95.98 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 100 $95.98 Automatic Execution
 14:00:41 - 29-Aug-25
Buy* 3 $95.98 Automatic Execution
 14:00:41 - 29-Aug-25
Sell* 10 $95.96 Automatic Execution
 14:00:28 - 29-Aug-25
Sell* 10 $95.96 Automatic Execution
 14:00:18 - 29-Aug-25
Sell* 8 $95.96 Automatic Execution
 14:00:16 - 29-Aug-25
Sell* 8 $95.96 Automatic Execution
 14:00:16 - 29-Aug-25
Sell* 6 $95.96 Automatic Execution
 14:00:16 - 29-Aug-25
Sell* 8 $95.96 Automatic Execution
 14:00:16 - 29-Aug-25
Sell* 8 $95.96 Automatic Execution
 14:00:16 - 29-Aug-25
Sell* 4 $95.97 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 5 $95.97 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 8 $95.98 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 96 $95.98 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 1 $95.98 Automatic Execution
 14:00:06 - 29-Aug-25
Sell* 66 $95.99 Automatic Execution
 13:59:53 - 29-Aug-25
Buy* 1 $95.99 Automatic Execution
 13:59:37 - 29-Aug-25
Buy* 37 $95.99 Automatic Execution
 13:59:37 - 29-Aug-25
Buy* 43 $95.989 Automatic Execution
 13:59:26 - 29-Aug-25
Buy* 1 $95.97 Automatic Execution
 13:59:24 - 29-Aug-25
Buy* 1 $95.99 Automatic Execution
 13:59:04 - 29-Aug-25
Sell* 71 $95.99 Automatic Execution
 13:58:55 - 29-Aug-25
Sell* 3 $95.99 Automatic Execution
 13:58:30 - 29-Aug-25
Sell* 73 $95.99 Automatic Execution
 13:58:04 - 29-Aug-25
Buy* 21 $96.00 Automatic Execution
 13:58:03 - 29-Aug-25
Buy* 1 $96.00 Automatic Execution
 13:58:03 - 29-Aug-25
Buy* 5 $95.99 Automatic Execution
 13:57:55 - 29-Aug-25
Sell* 100 $95.99 Automatic Execution
 13:57:55 - 29-Aug-25
Sell* 100 $95.99 Automatic Execution
 13:57:55 - 29-Aug-25
Sell* 200 $95.99 Automatic Execution
 13:57:55 - 29-Aug-25
Sell* 5 $96.00 Automatic Execution
 13:57:30 - 29-Aug-25
Sell* 7 $96.01 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 74 $96.01 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 9 $96.01 Automatic Execution
 13:57:27 - 29-Aug-25
Sell* 70 $96.02 Automatic Execution
 13:57:00 - 29-Aug-25
Sell* 10 $96.02 Automatic Execution
 13:57:00 - 29-Aug-25
Sell* 1 $96.02 Automatic Execution
 13:57:00 - 29-Aug-25
Sell* 30 $96.02 Automatic Execution
 13:57:00 - 29-Aug-25
Unknown* 9 $96.03 Automatic Execution
 13:56:44 - 29-Aug-25
Sell* 1,300 $96.03 Automatic Execution
 13:56:44 - 29-Aug-25
Sell* 73 $96.03 Automatic Execution
 13:56:44 - 29-Aug-25
Unknown* 1 $96.035 Automatic Execution
 13:56:42 - 29-Aug-25
Sell* 4 $96.03 Automatic Execution
 13:55:52 - 29-Aug-25
Sell* 1 $96.03 Automatic Execution
 13:55:52 - 29-Aug-25
Sell* 9 $96.03 Automatic Execution
 13:55:52 - 29-Aug-25
Sell* 100 $96.03 Automatic Execution
 13:55:52 - 29-Aug-25
Sell* 50 $96.04 Automatic Execution
 13:55:46 - 29-Aug-25
Sell* 23 $96.04 Automatic Execution
 13:55:46 - 29-Aug-25
Sell* 96 $96.05 Automatic Execution
 13:55:33 - 29-Aug-25
Buy* 7 $96.05 Automatic Execution
 13:55:32 - 29-Aug-25
Sell* 7 $96.03 Automatic Execution
 13:55:02 - 29-Aug-25
Sell* 8 $96.03 Automatic Execution
 13:55:02 - 29-Aug-25
Sell* 100 $96.03 Automatic Execution
 13:55:02 - 29-Aug-25
Sell* 100 $96.04 Automatic Execution
 13:55:02 - 29-Aug-25
Unknown* 32 $96.03 Automatic Execution
 13:54:51 - 29-Aug-25
Buy* 44 $96.03 Automatic Execution
 13:54:51 - 29-Aug-25
Sell* 3 $96.01 Automatic Execution
 13:53:29 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 13:52:57 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 13:52:57 - 29-Aug-25
Sell* 10 $96.01 Automatic Execution
 13:52:57 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 13:52:57 - 29-Aug-25
Buy* 1 $96.01 Automatic Execution
 13:52:52 - 29-Aug-25
Buy* 1 $96.00 Automatic Execution
 13:52:37 - 29-Aug-25
Buy* 100 $95.98 Automatic Execution
 13:51:53 - 29-Aug-25
Buy* 5 $95.97 Automatic Execution
 13:51:13 - 29-Aug-25
Buy* 20 $95.96 Automatic Execution
 13:51:13 - 29-Aug-25
Sell* 1 $95.95 Automatic Execution
 13:51:09 - 29-Aug-25
Sell* 1 $95.95 Automatic Execution
 13:51:09 - 29-Aug-25
Sell* 12 $95.95 Automatic Execution
 13:51:09 - 29-Aug-25
Sell* 100 $95.95 Automatic Execution
 13:51:09 - 29-Aug-25
Sell* 2 $95.95 Automatic Execution
 13:51:09 - 29-Aug-25
Sell* 1 $95.96 Automatic Execution
 13:51:09 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 13:51:08 - 29-Aug-25
Sell* 10 $95.98 Automatic Execution
 13:51:03 - 29-Aug-25
Sell* 29 $95.99 Automatic Execution
 13:51:03 - 29-Aug-25
Sell* 485 $95.99 Automatic Execution
 13:51:03 - 29-Aug-25
Sell* 72 $95.99 Automatic Execution
 13:51:03 - 29-Aug-25
Sell* 1 $95.99 Automatic Execution
 13:51:03 - 29-Aug-25
Sell* 12 $95.99 Automatic Execution
 13:50:12 - 29-Aug-25
Sell* 26 $95.99 Automatic Execution
 13:50:12 - 29-Aug-25
Sell* 5 $95.99 Automatic Execution
 13:50:12 - 29-Aug-25
Sell* 35 $96.00 Automatic Execution
 13:50:10 - 29-Aug-25
Sell* 2 $96.00 Automatic Execution
 13:50:10 - 29-Aug-25
Sell* 1 $95.99 Automatic Execution
 13:49:55 - 29-Aug-25
Sell* 1 $95.99 Automatic Execution
 13:49:50 - 29-Aug-25
Sell* 100 $95.99 Automatic Execution
 13:49:40 - 29-Aug-25
Sell* 3 $95.99 Automatic Execution
 13:49:40 - 29-Aug-25
Unknown* 100 $96.005 Automatic Execution
 13:49:22 - 29-Aug-25
Sell* 100 $96.00 Automatic Execution
 13:49:18 - 29-Aug-25
Sell* 1 $96.01 Automatic Execution
 13:49:18 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 13:49:18 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 13:49:18 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 13:49:18 - 29-Aug-25
Sell* 70 $96.01 Automatic Execution
 13:49:18 - 29-Aug-25
Buy* 10 $96.01 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 4 $96.01 Automatic Execution
 13:48:51 - 29-Aug-25
Buy* 10 $96.01 Automatic Execution
 13:48:51 - 29-Aug-25
Unknown* 2 $96.00 Automatic Execution
 13:48:27 - 29-Aug-25
Buy* 6 $96.01 Automatic Execution
 13:48:13 - 29-Aug-25
Buy* 2 $96.01 Automatic Execution
 13:48:12 - 29-Aug-25
Buy* 6 $96.01 Automatic Execution
 13:48:05 - 29-Aug-25
Buy* 100 $96.00 Automatic Execution
 13:47:56 - 29-Aug-25
Buy* 4 $96.00 Automatic Execution
 13:47:56 - 29-Aug-25
Buy* 5 $96.00 Automatic Execution
 13:47:56 - 29-Aug-25
Buy* 2 $96.00 Automatic Execution
 13:47:56 - 29-Aug-25
Buy* 18 $96.00 Automatic Execution
 13:47:56 - 29-Aug-25
Unknown* 2 $95.985 Automatic Execution
 13:47:49 - 29-Aug-25
Unknown* 5 $95.985 Automatic Execution
 13:47:47 - 29-Aug-25
Unknown* 10 $95.985 Automatic Execution
 13:47:35 - 29-Aug-25
Buy* 5 $96.00 Automatic Execution
 13:47:28 - 29-Aug-25
Buy* 2 $96.00 Automatic Execution
 13:47:28 - 29-Aug-25
Buy* 25 $96.00 Automatic Execution
 13:47:28 - 29-Aug-25
Buy* 32 $95.99 Automatic Execution
 13:47:21 - 29-Aug-25
Buy* 68 $95.99 Automatic Execution
 13:47:21 - 29-Aug-25
Sell* 100 $95.99 Automatic Execution
 13:47:21 - 29-Aug-25
Sell* 3 $95.99 Automatic Execution
 13:47:21 - 29-Aug-25
Sell* 68 $95.99 Automatic Execution
 13:47:21 - 29-Aug-25
Unknown* 1 $95.995 Automatic Execution
 13:46:48 - 29-Aug-25
Buy* 24 $96.00 Automatic Execution
 13:46:46 - 29-Aug-25
Sell* 100 $96.00 Automatic Execution
 13:46:45 - 29-Aug-25
Sell* 3 $96.00 Automatic Execution
 13:46:45 - 29-Aug-25
Sell* 1 $96.00 Automatic Execution
 13:46:45 - 29-Aug-25
Sell* 100 $96.01 Automatic Execution
 13:46:44 - 29-Aug-25
Sell* 54 $96.01 Automatic Execution
 13:46:44 - 29-Aug-25
Sell* 24 $96.01 Automatic Execution
 13:46:44 - 29-Aug-25
Sell* 24 $96.01 Automatic Execution
 13:46:40 - 29-Aug-25
Buy* 10 $96.02 Automatic Execution
 13:46:38 - 29-Aug-25
Buy* 1 $96.02 Automatic Execution
 13:46:38 - 29-Aug-25
Buy* 1 $96.02 Automatic Execution
 13:46:38 - 29-Aug-25
Buy* 21 $96.02 Automatic Execution
 13:46:38 - 29-Aug-25
Buy* 29 $96.01 Automatic Execution
 13:46:09 - 29-Aug-25
Buy* 100 $96.01 Automatic Execution
 13:46:09 - 29-Aug-25
Buy* 10 $96.01 Automatic Execution
 13:46:09 - 29-Aug-25
Buy* 100 $96.00 Automatic Execution
 13:46:09 - 29-Aug-25
Buy* 3 $96.00 Automatic Execution
 13:46:09 - 29-Aug-25
Sell* 1 $95.99 Automatic Execution
 13:45:54 - 29-Aug-25
Sell* 1 $95.99 Automatic Execution
 13:45:54 - 29-Aug-25
Buy* 2 $95.99 Automatic Execution
 13:45:52 - 29-Aug-25
Sell* 63 $95.98 Automatic Execution
 13:45:41 - 29-Aug-25
Sell* 10 $95.98 Automatic Execution
 13:45:41 - 29-Aug-25
Sell* 37 $95.98 Automatic Execution
 13:45:41 - 29-Aug-25
Sell* 50 $95.99 Automatic Execution
 13:33:04 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 13:32:19 - 29-Aug-25
Sell* 100 $95.98 Automatic Execution
 13:31:55 - 29-Aug-25
Sell* 5 $95.98 Automatic Execution
 13:31:55 - 29-Aug-25
Sell* 3 $96.00 Automatic Execution
 13:31:35 - 29-Aug-25
Sell* 100 $96.00 Automatic Execution
 13:31:35 - 29-Aug-25
Sell* 1 $96.01 Automatic Execution
 13:30:56 - 29-Aug-25
Buy* 24 $96.04 Automatic Execution
 13:30:43 - 29-Aug-25
Sell* 92 $96.03 Automatic Execution
 13:30:43 - 29-Aug-25
Sell* 8 $96.03 Automatic Execution
 13:30:43 - 29-Aug-25
Unknown* 1 $96.035 Automatic Execution
 13:30:42 - 29-Aug-25
Unknown* 1 $96.02 Automatic Execution
 13:30:40 - 29-Aug-25
Unknown* 7 $96.02 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 100 $96.03 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 3 $96.03 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 10 $96.03 Automatic Execution
 13:30:40 - 29-Aug-25
Buy* 100 $96.03 Automatic Execution
 13:30:40 - 29-Aug-25
Sell* 37 $95.98 Automatic Execution
 13:30:29 - 29-Aug-25
Buy* 20 $95.98 Automatic Execution
 13:29:59 - 29-Aug-25
Sell* 1 $95.98 Automatic Execution
 13:29:47 - 29-Aug-25
Sell* 100 $95.98 Automatic Execution
 13:29:47 - 29-Aug-25
Sell* 100 $95.98 Automatic Execution
 13:29:47 - 29-Aug-25
Sell* 5 $95.98 Automatic Execution
 13:29:47 - 29-Aug-25
Sell* 28 $95.99 Automatic Execution
 13:29:44 - 29-Aug-25
Sell* 10 $95.99 Automatic Execution
 13:29:36 - 29-Aug-25
Sell* 66 $96.01 Automatic Execution
 13:29:29 - 29-Aug-25
Sell* 5 $96.01 Automatic Execution
 13:29:29 - 29-Aug-25
Sell* 6 $96.01 Automatic Execution
 13:29:27 - 29-Aug-25
Buy* 1 $96.02 Automatic Execution
 13:29:27 - 29-Aug-25
Buy* 6 $96.02 Automatic Execution
 13:29:27 - 29-Aug-25
Buy* 1 $96.00 Automatic Execution
 13:29:03 - 29-Aug-25
Buy* 6 $96.00 Automatic Execution
 13:29:03 - 29-Aug-25
Buy* 1 $95.97 Automatic Execution
 13:28:50 - 29-Aug-25
Unknown* 72 $95.97 Automatic Execution
 13:28:50 - 29-Aug-25
Unknown* 28 $95.97 Automatic Execution
 13:28:50 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 13:28:50 - 29-Aug-25
Sell* 10 $95.97 Automatic Execution
 13:28:50 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 13:28:50 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 13:28:50 - 29-Aug-25
Sell* 1 $95.99 Automatic Execution
 13:28:34 - 29-Aug-25
Sell* 60 $95.99 Automatic Execution
 13:28:34 - 29-Aug-25
Sell* 9 $95.985 Automatic Execution
 13:28:12 - 29-Aug-25
Sell* 76 $95.985 Automatic Execution
 13:28:12 - 29-Aug-25
Buy* 7 $95.99 Automatic Execution
 13:28:03 - 29-Aug-25
Buy* 1 $95.98 Automatic Execution
 13:28:03 - 29-Aug-25
Buy* 1 $95.98 Automatic Execution
 13:28:03 - 29-Aug-25
Buy* 1 $95.98 Automatic Execution
 13:28:03 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 13:27:53 - 29-Aug-25
Sell* 71 $95.97 Automatic Execution
 13:27:53 - 29-Aug-25
Sell* 10 $95.97 Automatic Execution
 13:27:53 - 29-Aug-25
Sell* 10 $95.96 Automatic Execution
 13:27:11 - 29-Aug-25
Buy* 4 $95.97 Automatic Execution
 13:26:50 - 29-Aug-25
Buy* 1 $95.95 Automatic Execution
 13:26:29 - 29-Aug-25
Sell* 6 $95.97 Automatic Execution
 13:26:03 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 13:26:03 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 13:26:03 - 29-Aug-25
Sell* 25 $95.97 Automatic Execution
 13:26:03 - 29-Aug-25
Sell* 6 $95.98 Automatic Execution
 13:26:03 - 29-Aug-25
Sell* 24 $95.99 Automatic Execution
 13:25:44 - 29-Aug-25
Sell* 1 $95.99 Automatic Execution
 13:25:44 - 29-Aug-25
Sell* 10 $95.99 Automatic Execution
 13:25:44 - 29-Aug-25
Sell* 1 $95.99 Automatic Execution
 13:25:44 - 29-Aug-25
Sell* 9 $95.99 Automatic Execution
 13:25:44 - 29-Aug-25
Unknown* 1 $96.01 Automatic Execution
 13:25:41 - 29-Aug-25
Sell* 6 $96.00 Automatic Execution
 13:25:41 - 29-Aug-25
Sell* 7 $96.00 Automatic Execution
 13:25:41 - 29-Aug-25
Buy* 8 $96.01 Automatic Execution
 13:25:27 - 29-Aug-25
Buy* 5 $96.01 Automatic Execution
 13:25:27 - 29-Aug-25
Buy* 5 $96.01 Automatic Execution
 13:25:27 - 29-Aug-25
Buy* 3 $96.01 Automatic Execution
 13:25:27 - 29-Aug-25
Unknown* 1 $96.00 Automatic Execution
 13:25:20 - 29-Aug-25
Sell* 10 $95.99 Automatic Execution
 13:25:07 - 29-Aug-25
Sell* 3 $95.98 Automatic Execution
 13:24:54 - 29-Aug-25
Sell* 10 $95.98 Automatic Execution
 13:24:54 - 29-Aug-25
Sell* 6 $95.98 Automatic Execution
 13:24:54 - 29-Aug-25
Sell* 100 $95.98 Automatic Execution
 13:24:54 - 29-Aug-25
Sell* 11 $95.98 Automatic Execution
 13:24:54 - 29-Aug-25
Sell* 100 $95.99 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 9 $95.99 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 7 $95.99 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 10 $96.00 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 500 $96.00 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 20 $96.00 Automatic Execution
 13:24:52 - 29-Aug-25
Sell* 2 $96.05 Automatic Execution
 13:24:10 - 29-Aug-25
Sell* 10 $96.05 Automatic Execution
 13:24:10 - 29-Aug-25
Sell* 100 $96.05 Automatic Execution
 13:24:10 - 29-Aug-25
Sell* 7 $96.06 Automatic Execution
 13:24:10 - 29-Aug-25
Buy* 10 $96.08 Automatic Execution
 13:23:49 - 29-Aug-25
Buy* 4 $96.08 Automatic Execution
 13:23:49 - 29-Aug-25
Buy* 4 $96.08 Automatic Execution
 13:23:49 - 29-Aug-25
Sell* 100 $96.08 Automatic Execution
 13:23:49 - 29-Aug-25
Buy* 1 $96.08 Automatic Execution
 13:23:48 - 29-Aug-25
Sell* 22 $96.07 Automatic Execution
 13:23:22 - 29-Aug-25
Buy* 100 $96.08 Automatic Execution
 13:23:01 - 29-Aug-25
Sell* 100 $96.07 Automatic Execution
 13:23:01 - 29-Aug-25
Buy* 6 $96.10 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 94 $96.10 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 100 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 1 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 101 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 56 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 19 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 20 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 2 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Buy* 4 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 100 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 7 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 7 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 100 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 12 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 100 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 100 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 1 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 16 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 100 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 9 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 9 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 4 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 100 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 2 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 16 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 100 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 12 $96.07 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 300 $96.08 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 1 $96.08 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 11 $96.08 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 30 $96.08 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 7 $96.08 Automatic Execution
 13:22:49 - 29-Aug-25
Sell* 84 $96.09 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 58 $96.09 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 42 $96.09 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 100 $96.09 Automatic Execution
 13:22:08 - 29-Aug-25
Sell* 10 $96.10 Automatic Execution
 13:21:30 - 29-Aug-25
Sell* 36 $96.10 Automatic Execution
 13:21:10 - 29-Aug-25
Sell* 5 $96.10 Automatic Execution
 13:21:10 - 29-Aug-25
Buy* 7 $96.11 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 200 $96.10 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 500 $96.10 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 13 $96.10 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 1 $96.10 Automatic Execution
 13:21:07 - 29-Aug-25
Buy* 1 $96.08 Automatic Execution
 13:20:10 - 29-Aug-25
Buy* 100 $96.08 Automatic Execution
 13:20:10 - 29-Aug-25
Buy* 1 $96.08 Automatic Execution
 13:20:10 - 29-Aug-25
Buy* 2 $96.05 Automatic Execution
 13:19:46 - 29-Aug-25
Buy* 100 $96.05 Automatic Execution
 13:19:46 - 29-Aug-25
Buy* 100 $96.05 Automatic Execution
 13:19:46 - 29-Aug-25
Buy* 97 $96.05 Automatic Execution
 13:19:46 - 29-Aug-25
Sell* 2 $96.045 Automatic Execution
 13:19:40 - 29-Aug-25
Sell* 1 $96.05 Automatic Execution
 13:19:40 - 29-Aug-25
Sell* 88 $96.05 Automatic Execution
 13:19:40 - 29-Aug-25
Sell* 300 $96.05 Automatic Execution
 13:19:40 - 29-Aug-25
Sell* 12 $96.05 Automatic Execution
 13:19:40 - 29-Aug-25
Sell* 39 $96.06 Automatic Execution
 13:19:40 - 29-Aug-25
Sell* 3 $96.06 Automatic Execution
 13:19:40 - 29-Aug-25
Sell* 361 $96.06 Automatic Execution
 13:19:40 - 29-Aug-25
Sell* 15 $96.06 Automatic Execution
 13:19:40 - 29-Aug-25
Sell* 1 $96.07 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 1 $96.07 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 2 $96.07 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 200 $96.07 Automatic Execution
 13:19:20 - 29-Aug-25
Sell* 27 $96.07 Automatic Execution
 13:19:20 - 29-Aug-25
Buy* 100 $96.075 Automatic Execution
 13:19:09 - 29-Aug-25
Buy* 100 $96.075 Automatic Execution
 13:19:09 - 29-Aug-25
Buy* 200 $96.075 Automatic Execution
 13:19:09 - 29-Aug-25
Buy* 100 $96.075 Automatic Execution
 13:19:05 - 29-Aug-25
Sell* 1 $96.06 Automatic Execution
 13:18:43 - 29-Aug-25
Sell* 100 $96.06 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 100 $96.06 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $96.06 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 100 $96.06 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 50 $96.06 Automatic Execution
 13:17:59 - 29-Aug-25
Sell* 1 $96.06 Automatic Execution
 13:17:59 - 29-Aug-25
Buy* 200 $96.07 Automatic Execution
 13:17:19 - 29-Aug-25
Buy* 2 $96.06 Automatic Execution
 13:17:19 - 29-Aug-25
Sell* 5 $96.05 Automatic Execution
 13:17:16 - 29-Aug-25
Sell* 7 $96.05 Automatic Execution
 13:17:14 - 29-Aug-25
Unknown* 1 $96.06 Automatic Execution
 13:17:01 - 29-Aug-25
Buy* 10 $96.06 Automatic Execution
 13:16:45 - 29-Aug-25
Sell* 4 $96.06 Automatic Execution
 13:16:45 - 29-Aug-25
Sell* 196 $96.05 Automatic Execution
 13:16:45 - 29-Aug-25
Sell* 4 $96.06 Automatic Execution
 13:16:45 - 29-Aug-25
Unknown* 10 $96.06 Automatic Execution
 13:16:45 - 29-Aug-25
Unknown* 100 $96.06 Automatic Execution
 13:16:45 - 29-Aug-25
Buy* 1 $96.06 Automatic Execution
 13:16:32 - 29-Aug-25
Buy* 100 $96.06 Automatic Execution
 13:16:32 - 29-Aug-25
Buy* 100 $96.06 Automatic Execution
 13:16:32 - 29-Aug-25
Buy* 100 $96.06 Automatic Execution
 13:16:32 - 29-Aug-25
Buy* 100 $96.06 Automatic Execution
 13:16:32 - 29-Aug-25
Buy* 100 $96.06 Automatic Execution
 13:16:32 - 29-Aug-25
Buy* 1 $96.06 Automatic Execution
 13:16:32 - 29-Aug-25
Buy* 1 $96.06 Automatic Execution
 13:16:32 - 29-Aug-25
Buy* 31 $96.06 Automatic Execution
 13:16:32 - 29-Aug-25
Buy* 10 $96.06 Automatic Execution
 13:16:32 - 29-Aug-25
Sell* 16 $96.02 Automatic Execution
 13:15:56 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 13:15:56 - 29-Aug-25
Sell* 3 $96.04 Automatic Execution
 13:15:51 - 29-Aug-25
Buy* 10 $95.97 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 100 $95.97 Automatic Execution
 13:04:09 - 29-Aug-25
Buy* 68 $95.97 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 88 $95.97 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 12 $95.97 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 71 $95.97 Automatic Execution
 13:04:09 - 29-Aug-25
Sell* 19 $95.98 Automatic Execution
 13:04:03 - 29-Aug-25
Sell* 19 $95.98 Automatic Execution
 13:04:03 - 29-Aug-25
Sell* 19 $95.98 Automatic Execution
 13:04:03 - 29-Aug-25
Unknown* 1 $95.985 Automatic Execution
 13:04:03 - 29-Aug-25
Unknown* 84 $95.985 Automatic Execution
 13:04:03 - 29-Aug-25
Sell* 95 $95.98 Automatic Execution
 13:04:03 - 29-Aug-25
Sell* 100 $95.985 Automatic Execution
 13:04:03 - 29-Aug-25
Sell* 1 $95.94 Automatic Execution
 13:02:55 - 29-Aug-25
Sell* 70 $95.95 Automatic Execution
 13:02:44 - 29-Aug-25
Sell* 71 $95.96 Automatic Execution
 13:02:31 - 29-Aug-25
Sell* 1 $95.96 Automatic Execution
 13:02:31 - 29-Aug-25
Sell* 100 $95.96 Automatic Execution
 13:02:00 - 29-Aug-25
Sell* 68 $95.97 Automatic Execution
 13:02:00 - 29-Aug-25
Sell* 99 $95.97 Automatic Execution
 13:01:12 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 13:01:12 - 29-Aug-25
Sell* 19 $95.98 Automatic Execution
 13:01:12 - 29-Aug-25
Sell* 2 $95.98 Automatic Execution
 13:01:11 - 29-Aug-25
Sell* 26 $95.98 Automatic Execution
 13:01:02 - 29-Aug-25
Sell* 27 $95.98 Automatic Execution
 13:01:02 - 29-Aug-25
Sell* 356 $95.98 Automatic Execution
 13:01:02 - 29-Aug-25
Sell* 1 $95.98 Automatic Execution
 13:01:02 - 29-Aug-25
Buy* 343 $95.98 Automatic Execution
 13:01:02 - 29-Aug-25
Buy* 10 $95.96 Automatic Execution
 13:00:56 - 29-Aug-25
Sell* 72 $95.96 Automatic Execution
 13:00:46 - 29-Aug-25
Sell* 2 $95.96 Automatic Execution
 13:00:46 - 29-Aug-25
Sell* 43 $95.96 Automatic Execution
 13:00:46 - 29-Aug-25
Buy* 1 $95.97 Automatic Execution
 13:00:20 - 29-Aug-25
Unknown* 46 $95.965 Automatic Execution
 13:00:18 - 29-Aug-25
Buy* 9 $95.97 Automatic Execution
 13:00:18 - 29-Aug-25
Buy* 11 $95.95 Automatic Execution
 13:00:00 - 29-Aug-25
Buy* 2 $95.95 Automatic Execution
 13:00:00 - 29-Aug-25
Sell* 45 $95.94 Automatic Execution
 12:59:56 - 29-Aug-25
Sell* 1 $95.94 Automatic Execution
 12:59:53 - 29-Aug-25
Sell* 2 $95.94 Automatic Execution
 12:59:52 - 29-Aug-25
Sell* 1 $95.94 Automatic Execution
 12:59:51 - 29-Aug-25
Unknown* 71 $95.94 Automatic Execution
 12:59:41 - 29-Aug-25
Sell* 10 $95.94 Automatic Execution
 12:59:41 - 29-Aug-25
Unknown* 69 $95.95 Automatic Execution
 12:59:25 - 29-Aug-25
Sell* 89 $95.95 Automatic Execution
 12:59:25 - 29-Aug-25
Sell* 8 $95.95 Automatic Execution
 12:59:25 - 29-Aug-25
Sell* 11 $95.95 Automatic Execution
 12:59:25 - 29-Aug-25
Sell* 5 $95.96 Automatic Execution
 12:58:55 - 29-Aug-25
Sell* 35 $95.96 Automatic Execution
 12:58:55 - 29-Aug-25
Sell* 11 $95.96 Automatic Execution
 12:58:55 - 29-Aug-25
Sell* 89 $95.96 Automatic Execution
 12:58:55 - 29-Aug-25
Buy* 100 $95.98 Automatic Execution
 12:58:28 - 29-Aug-25
Buy* 100 $95.98 Automatic Execution
 12:58:28 - 29-Aug-25
Buy* 7 $95.98 Automatic Execution
 12:58:28 - 29-Aug-25
Buy* 7 $95.95 Automatic Execution
 12:57:39 - 29-Aug-25
Buy* 1 $95.93 Automatic Execution
 12:57:22 - 29-Aug-25
Buy* 12 $95.93 Automatic Execution
 12:57:22 - 29-Aug-25
Sell* 10 $95.92 Automatic Execution
 12:57:08 - 29-Aug-25
Sell* 5 $95.92 Automatic Execution
 12:57:08 - 29-Aug-25
Sell* 20 $95.92 Automatic Execution
 12:57:08 - 29-Aug-25
Sell* 14 $95.92 Automatic Execution
 12:57:08 - 29-Aug-25
Sell* 14 $95.92 Automatic Execution
 12:57:08 - 29-Aug-25
Sell* 14 $95.92 Automatic Execution
 12:57:08 - 29-Aug-25
Sell* 76 $95.92 Automatic Execution
 12:57:08 - 29-Aug-25
Sell* 7 $95.93 Automatic Execution
 12:56:37 - 29-Aug-25
Buy* 10 $95.93 Automatic Execution
 12:56:37 - 29-Aug-25
Buy* 7 $95.93 Automatic Execution
 12:56:37 - 29-Aug-25
Buy* 6 $95.93 Automatic Execution
 12:56:37 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 12:56:10 - 29-Aug-25
Sell* 10 $95.91 Automatic Execution
 12:56:10 - 29-Aug-25
Sell* 100 $95.91 Automatic Execution
 12:56:10 - 29-Aug-25
Sell* 100 $95.91 Automatic Execution
 12:56:10 - 29-Aug-25
Sell* 1 $95.92 Automatic Execution
 12:55:53 - 29-Aug-25
Buy* 100 $95.94 Automatic Execution
 12:55:37 - 29-Aug-25
Sell* 1 $95.91 Automatic Execution
 12:55:29 - 29-Aug-25
Sell* 6 $95.91 Automatic Execution
 12:55:29 - 29-Aug-25
Sell* 1 $95.92 Automatic Execution
 12:55:21 - 29-Aug-25
Sell* 17 $95.92 Automatic Execution
 12:55:21 - 29-Aug-25
Sell* 52 $95.92 Automatic Execution
 12:55:21 - 29-Aug-25
Sell* 37 $95.92 Automatic Execution
 12:55:21 - 29-Aug-25
Sell* 94 $95.92 Automatic Execution
 12:55:21 - 29-Aug-25
Sell* 6 $95.92 Automatic Execution
 12:55:21 - 29-Aug-25
Sell* 3 $95.92 Automatic Execution
 12:55:21 - 29-Aug-25
Sell* 51 $95.93 Automatic Execution
 12:55:20 - 29-Aug-25
Sell* 23 $95.93 Automatic Execution
 12:55:20 - 29-Aug-25
Sell* 78 $95.94 Automatic Execution
 12:55:19 - 29-Aug-25
Sell* 14 $95.94 Automatic Execution
 12:55:19 - 29-Aug-25
Sell* 27 $95.94 Automatic Execution
 12:55:19 - 29-Aug-25
Sell* 78 $95.94 Automatic Execution
 12:55:19 - 29-Aug-25
Sell* 22 $95.94 Automatic Execution
 12:55:19 - 29-Aug-25
Sell* 1 $95.94 Automatic Execution
 12:55:19 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 12:55:15 - 29-Aug-25
Buy* 10 $95.94 Automatic Execution
 12:55:15 - 29-Aug-25
Buy* 5 $95.94 Automatic Execution
 12:55:15 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 12:55:15 - 29-Aug-25
Buy* 7 $95.94 Automatic Execution
 12:55:15 - 29-Aug-25
Buy* 4 $95.94 Automatic Execution
 12:55:15 - 29-Aug-25
Buy* 100 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 1 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 1 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 100 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 1 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 8 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 1 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 31 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 100 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 3 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 23 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 4 $95.92 Automatic Execution
 12:55:14 - 29-Aug-25
Buy* 20 $95.90 Automatic Execution
 12:54:28 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 12:54:28 - 29-Aug-25
Buy* 1 $95.90 Automatic Execution
 12:54:28 - 29-Aug-25
Buy* 1 $95.89 Automatic Execution
 12:54:11 - 29-Aug-25
Buy* 100 $95.89 Automatic Execution
 12:54:11 - 29-Aug-25
Buy* 100 $95.89 Automatic Execution
 12:54:11 - 29-Aug-25
Buy* 100 $95.88 Automatic Execution
 12:54:04 - 29-Aug-25
Sell* 38 $95.87 Automatic Execution
 12:53:59 - 29-Aug-25
Sell* 58 $95.87 Automatic Execution
 12:53:59 - 29-Aug-25
Sell* 42 $95.87 Automatic Execution
 12:53:59 - 29-Aug-25
Sell* 9 $95.87 Automatic Execution
 12:53:59 - 29-Aug-25
Sell* 13 $95.87 Automatic Execution
 12:53:59 - 29-Aug-25
Sell* 2 $95.87 Automatic Execution
 12:53:59 - 29-Aug-25
Buy* 72 $95.90 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 95 $95.90 Automatic Execution
 12:53:35 - 29-Aug-25
Buy* 5 $95.90 Automatic Execution
 12:53:35 - 29-Aug-25
Unknown* 14 $95.885 Automatic Execution
 12:53:13 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 12:53:07 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 12:53:07 - 29-Aug-25
Sell* 6 $95.90 Automatic Execution
 12:52:44 - 29-Aug-25
Sell* 25 $95.90 Automatic Execution
 12:52:44 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 12:52:44 - 29-Aug-25
Buy* 14 $95.91 Automatic Execution
 12:52:14 - 29-Aug-25
Buy* 1 $95.91 Automatic Execution
 12:52:14 - 29-Aug-25
Sell* 68 $95.91 Automatic Execution
 12:51:45 - 29-Aug-25
Sell* 100 $95.91 Automatic Execution
 12:51:45 - 29-Aug-25
Sell* 32 $95.91 Automatic Execution
 12:51:45 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 12:51:44 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 12:51:44 - 29-Aug-25
Sell* 100 $95.88 Automatic Execution
 12:50:53 - 29-Aug-25
Sell* 3 $95.88 Automatic Execution
 12:50:53 - 29-Aug-25
Sell* 75 $95.90 Automatic Execution
 12:50:53 - 29-Aug-25
Buy* 6 $95.90 Automatic Execution
 12:50:46 - 29-Aug-25
Buy* 94 $95.90 Automatic Execution
 12:50:46 - 29-Aug-25
Buy* 1 $95.90 Automatic Execution
 12:50:46 - 29-Aug-25
Buy* 5 $95.90 Automatic Execution
 12:50:46 - 29-Aug-25
Sell* 10 $95.90 Automatic Execution
 12:50:15 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 12:50:15 - 29-Aug-25
Buy* 10 $95.93 Automatic Execution
 12:49:43 - 29-Aug-25
Buy* 1 $95.93 Automatic Execution
 12:49:43 - 29-Aug-25
Buy* 100 $95.93 Automatic Execution
 12:49:43 - 29-Aug-25
Buy* 6 $95.93 Automatic Execution
 12:49:43 - 29-Aug-25
Buy* 100 $95.93 Automatic Execution
 12:49:43 - 29-Aug-25
Buy* 1 $95.91 Automatic Execution
 12:49:41 - 29-Aug-25
Sell* 25 $95.88 Automatic Execution
 12:49:28 - 29-Aug-25
Sell* 10 $95.89 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 25 $95.89 Automatic Execution
 12:49:26 - 29-Aug-25
Sell* 7 $95.90 Automatic Execution
 12:49:24 - 29-Aug-25
Unknown* 1 $95.90 Automatic Execution
 12:49:23 - 29-Aug-25
Unknown* 1 $95.90 Automatic Execution
 12:49:23 - 29-Aug-25
Buy* 45 $95.90 Automatic Execution
 12:49:23 - 29-Aug-25
Buy* 10 $95.90 Automatic Execution
 12:49:23 - 29-Aug-25
Buy* 35 $95.90 Automatic Execution
 12:49:23 - 29-Aug-25
Buy* 100 $95.90 Automatic Execution
 12:49:23 - 29-Aug-25
Buy* 1 $95.90 Automatic Execution
 12:49:23 - 29-Aug-25
Sell* 10 $95.90 Automatic Execution
 12:49:22 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 12:49:22 - 29-Aug-25
Sell* 1 $95.92 Automatic Execution
 12:49:17 - 29-Aug-25
Sell* 10 $95.93 Automatic Execution
 12:49:15 - 29-Aug-25
Sell* 7 $95.93 Automatic Execution
 12:49:15 - 29-Aug-25
Sell* 12 $95.92 Automatic Execution
 12:48:29 - 29-Aug-25
Sell* 1 $95.92 Automatic Execution
 12:47:25 - 29-Aug-25
Sell* 28 $95.93 Automatic Execution
 12:47:25 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 12:47:13 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 12:47:13 - 29-Aug-25
Sell* 10 $95.95 Automatic Execution
 12:47:13 - 29-Aug-25
Sell* 31 $95.95 Automatic Execution
 12:47:13 - 29-Aug-25
Sell* 100 $95.95 Automatic Execution
 12:47:13 - 29-Aug-25
Sell* 10 $95.97 Automatic Execution
 12:47:10 - 29-Aug-25
Sell* 10 $95.95 Automatic Execution
 12:46:48 - 29-Aug-25
Sell* 11 $95.95 Automatic Execution
 12:46:48 - 29-Aug-25
Unknown* 3 $95.965 Automatic Execution
 12:46:42 - 29-Aug-25
Sell* 200 $95.96 Automatic Execution
 12:46:26 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 12:46:25 - 29-Aug-25
Sell* 100 $95.96 Automatic Execution
 12:46:11 - 29-Aug-25
Buy* 3 $95.96 Automatic Execution
 12:46:10 - 29-Aug-25
Buy* 4 $95.96 Automatic Execution
 12:46:10 - 29-Aug-25
Sell* 100 $95.96 Automatic Execution
 12:46:10 - 29-Aug-25
Sell* 100 $95.97 Automatic Execution
 12:46:08 - 29-Aug-25
Sell* 69 $95.97 Automatic Execution
 12:46:08 - 29-Aug-25
Sell* 4 $95.97 Automatic Execution
 12:46:08 - 29-Aug-25
Buy* 200 $95.99 Automatic Execution
 12:45:55 - 29-Aug-25
Buy* 6 $95.99 Automatic Execution
 12:45:55 - 29-Aug-25
Buy* 300 $95.98 Automatic Execution
 12:45:55 - 29-Aug-25
Unknown* 100 $95.97 Automatic Execution
 12:45:54 - 29-Aug-25
Unknown* 100 $95.97 Automatic Execution
 12:45:54 - 29-Aug-25
Buy* 3 $95.97 Automatic Execution
 12:45:34 - 29-Aug-25
Buy* 10 $95.93 Automatic Execution
 12:34:01 - 29-Aug-25
Buy* 4 $95.93 Automatic Execution
 12:34:01 - 29-Aug-25
Buy* 3 $95.93 Automatic Execution
 12:34:01 - 29-Aug-25
Sell* 37 $95.93 Automatic Execution
 12:34:01 - 29-Aug-25
Sell* 3 $95.93 Automatic Execution
 12:34:01 - 29-Aug-25
Sell* 40 $95.94 Automatic Execution
 12:33:57 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 25 $95.94 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 75 $95.94 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 10 $95.94 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 54 $95.94 Automatic Execution
 12:33:34 - 29-Aug-25
Sell* 21 $95.94 Automatic Execution
 12:33:34 - 29-Aug-25
Buy* 5 $95.95 Automatic Execution
 12:33:33 - 29-Aug-25
Buy* 100 $95.94 Automatic Execution
 12:33:19 - 29-Aug-25
Sell* 35 $95.93 Automatic Execution
 12:33:08 - 29-Aug-25
Sell* 15 $95.93 Automatic Execution
 12:33:08 - 29-Aug-25
Sell* 18 $95.93 Automatic Execution
 12:33:08 - 29-Aug-25
Sell* 10 $95.93 Automatic Execution
 12:33:08 - 29-Aug-25
Sell* 70 $95.93 Automatic Execution
 12:33:08 - 29-Aug-25
Sell* 30 $95.93 Automatic Execution
 12:33:08 - 29-Aug-25
Sell* 70 $95.94 Automatic Execution
 12:33:04 - 29-Aug-25
Buy* 2 $95.94 Automatic Execution
 12:33:04 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 12:33:04 - 29-Aug-25
Buy* 2 $95.94 Automatic Execution
 12:33:04 - 29-Aug-25
Buy* 2 $95.94 Automatic Execution
 12:33:04 - 29-Aug-25
Buy* 2 $95.94 Automatic Execution
 12:33:04 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 12:33:04 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 12:33:04 - 29-Aug-25
Sell* 53 $95.91 Automatic Execution
 12:32:16 - 29-Aug-25
Sell* 10 $95.91 Automatic Execution
 12:32:16 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 12:31:34 - 29-Aug-25
Sell* 10 $95.93 Automatic Execution
 12:31:34 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 12:31:34 - 29-Aug-25
Sell* 12 $95.915 Automatic Execution
 12:31:01 - 29-Aug-25
Unknown* 10 $95.91 Automatic Execution
 12:30:46 - 29-Aug-25
Unknown* 2 $95.91 Automatic Execution
 12:30:46 - 29-Aug-25
Sell* 54 $95.91 Automatic Execution
 12:30:46 - 29-Aug-25
Sell* 93 $95.91 Automatic Execution
 12:30:45 - 29-Aug-25
Sell* 7 $95.91 Automatic Execution
 12:30:45 - 29-Aug-25
Unknown* 20 $95.92 Automatic Execution
 12:30:44 - 29-Aug-25
Unknown* 3 $95.92 Automatic Execution
 12:30:42 - 29-Aug-25
Buy* 1 $95.92 Automatic Execution
 12:30:34 - 29-Aug-25
Sell* 20 $95.91 Automatic Execution
 12:30:25 - 29-Aug-25
Buy* 7 $95.90 Automatic Execution
 12:30:24 - 29-Aug-25
Buy* 38 $95.90 Automatic Execution
 12:30:24 - 29-Aug-25
Buy* 54 $95.90 Automatic Execution
 12:30:24 - 29-Aug-25
Buy* 10 $95.90 Automatic Execution
 12:30:24 - 29-Aug-25
Buy* 38 $95.89 Automatic Execution
 12:30:14 - 29-Aug-25
Buy* 100 $95.88 Automatic Execution
 12:29:54 - 29-Aug-25
Sell* 30 $95.88 Automatic Execution
 12:29:45 - 29-Aug-25
Sell* 30 $95.88 Automatic Execution
 12:29:42 - 29-Aug-25
Buy* 5 $95.885 Automatic Execution
 12:29:07 - 29-Aug-25
Sell* 24 $95.88 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 25 $95.88 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 44 $95.88 Automatic Execution
 12:29:02 - 29-Aug-25
Sell* 29 $95.89 Automatic Execution
 12:28:45 - 29-Aug-25
Sell* 76 $95.89 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 8 $95.88 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 10 $95.88 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 1 $95.88 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 1 $95.88 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 4 $95.88 Automatic Execution
 12:28:45 - 29-Aug-25
Buy* 2 $95.88 Automatic Execution
 12:28:45 - 29-Aug-25
Sell* 100 $95.87 Automatic Execution
 12:28:44 - 29-Aug-25
Buy* 1 $95.87 Automatic Execution
 12:28:35 - 29-Aug-25
Sell* 100 $95.86 Automatic Execution
 12:27:46 - 29-Aug-25
Buy* 98 $95.87 Automatic Execution
 12:27:27 - 29-Aug-25
Buy* 7 $95.87 Automatic Execution
 12:27:27 - 29-Aug-25
Buy* 1 $95.87 Automatic Execution
 12:27:27 - 29-Aug-25
Sell* 7 $95.86 Automatic Execution
 12:27:09 - 29-Aug-25
Sell* 1 $95.86 Automatic Execution
 12:27:09 - 29-Aug-25
Buy* 38 $95.87 Automatic Execution
 12:27:09 - 29-Aug-25
Buy* 34 $95.87 Automatic Execution
 12:27:09 - 29-Aug-25
Buy* 526 $95.85 Automatic Execution
 12:27:09 - 29-Aug-25
Sell* 14 $95.85 Automatic Execution
 12:27:09 - 29-Aug-25
Sell* 5 $95.85 Automatic Execution
 12:26:59 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 12:26:55 - 29-Aug-25
Buy* 10 $95.86 Automatic Execution
 12:26:39 - 29-Aug-25
Unknown* 1 $95.85 Automatic Execution
 12:26:39 - 29-Aug-25
Sell* 100 $95.85 Automatic Execution
 12:26:37 - 29-Aug-25
Sell* 12 $95.85 Automatic Execution
 12:26:36 - 29-Aug-25
Sell* 10 $95.85 Automatic Execution
 12:26:36 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 12:26:36 - 29-Aug-25
Sell* 5 $95.86 Automatic Execution
 12:26:21 - 29-Aug-25
Sell* 73 $95.87 Automatic Execution
 12:26:18 - 29-Aug-25
Sell* 100 $95.87 Automatic Execution
 12:26:18 - 29-Aug-25
Sell* 5 $95.87 Automatic Execution
 12:26:18 - 29-Aug-25
Sell* 32 $95.87 Automatic Execution
 12:25:57 - 29-Aug-25
Sell* 5 $95.87 Automatic Execution
 12:25:57 - 29-Aug-25
Sell* 71 $95.87 Automatic Execution
 12:25:57 - 29-Aug-25
Sell* 29 $95.87 Automatic Execution
 12:25:57 - 29-Aug-25
Sell* 12 $95.87 Automatic Execution
 12:25:57 - 29-Aug-25
Sell* 6 $95.87 Automatic Execution
 12:25:44 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 12:25:41 - 29-Aug-25
Sell* 76 $95.88 Automatic Execution
 12:25:27 - 29-Aug-25
Sell* 16 $95.88 Automatic Execution
 12:25:22 - 29-Aug-25
Sell* 184 $95.88 Automatic Execution
 12:25:22 - 29-Aug-25
Sell* 9 $95.88 Automatic Execution
 12:25:22 - 29-Aug-25
Sell* 22 $95.89 Automatic Execution
 12:25:15 - 29-Aug-25
Sell* 8 $95.89 Automatic Execution
 12:25:15 - 29-Aug-25
Sell* 27 $95.89 Automatic Execution
 12:25:15 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 12:25:14 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 12:25:14 - 29-Aug-25
Sell* 6 $95.90 Automatic Execution
 12:25:14 - 29-Aug-25
Sell* 20 $95.90 Automatic Execution
 12:25:14 - 29-Aug-25
Sell* 118 $95.91 Automatic Execution
 12:25:13 - 29-Aug-25
Sell* 1,032 $95.91 Automatic Execution
 12:25:13 - 29-Aug-25
Sell* 150 $95.91 Automatic Execution
 12:25:13 - 29-Aug-25
Unknown* 8 $95.91 Automatic Execution
 12:25:13 - 29-Aug-25
Sell* 100 $95.91 Automatic Execution
 12:25:13 - 29-Aug-25
Sell* 1 $95.91 Automatic Execution
 12:25:13 - 29-Aug-25
Sell* 1 $95.92 Automatic Execution
 12:25:13 - 29-Aug-25
Sell* 6 $95.92 Automatic Execution
 12:25:13 - 29-Aug-25
Sell* 100 $95.92 Automatic Execution
 12:25:13 - 29-Aug-25
Sell* 8 $95.91 Automatic Execution
 12:24:46 - 29-Aug-25
Sell* 2 $95.91 Automatic Execution
 12:24:46 - 29-Aug-25
Sell* 39 $95.92 Automatic Execution
 12:24:39 - 29-Aug-25
Sell* 5 $95.92 Automatic Execution
 12:24:39 - 29-Aug-25
Sell* 10 $95.92 Automatic Execution
 12:24:31 - 29-Aug-25
Sell* 100 $95.92 Automatic Execution
 12:24:31 - 29-Aug-25
Sell* 20 $95.92 Automatic Execution
 12:24:31 - 29-Aug-25
Sell* 10 $95.93 Automatic Execution
 12:24:29 - 29-Aug-25
Sell* 70 $95.93 Automatic Execution
 12:24:29 - 29-Aug-25
Buy* 5 $95.93 Automatic Execution
 12:24:29 - 29-Aug-25
Buy* 34 $95.93 Automatic Execution
 12:24:29 - 29-Aug-25
Buy* 42 $95.93 Automatic Execution
 12:24:29 - 29-Aug-25
Buy* 30 $95.93 Automatic Execution
 12:24:29 - 29-Aug-25
Buy* 100 $95.93 Automatic Execution
 12:24:29 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 68 $95.90 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 10 $95.90 Automatic Execution
 12:24:21 - 29-Aug-25
Sell* 40 $95.90 Automatic Execution
 12:24:21 - 29-Aug-25
Buy* 1 $95.91 Automatic Execution
 12:24:01 - 29-Aug-25
Sell* 6 $95.89 Automatic Execution
 12:23:26 - 29-Aug-25
Sell* 6 $95.89 Automatic Execution
 12:23:24 - 29-Aug-25
Sell* 76 $95.89 Automatic Execution
 12:23:24 - 29-Aug-25
Sell* 75 $95.90 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 1 $95.91 Automatic Execution
 12:22:56 - 29-Aug-25
Buy* 19 $95.92 Automatic Execution
 12:22:56 - 29-Aug-25
Buy* 1 $95.92 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 73 $95.91 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 4 $95.91 Automatic Execution
 12:22:56 - 29-Aug-25
Sell* 23 $95.91 Automatic Execution
 12:22:56 - 29-Aug-25
Buy* 2 $95.91 Automatic Execution
 12:22:43 - 29-Aug-25
Buy* 6 $95.91 Automatic Execution
 12:22:43 - 29-Aug-25
Unknown* 100 $95.91 Automatic Execution
 12:22:43 - 29-Aug-25
Sell* 100 $95.91 Automatic Execution
 12:22:43 - 29-Aug-25
Buy* 6 $95.92 Automatic Execution
 12:22:43 - 29-Aug-25
Sell* 10 $95.92 Automatic Execution
 12:22:43 - 29-Aug-25
Sell* 37 $95.92 Automatic Execution
 12:22:43 - 29-Aug-25
Sell* 63 $95.92 Automatic Execution
 12:22:43 - 29-Aug-25
Buy* 38 $95.92 Automatic Execution
 12:22:43 - 29-Aug-25
Buy* 400 $95.90 Automatic Execution
 12:22:43 - 29-Aug-25
Buy* 398 $95.90 Automatic Execution
 12:22:43 - 29-Aug-25
Buy* 2 $95.90 Automatic Execution
 12:22:43 - 29-Aug-25
Buy* 200 $95.88 Automatic Execution
 12:22:18 - 29-Aug-25
Buy* 200 $95.88 Automatic Execution
 12:22:18 - 29-Aug-25
Buy* 1 $95.88 Automatic Execution
 12:22:18 - 29-Aug-25
Unknown* 100 $95.865 Automatic Execution
 12:22:14 - 29-Aug-25
Buy* 10 $95.84 Automatic Execution
 12:21:55 - 29-Aug-25
Buy* 94 $95.84 Automatic Execution
 12:21:55 - 29-Aug-25
Sell* 17 $95.83 Automatic Execution
 12:21:34 - 29-Aug-25
Sell* 121 $95.83 Automatic Execution
 12:21:34 - 29-Aug-25
Sell* 41 $95.85 Automatic Execution
 12:21:34 - 29-Aug-25
Sell* 32 $95.85 Automatic Execution
 12:21:34 - 29-Aug-25
Sell* 5 $95.83 Automatic Execution
 12:21:01 - 29-Aug-25
Sell* 100 $95.85 Automatic Execution
 12:20:41 - 29-Aug-25
Sell* 100 $95.85 Automatic Execution
 12:20:41 - 29-Aug-25
Sell* 10 $95.85 Automatic Execution
 12:20:41 - 29-Aug-25
Sell* 334 $95.85 Automatic Execution
 12:20:41 - 29-Aug-25
Sell* 217 $95.85 Automatic Execution
 12:20:41 - 29-Aug-25
Sell* 449 $95.85 Automatic Execution
 12:20:41 - 29-Aug-25
Sell* 31 $95.85 Automatic Execution
 12:20:41 - 29-Aug-25
Unknown* 71 $95.85 Automatic Execution
 12:20:38 - 29-Aug-25
Buy* 22 $95.84 Automatic Execution
 12:20:17 - 29-Aug-25
Sell* 100 $95.84 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 100 $95.85 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 1 $95.85 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 10 $95.85 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 100 $95.85 Automatic Execution
 12:20:17 - 29-Aug-25
Sell* 26 $95.84 Automatic Execution
 12:20:17 - 29-Aug-25
Sell* 5 $95.84 Automatic Execution
 12:20:17 - 29-Aug-25
Sell* 10 $95.83 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 6 $95.84 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 1 $95.84 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 38 $95.84 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 1 $95.83 Automatic Execution
 12:20:17 - 29-Aug-25
Buy* 14 $95.83 Automatic Execution
 12:20:17 - 29-Aug-25
Sell* 1 $95.81 Automatic Execution
 12:19:59 - 29-Aug-25
Unknown* 100 $95.81 Automatic Execution
 12:19:57 - 29-Aug-25
Sell* 58 $95.81 Automatic Execution
 12:19:57 - 29-Aug-25
Sell* 42 $95.81 Automatic Execution
 12:19:57 - 29-Aug-25
Sell* 10 $95.82 Automatic Execution
 12:19:36 - 29-Aug-25
Unknown* 1 $95.83 Automatic Execution
 12:19:36 - 29-Aug-25
Unknown* 8 $95.83 Automatic Execution
 12:19:36 - 29-Aug-25
Buy* 100 $95.85 Automatic Execution
 12:18:59 - 29-Aug-25
Sell* 2 $95.85 Automatic Execution
 12:18:45 - 29-Aug-25
Sell* 10 $95.86 Automatic Execution
 12:18:45 - 29-Aug-25
Sell* 5 $95.86 Automatic Execution
 12:18:45 - 29-Aug-25
Buy* 1 $95.87 Automatic Execution
 12:18:22 - 29-Aug-25
Buy* 5 $95.865 Automatic Execution
 12:17:59 - 29-Aug-25
Sell* 77 $95.87 Automatic Execution
 12:17:55 - 29-Aug-25
Buy* 9 $95.87 Automatic Execution
 12:17:55 - 29-Aug-25
Buy* 5 $95.87 Automatic Execution
 12:17:55 - 29-Aug-25
Buy* 100 $95.86 Automatic Execution
 12:17:30 - 29-Aug-25
Buy* 51 $95.85 Automatic Execution
 12:16:51 - 29-Aug-25
Sell* 57 $95.85 Automatic Execution
 12:16:51 - 29-Aug-25
Sell* 143 $95.85 Automatic Execution
 12:16:51 - 29-Aug-25
Sell* 1,500 $95.86 Automatic Execution
 12:16:51 - 29-Aug-25
Sell* 1 $95.87 Automatic Execution
 12:16:51 - 29-Aug-25
Sell* 51 $95.88 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 32 $95.88 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 200 $95.88 Automatic Execution
 12:16:49 - 29-Aug-25
Sell* 100 $95.88 Automatic Execution
 12:16:12 - 29-Aug-25
Sell* 36 $95.88 Automatic Execution
 12:16:12 - 29-Aug-25
Unknown* 100 $95.89 Automatic Execution
 12:16:12 - 29-Aug-25
Sell* 16 $95.89 Automatic Execution
 12:16:12 - 29-Aug-25
Sell* 100 $95.89 Automatic Execution
 12:16:12 - 29-Aug-25
Sell* 67 $95.89 Automatic Execution
 12:16:12 - 29-Aug-25
Sell* 25 $95.90 Automatic Execution
 12:16:08 - 29-Aug-25
Sell* 9 $95.90 Automatic Execution
 12:15:55 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 12:15:55 - 29-Aug-25
Sell* 6 $95.90 Automatic Execution
 12:15:55 - 29-Aug-25
Sell* 44 $95.90 Automatic Execution
 12:15:55 - 29-Aug-25
Sell* 100 $95.92 Automatic Execution
 12:15:54 - 29-Aug-25
Sell* 10 $95.93 Automatic Execution
 12:15:54 - 29-Aug-25
Sell* 135 $95.93 Automatic Execution
 12:15:54 - 29-Aug-25
Sell* 72 $95.94 Automatic Execution
 12:15:54 - 29-Aug-25
Sell* 200 $96.01 Automatic Execution
 11:58:27 - 29-Aug-25
Sell* 72 $96.03 Automatic Execution
 11:58:17 - 29-Aug-25
Sell* 100 $96.03 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 73 $96.03 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 1 $96.03 Automatic Execution
 11:58:04 - 29-Aug-25
Sell* 5 $96.02 Automatic Execution
 11:58:04 - 29-Aug-25
Buy* 6 $96.01 Automatic Execution
 11:58:00 - 29-Aug-25
Sell* 6 $96.01 Automatic Execution
 11:57:32 - 29-Aug-25
Sell* 1 $96.01 Automatic Execution
 11:57:32 - 29-Aug-25
Sell* 32 $96.01 Automatic Execution
 11:57:32 - 29-Aug-25
Sell* 5 $96.01 Automatic Execution
 11:57:32 - 29-Aug-25
Buy* 3 $96.02 Automatic Execution
 11:57:25 - 29-Aug-25
Buy* 2 $96.02 Automatic Execution
 11:57:25 - 29-Aug-25
Buy* 6 $96.01 Automatic Execution
 11:56:58 - 29-Aug-25
Buy* 6 $96.01 Automatic Execution
 11:56:58 - 29-Aug-25
Buy* 11 $96.01 Automatic Execution
 11:56:58 - 29-Aug-25
Buy* 10 $96.01 Automatic Execution
 11:56:58 - 29-Aug-25
Buy* 1 $96.01 Automatic Execution
 11:56:58 - 29-Aug-25
Sell* 1 $95.98 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 1 $95.98 Automatic Execution
 11:56:24 - 29-Aug-25
Sell* 5 $95.96 Automatic Execution
 11:56:07 - 29-Aug-25
Sell* 5 $95.97 Automatic Execution
 11:56:07 - 29-Aug-25
Sell* 1 $95.97 Automatic Execution
 11:56:07 - 29-Aug-25
Sell* 10 $95.98 Automatic Execution
 11:56:04 - 29-Aug-25
Sell* 71 $95.99 Automatic Execution
 11:56:00 - 29-Aug-25
Buy* 25 $96.00 Automatic Execution
 11:55:49 - 29-Aug-25
Unknown* 65 $95.985 Automatic Execution
 11:55:41 - 29-Aug-25
Sell* 5 $95.98 Automatic Execution
 11:55:40 - 29-Aug-25
Sell* 68 $95.98 Automatic Execution
 11:55:40 - 29-Aug-25
Buy* 1 $95.99 Automatic Execution
 11:55:36 - 29-Aug-25
Unknown* 90 $95.985 Automatic Execution
 11:55:35 - 29-Aug-25
Buy* 100 $95.98 Automatic Execution
 11:55:33 - 29-Aug-25
Unknown* 10 $95.975 Automatic Execution
 11:55:31 - 29-Aug-25
Buy* 1 $95.98 Automatic Execution
 11:55:15 - 29-Aug-25
Sell* 76 $95.98 Automatic Execution
 11:55:15 - 29-Aug-25
Sell* 1 $95.98 Automatic Execution
 11:55:15 - 29-Aug-25
Buy* 100 $95.99 Automatic Execution
 11:55:03 - 29-Aug-25
Sell* 69 $95.96 Automatic Execution
 11:54:39 - 29-Aug-25
Buy* 55 $95.96 Automatic Execution
 11:54:38 - 29-Aug-25
Buy* 72 $95.96 Automatic Execution
 11:54:38 - 29-Aug-25
Sell* 1 $95.93 Automatic Execution
 11:54:36 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 11:54:17 - 29-Aug-25
Sell* 10 $95.93 Automatic Execution
 11:54:17 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 11:54:17 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 11:54:17 - 29-Aug-25
Sell* 2 $95.94 Automatic Execution
 11:54:17 - 29-Aug-25
Sell* 3 $95.94 Automatic Execution
 11:54:17 - 29-Aug-25
Sell* 65 $95.94 Automatic Execution
 11:54:17 - 29-Aug-25
Sell* 2 $95.94 Automatic Execution
 11:54:17 - 29-Aug-25
Sell* 11 $95.94 Automatic Execution
 11:54:17 - 29-Aug-25
Buy* 6 $95.95 Automatic Execution
 11:53:25 - 29-Aug-25
Sell* 4 $95.92 Automatic Execution
 11:53:08 - 29-Aug-25
Sell* 4 $95.91 Automatic Execution
 11:53:02 - 29-Aug-25
Sell* 26 $95.91 Automatic Execution
 11:53:01 - 29-Aug-25
Sell* 5 $95.91 Automatic Execution
 11:53:01 - 29-Aug-25
Sell* 29 $95.91 Automatic Execution
 11:53:01 - 29-Aug-25
Sell* 2 $95.91 Automatic Execution
 11:53:01 - 29-Aug-25
Unknown* 35 $95.92 Automatic Execution
 11:53:00 - 29-Aug-25
Unknown* 35 $95.92 Automatic Execution
 11:53:00 - 29-Aug-25
Unknown* 100 $95.92 Automatic Execution
 11:53:00 - 29-Aug-25
Sell* 75 $95.92 Automatic Execution
 11:53:00 - 29-Aug-25
Sell* 64 $95.92 Automatic Execution
 11:53:00 - 29-Aug-25
Sell* 14 $95.93 Automatic Execution
 11:53:00 - 29-Aug-25
Sell* 5 $95.93 Automatic Execution
 11:52:57 - 29-Aug-25
Sell* 100 $95.94 Automatic Execution
 11:52:57 - 29-Aug-25
Sell* 74 $95.94 Automatic Execution
 11:52:57 - 29-Aug-25
Sell* 10 $95.94 Automatic Execution
 11:52:57 - 29-Aug-25
Unknown* 23 $95.95 Automatic Execution
 11:52:47 - 29-Aug-25
Buy* 2 $95.935 Automatic Execution
 11:52:02 - 29-Aug-25
Buy* 20 $95.93 Automatic Execution
 11:51:45 - 29-Aug-25
Unknown* 100 $95.92 Automatic Execution
 11:51:45 - 29-Aug-25
Sell* 5 $95.92 Automatic Execution
 11:51:23 - 29-Aug-25
Sell* 69 $95.92 Automatic Execution
 11:51:23 - 29-Aug-25
Sell* 5 $95.92 Automatic Execution
 11:51:23 - 29-Aug-25
Sell* 67 $95.93 Automatic Execution
 11:51:16 - 29-Aug-25
Sell* 122 $95.95 Automatic Execution
 11:50:52 - 29-Aug-25
Sell* 18 $95.95 Automatic Execution
 11:50:52 - 29-Aug-25
Unknown* 100 $95.94 Automatic Execution
 11:50:47 - 29-Aug-25
Buy* 10 $95.93 Automatic Execution
 11:50:47 - 29-Aug-25
Buy* 6 $95.93 Automatic Execution
 11:50:47 - 29-Aug-25
Unknown* 18 $95.94 Automatic Execution
 11:50:40 - 29-Aug-25
Sell* 77 $95.95 Automatic Execution
 11:50:35 - 29-Aug-25
Sell* 5 $95.95 Automatic Execution
 11:50:27 - 29-Aug-25
Buy* 19 $95.98 Automatic Execution
 11:49:59 - 29-Aug-25
Buy* 11 $95.98 Automatic Execution
 11:49:59 - 29-Aug-25
Buy* 22 $95.98 Automatic Execution
 11:49:59 - 29-Aug-25
Buy* 12 $95.98 Automatic Execution
 11:49:57 - 29-Aug-25
Buy* 22 $95.98 Automatic Execution
 11:49:57 - 29-Aug-25
Buy* 12 $95.98 Automatic Execution
 11:49:57 - 29-Aug-25
Buy* 22 $95.98 Automatic Execution
 11:49:57 - 29-Aug-25
Buy* 12 $95.98 Automatic Execution
 11:49:57 - 29-Aug-25
Buy* 34 $95.97 Automatic Execution
 11:49:57 - 29-Aug-25
Buy* 34 $95.97 Automatic Execution
 11:49:57 - 29-Aug-25
Sell* 100 $95.96 Automatic Execution
 11:49:57 - 29-Aug-25
Sell* 1 $95.94 Automatic Execution
 11:49:56 - 29-Aug-25
Unknown* 100 $95.955 Automatic Execution
 11:49:54 - 29-Aug-25
Sell* 10 $95.95 Automatic Execution
 11:49:50 - 29-Aug-25
Sell* 1 $95.95 Automatic Execution
 11:49:50 - 29-Aug-25
Sell* 20 $95.95 Automatic Execution
 11:49:41 - 29-Aug-25
Sell* 23 $95.96 Automatic Execution
 11:49:41 - 29-Aug-25
Sell* 9 $95.96 Automatic Execution
 11:49:41 - 29-Aug-25
Sell* 75 $95.96 Automatic Execution
 11:49:32 - 29-Aug-25
Sell* 27 $95.96 Automatic Execution
 11:49:32 - 29-Aug-25
Sell* 200 $95.96 Automatic Execution
 11:49:32 - 29-Aug-25
Sell* 100 $95.96 Automatic Execution
 11:49:32 - 29-Aug-25
Buy* 1 $95.95 Automatic Execution
 11:49:18 - 29-Aug-25
Buy* 1 $95.95 Automatic Execution
 11:49:18 - 29-Aug-25
Buy* 5 $95.95 Automatic Execution
 11:49:18 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 11:49:14 - 29-Aug-25
Buy* 37 $95.94 Automatic Execution
 11:49:14 - 29-Aug-25
Buy* 10 $95.94 Automatic Execution
 11:49:14 - 29-Aug-25
Unknown* 8 $95.93 Automatic Execution
 11:49:14 - 29-Aug-25
Buy* 9 $95.93 Automatic Execution
 11:49:14 - 29-Aug-25
Buy* 10 $95.92 Automatic Execution
 11:49:14 - 29-Aug-25
Buy* 800 $95.91 Automatic Execution
 11:49:14 - 29-Aug-25
Buy* 10 $95.91 Automatic Execution
 11:49:14 - 29-Aug-25
Sell* 69 $95.89 Automatic Execution
 11:49:10 - 29-Aug-25
Buy* 27 $95.90 Automatic Execution
 11:49:07 - 29-Aug-25
Sell* 100 $95.88 Automatic Execution
 11:48:37 - 29-Aug-25
Buy* 100 $95.875 Automatic Execution
 11:48:36 - 29-Aug-25
Buy* 1 $95.87 Automatic Execution
 11:48:28 - 29-Aug-25
Buy* 1 $95.87 Automatic Execution
 11:48:28 - 29-Aug-25
Buy* 100 $95.85 Automatic Execution
 11:48:26 - 29-Aug-25
Sell* 64 $95.85 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 39 $95.85 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 39 $95.85 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 10 $95.86 Automatic Execution
 11:48:24 - 29-Aug-25
Sell* 5 $95.87 Automatic Execution
 11:48:20 - 29-Aug-25
Unknown* 87 $95.87 Automatic Execution
 11:48:09 - 29-Aug-25
Sell* 71 $95.87 Automatic Execution
 11:47:49 - 29-Aug-25
Buy* 100 $95.885 Automatic Execution
 11:47:07 - 29-Aug-25
Buy* 100 $95.88 Automatic Execution
 11:47:07 - 29-Aug-25
Buy* 6 $95.87 Automatic Execution
 11:47:07 - 29-Aug-25
Sell* 11 $95.85 Automatic Execution
 11:46:58 - 29-Aug-25
Sell* 189 $95.85 Automatic Execution
 11:46:58 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 11:46:58 - 29-Aug-25
Sell* 10 $95.85 Automatic Execution
 11:46:58 - 29-Aug-25
Sell* 100 $95.86 Automatic Execution
 11:46:58 - 29-Aug-25
Sell* 10 $95.86 Automatic Execution
 11:46:58 - 29-Aug-25
Sell* 5 $95.86 Automatic Execution
 11:46:58 - 29-Aug-25
Sell* 1 $95.86 Automatic Execution
 11:46:58 - 29-Aug-25
Sell* 60 $95.87 Automatic Execution
 11:46:55 - 29-Aug-25
Sell* 24 $95.88 Automatic Execution
 11:46:49 - 29-Aug-25
Sell* 98 $95.89 Automatic Execution
 11:46:36 - 29-Aug-25
Sell* 2 $95.89 Automatic Execution
 11:46:36 - 29-Aug-25
Buy* 100 $95.89 Automatic Execution
 11:46:36 - 29-Aug-25
Buy* 1 $95.89 Automatic Execution
 11:46:36 - 29-Aug-25
Sell* 10 $95.87 Automatic Execution
 11:46:21 - 29-Aug-25
Sell* 5 $95.87 Automatic Execution
 11:46:21 - 29-Aug-25
Sell* 68 $95.87 Automatic Execution
 11:46:21 - 29-Aug-25
Sell* 27 $95.88 Automatic Execution
 11:46:21 - 29-Aug-25
Buy* 80 $95.895 Automatic Execution
 11:46:11 - 29-Aug-25
Buy* 12 $95.88 Automatic Execution
 11:46:06 - 29-Aug-25
Sell* 70 $95.89 Automatic Execution
 11:45:43 - 29-Aug-25
Sell* 10 $95.89 Automatic Execution
 11:45:43 - 29-Aug-25
Sell* 1 $95.89 Automatic Execution
 11:45:43 - 29-Aug-25
Sell* 100 $95.89 Automatic Execution
 11:45:43 - 29-Aug-25
Sell* 1 $95.89 Automatic Execution
 11:45:43 - 29-Aug-25
Sell* 5 $95.89 Automatic Execution
 11:45:43 - 29-Aug-25
Unknown* 100 $95.90 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 71 $95.90 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 11:45:32 - 29-Aug-25
Sell* 20 $95.68 Automatic Execution
 11:27:56 - 29-Aug-25
Unknown* 40 $95.68 Automatic Execution
 11:27:52 - 29-Aug-25
Sell* 20 $95.68 Automatic Execution
 11:27:48 - 29-Aug-25
Sell* 3 $95.69 Automatic Execution
 11:27:46 - 29-Aug-25
Sell* 1 $95.70 Automatic Execution
 11:27:38 - 29-Aug-25
Sell* 10 $95.70 Automatic Execution
 11:27:38 - 29-Aug-25
Sell* 5 $95.71 Automatic Execution
 11:27:28 - 29-Aug-25
Sell* 77 $95.71 Automatic Execution
 11:27:28 - 29-Aug-25
Sell* 1 $95.71 Automatic Execution
 11:27:28 - 29-Aug-25
Sell* 98 $95.71 Automatic Execution
 11:27:28 - 29-Aug-25
Unknown* 1 $95.725 Automatic Execution
 11:27:24 - 29-Aug-25
Sell* 100 $95.72 Automatic Execution
 11:27:16 - 29-Aug-25
Sell* 1 $95.72 Automatic Execution
 11:27:13 - 29-Aug-25
Sell* 1 $95.72 Automatic Execution
 11:27:13 - 29-Aug-25
Sell* 20 $95.73 Automatic Execution
 11:27:06 - 29-Aug-25
Sell* 13 $95.73 Automatic Execution
 11:27:03 - 29-Aug-25
Sell* 260 $95.74 Automatic Execution
 11:27:01 - 29-Aug-25
Sell* 40 $95.74 Automatic Execution
 11:27:01 - 29-Aug-25
Sell* 43 $95.74 Automatic Execution
 11:27:01 - 29-Aug-25
Sell* 17 $95.74 Automatic Execution
 11:27:01 - 29-Aug-25
Sell* 40 $95.74 Automatic Execution
 11:27:01 - 29-Aug-25
Buy* 12 $95.74 Automatic Execution
 11:26:49 - 29-Aug-25
Buy* 21 $95.74 Automatic Execution
 11:26:49 - 29-Aug-25
Sell* 5 $95.73 Automatic Execution
 11:26:45 - 29-Aug-25
Buy* 11 $95.73 Automatic Execution
 11:26:45 - 29-Aug-25
Sell* 2 $95.71 Automatic Execution
 11:26:41 - 29-Aug-25
Sell* 20 $95.72 Automatic Execution
 11:26:32 - 29-Aug-25
Sell* 14 $95.70 Automatic Execution
 11:26:07 - 29-Aug-25
Sell* 74 $95.71 Automatic Execution
 11:26:07 - 29-Aug-25
Sell* 40 $95.70 Automatic Execution
 11:26:07 - 29-Aug-25
Sell* 7 $95.71 Automatic Execution
 11:26:07 - 29-Aug-25
Buy* 20 $95.72 Automatic Execution
 11:26:01 - 29-Aug-25
Buy* 1 $95.72 Automatic Execution
 11:26:01 - 29-Aug-25
Buy* 1 $95.72 Automatic Execution
 11:26:01 - 29-Aug-25
Buy* 175 $95.72 Automatic Execution
 11:26:01 - 29-Aug-25
Sell* 1 $95.71 Automatic Execution
 11:25:52 - 29-Aug-25
Unknown* 100 $95.70 Automatic Execution
 11:25:29 - 29-Aug-25
Buy* 26 $95.70 Automatic Execution
 11:25:29 - 29-Aug-25
Buy* 75 $95.70 Automatic Execution
 11:25:29 - 29-Aug-25
Buy* 56 $95.70 Automatic Execution
 11:25:29 - 29-Aug-25
Sell* 7 $95.67 Automatic Execution
 11:25:13 - 29-Aug-25
Sell* 1 $95.67 Automatic Execution
 11:25:13 - 29-Aug-25
Sell* 10 $95.67 Automatic Execution
 11:25:13 - 29-Aug-25
Sell* 2 $95.67 Automatic Execution
 11:25:13 - 29-Aug-25
Sell* 30 $95.68 Automatic Execution
 11:25:11 - 29-Aug-25
Sell* 20 $95.68 Automatic Execution
 11:25:11 - 29-Aug-25
Sell* 100 $95.68 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 6 $95.68 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 5 $95.68 Automatic Execution
 11:25:10 - 29-Aug-25
Sell* 10 $95.70 Automatic Execution
 11:25:05 - 29-Aug-25
Sell* 50 $95.70 Automatic Execution
 11:25:05 - 29-Aug-25
Buy* 1 $95.69 Automatic Execution
 11:24:54 - 29-Aug-25
Sell* 10 $95.68 Automatic Execution
 11:24:52 - 29-Aug-25
Sell* 5 $95.68 Automatic Execution
 11:24:52 - 29-Aug-25
Sell* 7 $95.68 Automatic Execution
 11:24:52 - 29-Aug-25
Sell* 5 $95.69 Automatic Execution
 11:24:46 - 29-Aug-25
Sell* 7 $95.69 Automatic Execution
 11:24:46 - 29-Aug-25
Sell* 8 $95.69 Automatic Execution
 11:24:45 - 29-Aug-25
Buy* 2 $95.70 Automatic Execution
 11:24:45 - 29-Aug-25
Buy* 100 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Unknown* 5 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 552 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 5 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 5 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 1 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 200 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 20 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 500 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 200 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 65 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 1 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 50 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 50 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 300 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 900 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 2 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 2 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 100 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 10 $95.70 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 140 $95.71 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 5 $95.71 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 67 $95.71 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 4 $95.71 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 45 $95.71 Automatic Execution
 11:24:44 - 29-Aug-25
Sell* 15 $95.72 Automatic Execution
 11:24:40 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 2 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Buy* 4 $95.72 Automatic Execution
 11:24:32 - 29-Aug-25
Sell* 100 $95.715 Automatic Execution
 11:24:25 - 29-Aug-25
Sell* 15 $95.71 Automatic Execution
 11:24:24 - 29-Aug-25
Unknown* 3 $95.72 Automatic Execution
 11:24:18 - 29-Aug-25
Sell* 2 $95.72 Automatic Execution
 11:24:18 - 29-Aug-25
Sell* 20 $95.72 Automatic Execution
 11:24:18 - 29-Aug-25
Sell* 50 $95.72 Automatic Execution
 11:24:18 - 29-Aug-25
Sell* 1 $95.72 Automatic Execution
 11:24:18 - 29-Aug-25
Sell* 50 $95.72 Automatic Execution
 11:24:18 - 29-Aug-25
Unknown* 1 $95.73 Automatic Execution
 11:24:18 - 29-Aug-25
Buy* 4 $95.73 Automatic Execution
 11:24:05 - 29-Aug-25
Buy* 4 $95.73 Automatic Execution
 11:24:05 - 29-Aug-25
Buy* 6 $95.73 Automatic Execution
 11:24:05 - 29-Aug-25
Buy* 4 $95.73 Automatic Execution
 11:24:05 - 29-Aug-25
Sell* 1 $95.73 Automatic Execution
 11:24:05 - 29-Aug-25
Sell* 1 $95.73 Automatic Execution
 11:24:05 - 29-Aug-25
Sell* 10 $95.73 Automatic Execution
 11:24:05 - 29-Aug-25
Sell* 1 $95.74 Automatic Execution
 11:23:11 - 29-Aug-25
Sell* 10 $95.75 Automatic Execution
 11:23:10 - 29-Aug-25
Sell* 5 $95.75 Automatic Execution
 11:23:10 - 29-Aug-25
Sell* 1 $95.76 Automatic Execution
 11:23:10 - 29-Aug-25
Sell* 100 $95.77 Automatic Execution
 11:23:10 - 29-Aug-25
Unknown* 1 $95.795 Automatic Execution
 11:23:01 - 29-Aug-25
Buy* 1 $95.80 Automatic Execution
 11:22:57 - 29-Aug-25
Sell* 1 $95.77 Automatic Execution
 11:22:49 - 29-Aug-25
Sell* 1 $95.78 Automatic Execution
 11:22:40 - 29-Aug-25
Buy* 100 $95.78 Automatic Execution
 11:22:39 - 29-Aug-25
Sell* 1 $95.75 Automatic Execution
 11:22:17 - 29-Aug-25
Sell* 5 $95.755 Automatic Execution
 11:22:16 - 29-Aug-25
Sell* 100 $95.75 Automatic Execution
 11:22:12 - 29-Aug-25
Sell* 50 $95.77 Automatic Execution
 11:21:55 - 29-Aug-25
Sell* 40 $95.75 Automatic Execution
 11:21:49 - 29-Aug-25
Sell* 1 $95.77 Automatic Execution
 11:21:42 - 29-Aug-25
Buy* 100 $95.78 Automatic Execution
 11:21:37 - 29-Aug-25
Buy* 100 $95.78 Automatic Execution
 11:21:37 - 29-Aug-25
Buy* 21 $95.77 Automatic Execution
 11:21:37 - 29-Aug-25
Buy* 14 $95.76 Automatic Execution
 11:21:37 - 29-Aug-25
Buy* 25 $95.74 Automatic Execution
 11:21:26 - 29-Aug-25
Buy* 13 $95.73 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 13 $95.73 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 8 $95.73 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 100 $95.73 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 100 $95.74 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 1 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 1 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 1 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 25 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 1 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 5 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 11 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 50 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 1 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 1,934 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 66 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 20 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 5 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 3 $95.75 Automatic Execution
 11:21:14 - 29-Aug-25
Sell* 20 $95.76 Automatic Execution
 11:21:03 - 29-Aug-25
Sell* 3 $95.77 Automatic Execution
 11:20:59 - 29-Aug-25
Sell* 100 $95.77 Automatic Execution
 11:20:59 - 29-Aug-25
Sell* 1 $95.77 Automatic Execution
 11:20:59 - 29-Aug-25
Sell* 50 $95.78 Automatic Execution
 11:20:59 - 29-Aug-25
Sell* 15 $95.79 Automatic Execution
 11:20:53 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 11:20:49 - 29-Aug-25
Buy* 1 $95.805 Automatic Execution
 11:20:47 - 29-Aug-25
Buy* 1 $95.81 Automatic Execution
 11:20:47 - 29-Aug-25
Sell* 5 $95.81 Automatic Execution
 11:20:36 - 29-Aug-25
Sell* 5 $95.81 Automatic Execution
 11:20:36 - 29-Aug-25
Sell* 100 $95.81 Automatic Execution
 11:20:36 - 29-Aug-25
Sell* 3 $95.82 Automatic Execution
 11:20:31 - 29-Aug-25
Sell* 1 $95.84 Automatic Execution
 11:20:30 - 29-Aug-25
Sell* 1,355 $95.84 Automatic Execution
 11:20:30 - 29-Aug-25
Sell* 500 $95.84 Automatic Execution
 11:20:30 - 29-Aug-25
Sell* 1 $95.84 Automatic Execution
 11:20:30 - 29-Aug-25
Sell* 30 $95.85 Automatic Execution
 11:20:20 - 29-Aug-25
Sell* 2 $95.86 Automatic Execution
 11:20:00 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 11:19:56 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 11:19:35 - 29-Aug-25
Sell* 100 $95.85 Automatic Execution
 11:19:33 - 29-Aug-25
Buy* 10 $95.85 Automatic Execution
 11:19:33 - 29-Aug-25
Buy* 2 $95.85 Automatic Execution
 11:19:33 - 29-Aug-25
Sell* 52 $95.84 Automatic Execution
 11:19:22 - 29-Aug-25
Sell* 22 $95.84 Automatic Execution
 11:19:16 - 29-Aug-25
Sell* 70 $95.84 Automatic Execution
 11:19:16 - 29-Aug-25
Unknown* 23 $95.84 Automatic Execution
 11:19:14 - 29-Aug-25
Buy* 1 $95.84 Automatic Execution
 11:19:14 - 29-Aug-25
Buy* 8 $95.84 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 1 $95.84 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 9 $95.84 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 5 $95.84 Automatic Execution
 11:19:05 - 29-Aug-25
Unknown* 9 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Unknown* 1 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Unknown* 9 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Unknown* 5 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 9 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 1 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 9 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 5 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 9 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 1 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 9 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 14 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 10 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 10 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Buy* 24 $95.83 Automatic Execution
 11:19:05 - 29-Aug-25
Sell* 77 $95.82 Automatic Execution
 11:19:02 - 29-Aug-25
Buy* 28 $95.82 Automatic Execution
 11:18:50 - 29-Aug-25
Buy* 1 $95.80 Automatic Execution
 11:18:25 - 29-Aug-25
Buy* 3 $95.80 Automatic Execution
 11:18:25 - 29-Aug-25
Buy* 8 $95.80 Automatic Execution
 11:18:25 - 29-Aug-25
Unknown* 10 $95.79 Automatic Execution
 11:18:18 - 29-Aug-25
Sell* 43 $95.80 Automatic Execution
 11:18:18 - 29-Aug-25
Sell* 100 $95.80 Automatic Execution
 11:18:18 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 11:18:15 - 29-Aug-25
Buy* 44 $95.80 Automatic Execution
 11:17:55 - 29-Aug-25
Buy* 44 $95.80 Automatic Execution
 11:17:55 - 29-Aug-25
Buy* 46 $95.80 Automatic Execution
 11:17:52 - 29-Aug-25
Buy* 1 $95.80 Automatic Execution
 11:17:52 - 29-Aug-25
Buy* 10 $95.80 Automatic Execution
 11:17:52 - 29-Aug-25
Buy* 62 $95.78 Automatic Execution
 11:17:40 - 29-Aug-25
Buy* 24 $95.78 Automatic Execution
 11:17:40 - 29-Aug-25
Buy* 2 $95.78 Automatic Execution
 11:17:40 - 29-Aug-25
Buy* 115 $95.79 Automatic Execution
 11:17:37 - 29-Aug-25
Buy* 1 $95.79 Automatic Execution
 11:17:37 - 29-Aug-25
Buy* 41 $95.77 Automatic Execution
 11:17:29 - 29-Aug-25
Buy* 1 $95.77 Automatic Execution
 11:17:29 - 29-Aug-25
Buy* 100 $95.775 Automatic Execution
 11:17:29 - 29-Aug-25
Buy* 1 $95.77 Automatic Execution
 11:17:29 - 29-Aug-25
Buy* 47 $95.77 Automatic Execution
 11:17:29 - 29-Aug-25
Sell* 1 $95.76 Automatic Execution
 11:17:28 - 29-Aug-25
Sell* 20 $95.76 Automatic Execution
 11:17:28 - 29-Aug-25
Sell* 88 $95.76 Automatic Execution
 11:17:28 - 29-Aug-25
Sell* 86 $95.77 Automatic Execution
 11:17:28 - 29-Aug-25
Sell* 14 $95.77 Automatic Execution
 11:17:24 - 29-Aug-25
Sell* 14 $95.76 Automatic Execution
 11:17:22 - 29-Aug-25
Sell* 14 $95.76 Automatic Execution
 11:17:20 - 29-Aug-25
Sell* 14 $95.76 Automatic Execution
 11:17:18 - 29-Aug-25
Sell* 1 $95.76 Automatic Execution
 11:17:18 - 29-Aug-25
Sell* 100 $95.77 Automatic Execution
 11:17:17 - 29-Aug-25
Sell* 1 $95.77 Automatic Execution
 11:17:17 - 29-Aug-25
Sell* 72 $95.77 Automatic Execution
 11:17:17 - 29-Aug-25
Sell* 78 $95.77 Automatic Execution
 11:17:17 - 29-Aug-25
Sell* 5 $95.77 Automatic Execution
 11:17:17 - 29-Aug-25
Sell* 6 $95.78 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 6 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 5 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 339 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 11 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 150 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 250 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 2 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 1 $95.80 Automatic Execution
 11:17:16 - 29-Aug-25
Sell* 4 $95.84 Automatic Execution
 11:17:06 - 29-Aug-25
Sell* 20 $95.85 Automatic Execution
 11:17:06 - 29-Aug-25
Buy* 45 $95.87 Automatic Execution
 11:16:40 - 29-Aug-25
Buy* 284 $95.85 Automatic Execution
 11:16:35 - 29-Aug-25
Sell* 5 $95.81 Automatic Execution
 11:16:31 - 29-Aug-25
Sell* 600 $95.81 Automatic Execution
 11:16:31 - 29-Aug-25
Sell* 1 $95.82 Automatic Execution
 11:16:31 - 29-Aug-25
Sell* 1 $95.82 Automatic Execution
 11:16:31 - 29-Aug-25
Sell* 150 $95.82 Automatic Execution
 11:16:31 - 29-Aug-25
Sell* 2 $95.83 Automatic Execution
 11:16:31 - 29-Aug-25
Sell* 1 $95.83 Automatic Execution
 11:16:09 - 29-Aug-25
Sell* 1 $95.83 Automatic Execution
 11:16:09 - 29-Aug-25
Sell* 10 $95.83 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 10 $95.84 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 50 $95.83 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 40 $95.83 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 100 $95.84 Automatic Execution
 11:16:08 - 29-Aug-25
Sell* 200 $95.85 Automatic Execution
 11:16:03 - 29-Aug-25
Sell* 10 $95.85 Automatic Execution
 11:16:03 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 11:16:03 - 29-Aug-25
Sell* 1 $95.85 Automatic Execution
 11:16:03 - 29-Aug-25
Sell* 500 $95.85 Automatic Execution
 11:16:03 - 29-Aug-25
Sell* 420 $95.85 Automatic Execution
 11:16:03 - 29-Aug-25
Sell* 300 $95.85 Automatic Execution
 11:16:03 - 29-Aug-25
Sell* 10 $95.86 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 70 $95.87 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 3 $95.87 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 3 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 4 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 56 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 40 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 64 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 72 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 64 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 20 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 100 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 100 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 1 $95.88 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 25 $95.89 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 5 $95.89 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 500 $95.89 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 29 $95.90 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 71 $95.90 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 1 $95.90 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 100 $95.90 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 12 $95.90 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 5 $95.90 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 10 $95.91 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 75 $95.91 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 35 $95.92 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 65 $95.92 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 76 $95.92 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 10 $95.92 Automatic Execution
 11:16:02 - 29-Aug-25
Unknown* 10 $95.93 Automatic Execution
 11:16:02 - 29-Aug-25
Unknown* 25 $95.93 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 100 $95.93 Automatic Execution
 11:16:02 - 29-Aug-25
Unknown* 100 $95.94 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 10 $95.93 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 10 $95.93 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 48 $95.93 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 10 $95.93 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 48 $95.93 Automatic Execution
 11:16:02 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 11:16:02 - 29-Aug-25
Buy* 1 $95.94 Automatic Execution
 11:16:02 - 29-Aug-25
Sell* 4 $95.915 Automatic Execution
 11:15:54 - 29-Aug-25
Sell* 4 $95.92 Automatic Execution
 11:15:53 - 29-Aug-25
Sell* 73 $95.93 Automatic Execution
 11:15:53 - 29-Aug-25
Buy* 9 $96.16 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 200 $96.15 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 75 $96.15 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 11 $96.16 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 7 $96.16 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 11 $96.16 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 8 $96.16 Automatic Execution
 10:53:20 - 29-Aug-25
Sell* 8 $96.16 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 7 $96.17 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 1 $96.17 Automatic Execution
 10:53:20 - 29-Aug-25
Buy* 10 $96.14 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 1 $96.14 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 20 $96.14 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 35 $96.14 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 8 $96.14 Automatic Execution
 10:53:18 - 29-Aug-25
Buy* 1 $96.14 Automatic Execution
 10:53:18 - 29-Aug-25
Unknown* 10 $96.125 Automatic Execution
 10:53:02 - 29-Aug-25
Sell* 1 $96.10 Automatic Execution
 10:52:30 - 29-Aug-25
Sell* 1 $96.10 Automatic Execution
 10:52:30 - 29-Aug-25
Sell* 1 $96.10 Automatic Execution
 10:52:30 - 29-Aug-25
Sell* 50 $96.10 Automatic Execution
 10:52:30 - 29-Aug-25
Unknown* 100 $96.115 Automatic Execution
 10:52:24 - 29-Aug-25
Sell* 12 $96.12 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 73 $96.11 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 2 $96.11 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 12 $96.12 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 10 $96.11 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 27 $96.11 Automatic Execution
 10:52:22 - 29-Aug-25
Sell* 57 $96.12 Automatic Execution
 10:52:06 - 29-Aug-25
Unknown* 21 $96.13 Automatic Execution
 10:52:06 - 29-Aug-25
Sell* 100 $96.13 Automatic Execution
 10:52:06 - 29-Aug-25
Sell* 12 $96.14 Automatic Execution
 10:52:06 - 29-Aug-25
Sell* 100 $96.14 Automatic Execution
 10:52:06 - 29-Aug-25
Sell* 18 $96.14 Automatic Execution
 10:52:06 - 29-Aug-25
Sell* 9 $96.13 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 2 $96.13 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 2 $96.13 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 17 $96.13 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 10 $96.14 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 100 $96.14 Automatic Execution
 10:51:36 - 29-Aug-25
Sell* 1 $96.14 Automatic Execution
 10:51:36 - 29-Aug-25
Unknown* 5 $96.16 Automatic Execution
 10:51:10 - 29-Aug-25
Sell* 62 $96.15 Automatic Execution
 10:51:06 - 29-Aug-25
Sell* 100 $96.15 Automatic Execution
 10:51:06 - 29-Aug-25
Sell* 23 $96.15 Automatic Execution
 10:51:06 - 29-Aug-25
Sell* 1 $96.15 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 35 $96.15 Automatic Execution
 10:50:55 - 29-Aug-25
Sell* 100 $96.15 Automatic Execution
 10:50:55 - 29-Aug-25
Buy* 10 $96.14 Automatic Execution
 10:50:49 - 29-Aug-25
Buy* 1 $96.14 Automatic Execution
 10:50:49 - 29-Aug-25
Buy* 10 $96.12 Automatic Execution
 10:50:37 - 29-Aug-25
Sell* 23 $96.12 Automatic Execution
 10:50:31 - 29-Aug-25
Sell* 100 $96.12 Automatic Execution
 10:50:31 - 29-Aug-25
Sell* 1 $96.13 Automatic Execution
 10:50:31 - 29-Aug-25
Sell* 1 $96.13 Automatic Execution
 10:50:31 - 29-Aug-25
Sell* 14 $96.13 Automatic Execution
 10:50:31 - 29-Aug-25
Sell* 100 $96.13 Automatic Execution
 10:50:31 - 29-Aug-25
Sell* 28 $96.13 Automatic Execution
 10:50:31 - 29-Aug-25
Sell* 5 $96.13 Automatic Execution
 10:50:31 - 29-Aug-25
Unknown* 100 $96.15 Automatic Execution
 10:50:30 - 29-Aug-25
Unknown* 100 $96.15 Automatic Execution
 10:50:30 - 29-Aug-25
Buy* 100 $96.13 Automatic Execution
 10:49:58 - 29-Aug-25
Buy* 10 $96.11 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 47 $96.11 Automatic Execution
 10:49:51 - 29-Aug-25
Unknown* 25 $96.10 Automatic Execution
 10:49:51 - 29-Aug-25
Sell* 100 $96.09 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 100 $96.10 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 10 $96.10 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 100 $96.10 Automatic Execution
 10:49:51 - 29-Aug-25
Sell* 100 $96.10 Automatic Execution
 10:49:51 - 29-Aug-25
Buy* 100 $96.09 Automatic Execution
 10:49:48 - 29-Aug-25
Buy* 1 $96.06 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 100 $96.045 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 1 $96.04 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 1 $96.04 Automatic Execution
 10:49:34 - 29-Aug-25
Buy* 10 $96.03 Automatic Execution
 10:49:34 - 29-Aug-25
Sell* 100 $96.02 Automatic Execution
 10:49:30 - 29-Aug-25
Sell* 25 $96.03 Automatic Execution
 10:49:28 - 29-Aug-25
Sell* 40 $96.03 Automatic Execution
 10:49:28 - 29-Aug-25
Sell* 35 $96.03 Automatic Execution
 10:49:28 - 29-Aug-25
Sell* 100 $96.05 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 12 $96.05 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 10 $96.05 Automatic Execution
 10:49:25 - 29-Aug-25
Sell* 1 $96.05 Automatic Execution
 10:49:25 - 29-Aug-25
Unknown* 1 $96.06 Automatic Execution
 10:49:25 - 29-Aug-25
Buy* 1 $96.07 Automatic Execution
 10:49:10 - 29-Aug-25
Buy* 100 $96.07 Automatic Execution
 10:49:10 - 29-Aug-25
Buy* 10 $96.05 Automatic Execution
 10:49:09 - 29-Aug-25
Buy* 6 $96.05 Automatic Execution
 10:49:09 - 29-Aug-25
Buy* 24 $96.05 Automatic Execution
 10:49:09 - 29-Aug-25
Sell* 1 $96.05 Automatic Execution
 10:49:06 - 29-Aug-25
Sell* 70 $96.05 Automatic Execution
 10:49:06 - 29-Aug-25
Sell* 9 $96.06 Automatic Execution
 10:49:00 - 29-Aug-25
Sell* 11 $96.06 Automatic Execution
 10:49:00 - 29-Aug-25
Sell* 1 $96.06 Automatic Execution
 10:48:55 - 29-Aug-25
Sell* 5 $96.06 Automatic Execution
 10:48:55 - 29-Aug-25
Sell* 2 $96.06 Automatic Execution
 10:48:55 - 29-Aug-25
Sell* 3 $96.07 Automatic Execution
 10:48:55 - 29-Aug-25
Sell* 11 $96.09 Automatic Execution
 10:48:54 - 29-Aug-25
Sell* 5 $96.09 Automatic Execution
 10:48:54 - 29-Aug-25
Sell* 11 $96.09 Automatic Execution
 10:48:54 - 29-Aug-25
Sell* 25 $96.09 Automatic Execution
 10:48:54 - 29-Aug-25
Sell* 65 $96.10 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 8 $96.10 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 50 $96.10 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 100 $96.10 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 2 $96.10 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 100 $96.10 Automatic Execution
 10:48:36 - 29-Aug-25
Sell* 2 $96.10 Automatic Execution
 10:48:36 - 29-Aug-25
Buy* 10 $96.11 Automatic Execution
 10:48:31 - 29-Aug-25
Buy* 100 $96.11 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 109 $96.11 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 37 $96.11 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 40 $96.11 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 15 $96.11 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 14 $96.11 Automatic Execution
 10:48:31 - 29-Aug-25
Sell* 6 $96.13 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 47 $96.13 Automatic Execution
 10:48:26 - 29-Aug-25
Sell* 22 $96.13 Automatic Execution
 10:48:26 - 29-Aug-25
Buy* 100 $96.13 Automatic Execution
 10:48:21 - 29-Aug-25
Buy* 35 $96.12 Automatic Execution
 10:48:20 - 29-Aug-25
Sell* 100 $96.115 Automatic Execution
 10:48:18 - 29-Aug-25
Sell* 50 $96.11 Automatic Execution
 10:48:11 - 29-Aug-25
Sell* 93 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 107 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 200 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 55 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 100 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 51 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 45 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 45 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 4 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Buy* 79 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Buy* 11 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 7 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 100 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 3 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 11 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 197 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 3 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 1 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 25 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 9 $96.12 Automatic Execution
 10:48:10 - 29-Aug-25
Sell* 11 $96.12 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 5 $96.12 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 95 $96.12 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 10 $96.13 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 30 $96.13 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 50 $96.13 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 50 $96.13 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 73 $96.14 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 12 $96.14 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 1 $96.14 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 30 $96.14 Automatic Execution
 10:47:54 - 29-Aug-25
Sell* 2 $96.14 Automatic Execution
 10:47:54 - 29-Aug-25
Buy* 3 $96.17 Automatic Execution
 10:47:44 - 29-Aug-25
Buy* 34 $96.16 Automatic Execution
 10:47:42 - 29-Aug-25
Buy* 8 $96.16 Automatic Execution
 10:47:42 - 29-Aug-25
Buy* 10 $96.16 Automatic Execution
 10:47:42 - 29-Aug-25
Unknown* 4 $96.15 Automatic Execution
 10:47:42 - 29-Aug-25
Sell* 38 $96.16 Automatic Execution
 10:47:39 - 29-Aug-25
Sell* 100 $96.16 Automatic Execution
 10:47:39 - 29-Aug-25
Sell* 100 $96.16 Automatic Execution
 10:47:39 - 29-Aug-25
Buy* 36 $96.19 Automatic Execution
 10:47:35 - 29-Aug-25
Unknown* 100 $96.18 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 100 $96.19 Automatic Execution
 10:47:35 - 29-Aug-25
Buy* 4 $96.19 Automatic Execution
 10:47:35 - 29-Aug-25
Unknown* 100 $96.18 Automatic Execution
 10:47:35 - 29-Aug-25
Sell* 4 $96.16 Automatic Execution
 10:47:33 - 29-Aug-25
Sell* 4 $96.16 Automatic Execution
 10:47:33 - 29-Aug-25
Buy* 100 $96.16 Automatic Execution
 10:47:33 - 29-Aug-25
Buy* 5 $96.16 Automatic Execution
 10:47:33 - 29-Aug-25
Buy* 1 $96.16 Automatic Execution
 10:47:33 - 29-Aug-25
Sell* 10 $96.15 Automatic Execution
 10:47:16 - 29-Aug-25
Sell* 13 $96.15 Automatic Execution
 10:47:16 - 29-Aug-25
Sell* 2 $96.15 Automatic Execution
 10:47:14 - 29-Aug-25
Buy* 66 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 33 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 10 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 100 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 100 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 1 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 100 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 55 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Buy* 45 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 1 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 200 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 10 $96.14 Automatic Execution
 10:47:07 - 29-Aug-25
Sell* 46 $96.15 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 1 $96.15 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 15 $96.15 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 20 $96.15 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 2 $96.15 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 2 $96.15 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 1 $96.15 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 10 $96.16 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 52 $96.16 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 9 $96.16 Automatic Execution
 10:46:58 - 29-Aug-25
Sell* 100 $96.18 Automatic Execution
 10:46:57 - 29-Aug-25
Sell* 59 $96.17 Automatic Execution
 10:46:57 - 29-Aug-25
Sell* 100 $96.18 Automatic Execution
 10:46:57 - 29-Aug-25
Buy* 1 $96.20 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 1 $96.20 Automatic Execution
 10:46:53 - 29-Aug-25
Buy* 1 $96.20 Automatic Execution
 10:46:53 - 29-Aug-25
Sell* 41 $96.17 Automatic Execution
 10:46:50 - 29-Aug-25
Sell* 100 $96.17 Automatic Execution
 10:46:50 - 29-Aug-25
Sell* 10 $96.18 Automatic Execution
 10:46:46 - 29-Aug-25
Buy* 21 $96.18 Automatic Execution
 10:46:46 - 29-Aug-25
Buy* 9 $96.18 Automatic Execution
 10:46:40 - 29-Aug-25
Unknown* 40 $96.18 Automatic Execution
 10:46:40 - 29-Aug-25
Sell* 17 $96.18 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 12 $96.18 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 71 $96.18 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 41 $96.20 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 20 $96.20 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 50 $96.20 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 1 $96.20 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 3 $96.20 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 100 $96.20 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 20 $96.20 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 125 $96.20 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 100 $96.20 Automatic Execution
 10:46:38 - 29-Aug-25
Sell* 6 $96.21 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 200 $96.21 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 21 $96.21 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 279 $96.21 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 11 $96.22 Automatic Execution
 10:46:37 - 29-Aug-25
Sell* 10 $96.23 Automatic Execution
 10:46:25 - 29-Aug-25
Sell* 949 $96.24 Automatic Execution
 10:46:25 - 29-Aug-25
Sell* 5 $96.24 Automatic Execution
 10:46:22 - 29-Aug-25
Sell* 49 $96.30 Automatic Execution
 10:46:03 - 29-Aug-25
Sell* 1 $96.31 Automatic Execution
 10:46:01 - 29-Aug-25
Sell* 100 $96.31 Automatic Execution
 10:46:01 - 29-Aug-25
Sell* 1 $96.33 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 44 $96.33 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 100 $96.33 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 24 $96.33 Automatic Execution
 10:45:59 - 29-Aug-25
Sell* 1 $96.35 Automatic Execution
 10:45:55 - 29-Aug-25
Buy* 1 $96.355 Automatic Execution
 10:45:44 - 29-Aug-25
Buy* 10 $96.34 Automatic Execution
 10:45:41 - 29-Aug-25
Buy* 1 $96.34 Automatic Execution
 10:45:41 - 29-Aug-25
Sell* 44 $96.31 Automatic Execution
 10:45:37 - 29-Aug-25
Sell* 36 $96.33 Automatic Execution
 10:45:36 - 29-Aug-25
Sell* 100 $96.33 Automatic Execution
 10:45:36 - 29-Aug-25
Sell* 12 $96.33 Automatic Execution
 10:45:36 - 29-Aug-25
Sell* 100 $96.33 Automatic Execution
 10:45:36 - 29-Aug-25
Sell* 10 $96.33 Automatic Execution
 10:45:36 - 29-Aug-25
Buy* 25 $96.33 Automatic Execution
 10:45:36 - 29-Aug-25
Buy* 10 $96.33 Automatic Execution
 10:45:36 - 29-Aug-25
Buy* 12 $96.33 Automatic Execution
 10:45:36 - 29-Aug-25
Buy* 100 $96.33 Automatic Execution
 10:45:36 - 29-Aug-25
Buy* 10 $96.59 Automatic Execution
 10:22:38 - 29-Aug-25
Sell* 75 $96.57 Automatic Execution
 10:22:34 - 29-Aug-25
Sell* 3 $96.57 Automatic Execution
 10:22:34 - 29-Aug-25
Sell* 3 $96.58 Automatic Execution
 10:22:34 - 29-Aug-25
Sell* 72 $96.58 Automatic Execution
 10:22:34 - 29-Aug-25
Sell* 1 $96.585 Automatic Execution
 10:22:30 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 10:22:16 - 29-Aug-25
Sell* 13 $96.61 Automatic Execution
 10:22:16 - 29-Aug-25
Buy* 21 $96.63 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 21 $96.63 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 21 $96.63 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 21 $96.63 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 21 $96.63 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 40 $96.63 Automatic Execution
 10:22:10 - 29-Aug-25
Buy* 24 $96.62 Automatic Execution
 10:22:03 - 29-Aug-25
Buy* 6 $96.62 Automatic Execution
 10:21:54 - 29-Aug-25
Buy* 34 $96.62 Automatic Execution
 10:21:54 - 29-Aug-25
Sell* 10 $96.61 Automatic Execution
 10:21:54 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 10:21:54 - 29-Aug-25
Sell* 10 $96.63 Automatic Execution
 10:21:48 - 29-Aug-25
Sell* 76 $96.63 Automatic Execution
 10:21:48 - 29-Aug-25
Sell* 20 $96.63 Automatic Execution
 10:21:48 - 29-Aug-25
Sell* 10 $96.63 Automatic Execution
 10:21:48 - 29-Aug-25
Sell* 67 $96.64 Automatic Execution
 10:21:36 - 29-Aug-25
Buy* 7 $96.65 Automatic Execution
 10:21:32 - 29-Aug-25
Buy* 7 $96.65 Automatic Execution
 10:21:32 - 29-Aug-25
Buy* 28 $96.64 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 36 $96.64 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 36 $96.64 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 300 $96.64 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 400 $96.64 Automatic Execution
 10:21:31 - 29-Aug-25
Buy* 10 $96.63 Automatic Execution
 10:21:25 - 29-Aug-25
Buy* 1 $96.60 Automatic Execution
 10:21:20 - 29-Aug-25
Sell* 100 $96.585 Automatic Execution
 10:21:20 - 29-Aug-25
Buy* 11 $96.58 Automatic Execution
 10:21:15 - 29-Aug-25
Buy* 11 $96.575 Automatic Execution
 10:21:10 - 29-Aug-25
Sell* 1 $96.58 Automatic Execution
 10:21:10 - 29-Aug-25
Sell* 1 $96.59 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 73 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 5 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 2 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 100 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 500 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 1 $96.60 Automatic Execution
 10:21:07 - 29-Aug-25
Sell* 2 $96.62 Automatic Execution
 10:21:05 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 10:21:05 - 29-Aug-25
Sell* 170 $96.62 Automatic Execution
 10:21:05 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 10:21:05 - 29-Aug-25
Sell* 1 $96.63 Automatic Execution
 10:21:03 - 29-Aug-25
Sell* 100 $96.66 Automatic Execution
 10:20:49 - 29-Aug-25
Sell* 1 $96.66 Automatic Execution
 10:20:49 - 29-Aug-25
Sell* 10 $96.66 Automatic Execution
 10:20:49 - 29-Aug-25
Sell* 1 $96.68 Automatic Execution
 10:20:46 - 29-Aug-25
Unknown* 71 $96.67 Automatic Execution
 10:20:40 - 29-Aug-25
Unknown* 11 $96.68 Automatic Execution
 10:20:40 - 29-Aug-25
Sell* 100 $96.68 Automatic Execution
 10:20:40 - 29-Aug-25
Buy* 10 $96.69 Automatic Execution
 10:20:40 - 29-Aug-25
Buy* 10 $96.69 Automatic Execution
 10:20:40 - 29-Aug-25
Sell* 1 $96.61 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 100 $96.61 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 1 $96.61 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 20 $96.61 Automatic Execution
 10:20:21 - 29-Aug-25
Sell* 9 $96.61 Automatic Execution
 10:20:21 - 29-Aug-25
Buy* 10 $96.62 Automatic Execution
 10:20:19 - 29-Aug-25
Unknown* 11 $96.62 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 10 $96.62 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 2 $96.62 Automatic Execution
 10:20:19 - 29-Aug-25
Buy* 150 $96.63 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 71 $96.63 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 13 $96.62 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 150 $96.63 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 150 $96.63 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 100 $96.63 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 1 $96.63 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 300 $96.63 Automatic Execution
 10:20:19 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 10:19:54 - 29-Aug-25
Sell* 3 $96.62 Automatic Execution
 10:19:54 - 29-Aug-25
Sell* 19 $96.63 Automatic Execution
 10:19:54 - 29-Aug-25
Sell* 10 $96.63 Automatic Execution
 10:19:54 - 29-Aug-25
Sell* 1 $96.63 Automatic Execution
 10:19:54 - 29-Aug-25
Buy* 10 $96.66 Automatic Execution
 10:19:50 - 29-Aug-25
Buy* 11 $96.64 Automatic Execution
 10:19:37 - 29-Aug-25
Sell* 1 $96.62 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 13 $96.62 Automatic Execution
 10:19:27 - 29-Aug-25
Sell* 30 $96.63 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 75 $96.63 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 1 $96.63 Automatic Execution
 10:19:25 - 29-Aug-25
Sell* 2 $96.63 Automatic Execution
 10:19:25 - 29-Aug-25
Buy* 1 $96.67 Automatic Execution
 10:19:12 - 29-Aug-25
Sell* 1 $96.65 Automatic Execution
 10:19:08 - 29-Aug-25
Sell* 1 $96.65 Automatic Execution
 10:19:08 - 29-Aug-25
Sell* 13 $96.65 Automatic Execution
 10:19:08 - 29-Aug-25
Sell* 10 $96.65 Automatic Execution
 10:19:08 - 29-Aug-25
Sell* 1 $96.65 Automatic Execution
 10:19:08 - 29-Aug-25
Sell* 1 $96.66 Automatic Execution
 10:19:04 - 29-Aug-25
Sell* 100 $96.66 Automatic Execution
 10:19:04 - 29-Aug-25
Sell* 19 $96.67 Automatic Execution
 10:19:04 - 29-Aug-25
Sell* 11 $96.67 Automatic Execution
 10:19:04 - 29-Aug-25
Sell* 1 $96.67 Automatic Execution
 10:19:04 - 29-Aug-25
Sell* 34 $96.67 Automatic Execution
 10:19:04 - 29-Aug-25
Sell* 5 $96.67 Automatic Execution
 10:19:04 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 10:19:04 - 29-Aug-25
Sell* 35 $96.68 Automatic Execution
 10:18:46 - 29-Aug-25
Sell* 20 $96.69 Automatic Execution
 10:18:44 - 29-Aug-25
Buy* 16 $96.68 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 1 $96.68 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 26 $96.68 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 16 $96.68 Automatic Execution
 10:18:35 - 29-Aug-25
Buy* 10 $96.68 Automatic Execution
 10:18:35 - 29-Aug-25
Unknown* 20 $96.66 Automatic Execution
 10:18:24 - 29-Aug-25
Sell* 20 $96.66 Automatic Execution
 10:18:24 - 29-Aug-25
Sell* 80 $96.66 Automatic Execution
 10:18:13 - 29-Aug-25
Sell* 20 $96.66 Automatic Execution
 10:18:13 - 29-Aug-25
Buy* 1 $96.66 Automatic Execution
 10:18:04 - 29-Aug-25
Buy* 399 $96.66 Automatic Execution
 10:18:04 - 29-Aug-25
Unknown* 1 $96.65 Automatic Execution
 10:18:04 - 29-Aug-25
Sell* 100 $96.65 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 70 $96.65 Automatic Execution
 10:17:52 - 29-Aug-25
Unknown* 2 $96.65 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 4 $96.645 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 10 $96.65 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 4 $96.645 Automatic Execution
 10:17:52 - 29-Aug-25
Buy* 10 $96.65 Automatic Execution
 10:17:52 - 29-Aug-25
Buy* 34 $96.65 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 10 $96.65 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 3 $96.65 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 5 $96.66 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 50 $96.66 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 14 $96.66 Automatic Execution
 10:17:52 - 29-Aug-25
Buy* 100 $96.675 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 10 $96.68 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 1 $96.68 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 100 $96.68 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 100 $96.68 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 10 $96.68 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 100 $96.68 Automatic Execution
 10:17:52 - 29-Aug-25
Sell* 1 $96.71 Automatic Execution
 10:17:47 - 29-Aug-25
Sell* 1 $96.71 Automatic Execution
 10:17:47 - 29-Aug-25
Sell* 1 $96.71 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 3 $96.71 Automatic Execution
 10:17:46 - 29-Aug-25
Sell* 1 $96.79 Automatic Execution
 10:17:09 - 29-Aug-25
Sell* 100 $96.79 Automatic Execution
 10:17:09 - 29-Aug-25
Sell* 100 $96.79 Automatic Execution
 10:17:09 - 29-Aug-25
Sell* 100 $96.79 Automatic Execution
 10:17:09 - 29-Aug-25
Sell* 39 $96.79 Automatic Execution
 10:17:09 - 29-Aug-25
Sell* 10 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 10 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 100 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 100 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 25 $96.81 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 23 $96.81 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 407 $96.81 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 23 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 11 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Sell* 7 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 96 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 11 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 95 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 430 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 7 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 1 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 100 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 11 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 11 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 1 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 10 $96.80 Automatic Execution
 10:17:08 - 29-Aug-25
Buy* 100 $96.785 Automatic Execution
 10:16:55 - 29-Aug-25
Buy* 11 $96.78 Automatic Execution
 10:16:55 - 29-Aug-25
Buy* 10 $96.77 Automatic Execution
 10:16:55 - 29-Aug-25
Buy* 1 $96.77 Automatic Execution
 10:16:55 - 29-Aug-25
Sell* 26 $96.75 Automatic Execution
 10:16:52 - 29-Aug-25
Sell* 1 $96.75 Automatic Execution
 10:16:52 - 29-Aug-25
Sell* 16 $96.75 Automatic Execution
 10:16:52 - 29-Aug-25
Buy* 10 $96.76 Automatic Execution
 10:16:47 - 29-Aug-25
Buy* 1 $96.75 Automatic Execution
 10:16:47 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 10:16:47 - 29-Aug-25
Buy* 60 $96.73 Automatic Execution
 10:16:35 - 29-Aug-25
Buy* 8 $96.75 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 26 $96.74 Automatic Execution
 10:16:34 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 50 $96.74 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 100 $96.74 Automatic Execution
 10:16:34 - 29-Aug-25
Buy* 10 $96.75 Automatic Execution
 10:16:34 - 29-Aug-25
Buy* 124 $96.74 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 60 $96.73 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 20 $96.73 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 20 $96.73 Automatic Execution
 10:16:34 - 29-Aug-25
Buy* 100 $96.75 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 75 $96.73 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 20 $96.73 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 5 $96.725 Automatic Execution
 10:16:34 - 29-Aug-25
Buy* 29 $96.72 Automatic Execution
 10:16:34 - 29-Aug-25
Buy* 18 $96.72 Automatic Execution
 10:16:34 - 29-Aug-25
Buy* 13 $96.70 Automatic Execution
 10:16:34 - 29-Aug-25
Buy* 13 $96.70 Automatic Execution
 10:16:34 - 29-Aug-25
Buy* 10 $96.70 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 99 $96.67 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 1 $96.67 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 100 $96.68 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 23 $96.70 Automatic Execution
 10:16:34 - 29-Aug-25
Sell* 50 $96.72 Automatic Execution
 10:16:27 - 29-Aug-25
Sell* 10 $96.72 Automatic Execution
 10:16:27 - 29-Aug-25
Buy* 10 $96.74 Automatic Execution
 10:16:27 - 29-Aug-25
Sell* 100 $96.67 Automatic Execution
 10:16:10 - 29-Aug-25
Sell* 1 $96.69 Automatic Execution
 10:16:08 - 29-Aug-25
Sell* 38 $96.70 Automatic Execution
 10:15:59 - 29-Aug-25
Sell* 1 $96.70 Automatic Execution
 10:15:59 - 29-Aug-25
Sell* 10 $96.70 Automatic Execution
 10:15:59 - 29-Aug-25
Sell* 2 $96.70 Automatic Execution
 10:15:59 - 29-Aug-25
Sell* 10 $96.70 Automatic Execution
 10:15:59 - 29-Aug-25
Sell* 75 $96.70 Automatic Execution
 10:15:59 - 29-Aug-25
Sell* 20 $96.71 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 25 $96.71 Automatic Execution
 10:15:50 - 29-Aug-25
Sell* 5 $96.72 Automatic Execution
 10:15:48 - 29-Aug-25
Buy* 1 $96.74 Automatic Execution
 10:15:46 - 29-Aug-25
Sell* 40 $96.73 Automatic Execution
 10:15:46 - 29-Aug-25
Sell* 10 $96.74 Automatic Execution
 10:15:46 - 29-Aug-25
Sell* 10 $96.75 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 1 $96.75 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 200 $96.75 Automatic Execution
 10:15:44 - 29-Aug-25
Sell* 71 $96.75 Automatic Execution
 10:15:44 - 29-Aug-25
Buy* 200 $96.76 Automatic Execution
 10:15:42 - 29-Aug-25
Buy* 11 $96.76 Automatic Execution
 10:15:42 - 29-Aug-25
Buy* 1 $96.76 Automatic Execution
 10:15:42 - 29-Aug-25
Buy* 12 $96.76 Automatic Execution
 10:15:42 - 29-Aug-25
Buy* 100 $96.76 Automatic Execution
 10:15:42 - 29-Aug-25
Unknown* 1 $96.75 Automatic Execution
 10:15:42 - 29-Aug-25
Buy* 200 $96.83 Automatic Execution
 09:52:48 - 29-Aug-25
Buy* 111 $96.83 Automatic Execution
 09:52:48 - 29-Aug-25
Buy* 23 $96.82 Automatic Execution
 09:52:48 - 29-Aug-25
Unknown* 67 $96.82 Automatic Execution
 09:52:47 - 29-Aug-25
Unknown* 10 $96.82 Automatic Execution
 09:52:47 - 29-Aug-25
Buy* 100 $96.81 Automatic Execution
 09:52:46 - 29-Aug-25
Buy* 3 $96.81 Automatic Execution
 09:52:46 - 29-Aug-25
Sell* 69 $96.82 Automatic Execution
 09:52:46 - 29-Aug-25
Sell* 100 $96.82 Automatic Execution
 09:52:46 - 29-Aug-25
Sell* 7 $96.82 Automatic Execution
 09:52:46 - 29-Aug-25
Sell* 1 $96.85 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 200 $96.85 Automatic Execution
 09:52:41 - 29-Aug-25
Sell* 1 $96.89 Automatic Execution
 09:52:31 - 29-Aug-25
Sell* 2 $96.90 Automatic Execution
 09:52:31 - 29-Aug-25
Sell* 1 $96.91 Automatic Execution
 09:52:31 - 29-Aug-25
Sell* 73 $96.94 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 1 $96.94 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 11 $96.94 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 1 $96.96 Automatic Execution
 09:52:30 - 29-Aug-25
Sell* 72 $96.99 Automatic Execution
 09:52:06 - 29-Aug-25
Buy* 1 $96.95 Automatic Execution
 09:52:05 - 29-Aug-25
Unknown* 22 $96.93 Automatic Execution
 09:52:00 - 29-Aug-25
Sell* 10 $96.94 Automatic Execution
 09:52:00 - 29-Aug-25
Sell* 100 $96.94 Automatic Execution
 09:52:00 - 29-Aug-25
Sell* 10 $96.96 Automatic Execution
 09:51:47 - 29-Aug-25
Sell* 20 $96.95 Automatic Execution
 09:51:36 - 29-Aug-25
Buy* 53 $96.91 Automatic Execution
 09:51:32 - 29-Aug-25
Buy* 55 $96.91 Automatic Execution
 09:51:32 - 29-Aug-25
Buy* 57 $96.91 Automatic Execution
 09:51:32 - 29-Aug-25
Buy* 1 $96.90 Automatic Execution
 09:51:15 - 29-Aug-25
Buy* 1 $97.045 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 4 $97.03 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 1 $97.03 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 38 $97.03 Automatic Execution
 09:50:25 - 29-Aug-25
Buy* 62 $97.03 Automatic Execution
 09:50:25 - 29-Aug-25
Sell* 42 $97.01 Automatic Execution
 09:50:19 - 29-Aug-25
Sell* 200 $97.01 Automatic Execution
 09:50:19 - 29-Aug-25
Sell* 7 $97.02 Automatic Execution
 09:50:19 - 29-Aug-25
Sell* 99 $97.03 Automatic Execution
 09:50:10 - 29-Aug-25
Sell* 1 $97.03 Automatic Execution
 09:50:10 - 29-Aug-25
Buy* 150 $97.06 Automatic Execution
 09:50:10 - 29-Aug-25
Buy* 47 $97.11 Automatic Execution
 09:50:07 - 29-Aug-25
Sell* 1 $97.11 Automatic Execution
 09:50:07 - 29-Aug-25
Unknown* 70 $97.13 Automatic Execution
 09:50:07 - 29-Aug-25
Unknown* 10 $97.13 Automatic Execution
 09:50:06 - 29-Aug-25
Unknown* 67 $97.13 Automatic Execution
 09:50:06 - 29-Aug-25
Sell* 14 $97.14 Automatic Execution
 09:50:06 - 29-Aug-25
Sell* 1 $97.14 Automatic Execution
 09:50:06 - 29-Aug-25
Sell* 17 $97.14 Automatic Execution
 09:50:06 - 29-Aug-25
Unknown* 44 $97.16 Automatic Execution
 09:50:03 - 29-Aug-25
Sell* 75 $97.16 Automatic Execution
 09:50:03 - 29-Aug-25
Sell* 23 $97.16 Automatic Execution
 09:50:03 - 29-Aug-25
Sell* 10 $97.16 Automatic Execution
 09:50:03 - 29-Aug-25
Sell* 1 $97.16 Automatic Execution
 09:50:03 - 29-Aug-25
Sell* 46 $97.16 Automatic Execution
 09:50:03 - 29-Aug-25
Sell* 20 $97.16 Automatic Execution
 09:50:03 - 29-Aug-25
Sell* 68 $97.17 Automatic Execution
 09:50:02 - 29-Aug-25
Sell* 65 $97.17 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 74 $97.19 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 100 $97.19 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 1 $97.19 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 100 $97.19 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 32 $97.20 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 84 $97.20 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 16 $97.20 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 53 $97.20 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 31 $97.20 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 68 $97.20 Automatic Execution
 09:50:01 - 29-Aug-25
Buy* 100 $97.20 Automatic Execution
 09:50:01 - 29-Aug-25
Sell* 10 $97.19 Automatic Execution
 09:49:57 - 29-Aug-25
Sell* 100 $97.19 Automatic Execution
 09:49:57 - 29-Aug-25
Sell* 100 $97.19 Automatic Execution
 09:49:57 - 29-Aug-25
Sell* 100 $97.19 Automatic Execution
 09:49:57 - 29-Aug-25
Sell* 98 $97.19 Automatic Execution
 09:49:57 - 29-Aug-25
Sell* 2 $97.19 Automatic Execution
 09:49:57 - 29-Aug-25
Unknown* 100 $97.19 Automatic Execution
 09:49:57 - 29-Aug-25
Buy* 100 $97.20 Automatic Execution
 09:49:57 - 29-Aug-25
Sell* 100 $97.19 Automatic Execution
 09:49:57 - 29-Aug-25
Unknown* 100 $97.20 Automatic Execution
 09:49:57 - 29-Aug-25
Buy* 100 $97.20 Automatic Execution
 09:49:57 - 29-Aug-25
Unknown* 200 $97.20 Automatic Execution
 09:49:57 - 29-Aug-25
Buy* 100 $97.20 Automatic Execution
 09:49:57 - 29-Aug-25
Buy* 500 $97.20 Automatic Execution
 09:49:57 - 29-Aug-25
Buy* 100 $97.20 Automatic Execution
 09:49:57 - 29-Aug-25
Buy* 1 $97.18 Automatic Execution
 09:49:55 - 29-Aug-25
Buy* 87 $97.17 Automatic Execution
 09:49:44 - 29-Aug-25
Buy* 1 $97.15 Automatic Execution
 09:49:44 - 29-Aug-25
Buy* 100 $97.15 Automatic Execution
 09:49:44 - 29-Aug-25
Buy* 10 $97.15 Automatic Execution
 09:49:44 - 29-Aug-25
Buy* 71 $97.15 Automatic Execution
 09:49:44 - 29-Aug-25
Unknown* 10 $97.12 Automatic Execution
 09:49:30 - 29-Aug-25
Sell* 71 $97.11 Automatic Execution
 09:49:20 - 29-Aug-25
Buy* 100 $97.12 Automatic Execution
 09:49:20 - 29-Aug-25
Buy* 1 $97.12 Automatic Execution
 09:49:20 - 29-Aug-25
Sell* 10 $97.11 Automatic Execution
 09:49:10 - 29-Aug-25
Buy* 1 $97.11 Automatic Execution
 09:48:59 - 29-Aug-25
Sell* 40 $97.06 Automatic Execution
 09:48:59 - 29-Aug-25
Sell* 1 $97.06 Automatic Execution
 09:48:59 - 29-Aug-25
Buy* 1 $97.04 Automatic Execution
 09:48:59 - 29-Aug-25
Buy* 50 $97.04 Automatic Execution
 09:48:59 - 29-Aug-25
Buy* 14 $97.04 Automatic Execution
 09:48:59 - 29-Aug-25
Unknown* 100 $97.00 Automatic Execution
 09:48:46 - 29-Aug-25
Sell* 2 $97.00 Automatic Execution
 09:48:37 - 29-Aug-25
Sell* 1 $97.05 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 1 $97.05 Automatic Execution
 09:48:34 - 29-Aug-25
Sell* 67 $97.07 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 1 $97.07 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 74 $97.07 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 19 $97.07 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 81 $97.07 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 7 $97.07 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 11 $97.07 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 19 $97.07 Automatic Execution
 09:48:29 - 29-Aug-25
Sell* 81 $97.07 Automatic Execution
 09:48:29 - 29-Aug-25
Unknown* 5 $97.11 Automatic Execution
 09:48:16 - 29-Aug-25
Sell* 100 $97.105 Automatic Execution
 09:48:11 - 29-Aug-25
Sell* 58 $97.10 Automatic Execution
 09:48:06 - 29-Aug-25
Sell* 10 $97.10 Automatic Execution
 09:48:06 - 29-Aug-25
Sell* 1 $97.10 Automatic Execution
 09:48:06 - 29-Aug-25
Sell* 31 $97.10 Automatic Execution
 09:48:06 - 29-Aug-25
Buy* 100 $97.12 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 18 $97.12 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 49 $97.15 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 30 $97.15 Automatic Execution
 09:48:05 - 29-Aug-25
Sell* 19 $97.15 Automatic Execution
 09:48:05 - 29-Aug-25
Unknown* 150 $97.15 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 100 $97.15 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 7 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 1 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 1 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 24 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 1 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 97 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 2 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 1 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 16 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 4 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Unknown* 2 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 10 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Unknown* 100 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 20 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 5 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 3 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 2 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Unknown* 2 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Unknown* 7 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 5 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 88 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 12 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 20 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 13 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 100 $97.15 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 13 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 23 $97.15 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 1 $97.15 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 10 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 67 $97.14 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 100 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 200 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 1 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 15 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 12 $97.15 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 1 $97.15 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 1 $97.15 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 10 $97.12 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 88 $97.15 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 3 $97.15 Automatic Execution
 09:47:54 - 29-Aug-25
Unknown* 12 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 14 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 5 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 31 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 13 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 1 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 1 $97.115 Automatic Execution
 09:47:54 - 29-Aug-25
Buy* 2 $97.13 Automatic Execution
 09:47:54 - 29-Aug-25
Sell* 57 $97.09 Automatic Execution
 09:47:50 - 29-Aug-25
Sell* 19 $97.09 Automatic Execution
 09:47:50 - 29-Aug-25
Buy* 6 $97.13 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 10 $97.12 Automatic Execution
 09:47:36 - 29-Aug-25
Sell* 8 $97.08 Automatic Execution
 09:47:36 - 29-Aug-25
Buy* 10 $97.10 Automatic Execution
 09:47:29 - 29-Aug-25
Buy* 1 $97.10 Automatic Execution
 09:47:29 - 29-Aug-25
Buy* 100 $97.08 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 1 $97.08 Automatic Execution
 09:47:28 - 29-Aug-25
Buy* 50 $97.08 Automatic Execution
 09:47:28 - 29-Aug-25
Sell* 1 $97.04 Automatic Execution
 09:47:23 - 29-Aug-25
Sell* 8 $97.04 Automatic Execution
 09:47:23 - 29-Aug-25
Sell* 1 $97.04 Automatic Execution
 09:47:23 - 29-Aug-25
Sell* 10 $97.05 Automatic Execution
 09:47:23 - 29-Aug-25
Sell* 1 $97.06 Automatic Execution
 09:47:23 - 29-Aug-25
Sell* 85 $97.06 Automatic Execution
 09:47:23 - 29-Aug-25
Sell* 10 $97.07 Automatic Execution
 09:47:23 - 29-Aug-25
Sell* 100 $97.07 Automatic Execution
 09:47:18 - 29-Aug-25
Buy* 67 $97.07 Automatic Execution
 09:47:14 - 29-Aug-25
Buy* 10 $97.07 Automatic Execution
 09:47:14 - 29-Aug-25
Buy* 90 $97.07 Automatic Execution
 09:47:14 - 29-Aug-25
Sell* 10 $97.05 Automatic Execution
 09:47:14 - 29-Aug-25
Unknown* 63 $97.06 Automatic Execution
 09:47:14 - 29-Aug-25
Buy* 67 $97.06 Automatic Execution
 09:47:14 - 29-Aug-25
Buy* 10 $97.06 Automatic Execution
 09:47:14 - 29-Aug-25
Sell* 50 $97.05 Automatic Execution
 09:47:14 - 29-Aug-25
Sell* 100 $97.05 Automatic Execution
 09:47:14 - 29-Aug-25
Sell* 1 $97.06 Automatic Execution
 09:47:14 - 29-Aug-25
Sell* 12 $97.06 Automatic Execution
 09:47:14 - 29-Aug-25
Sell* 71 $97.06 Automatic Execution
 09:47:14 - 29-Aug-25
Sell* 58 $97.06 Automatic Execution
 09:46:45 - 29-Aug-25
Buy* 1 $97.06 Automatic Execution
 09:46:42 - 29-Aug-25
Buy* 10 $97.06 Automatic Execution
 09:46:42 - 29-Aug-25
Buy* 100 $97.06 Automatic Execution
 09:46:42 - 29-Aug-25
Buy* 7 $97.05 Automatic Execution
 09:46:39 - 29-Aug-25
Buy* 11 $97.05 Automatic Execution
 09:46:39 - 29-Aug-25
Buy* 10 $97.04 Automatic Execution
 09:46:37 - 29-Aug-25
Buy* 10 $97.04 Automatic Execution
 09:46:37 - 29-Aug-25
Buy* 10 $97.03 Automatic Execution
 09:46:37 - 29-Aug-25
Sell* 27 $97.03 Automatic Execution
 09:46:35 - 29-Aug-25
Sell* 171 $97.03 Automatic Execution
 09:46:35 - 29-Aug-25
Sell* 10 $97.03 Automatic Execution
 09:46:35 - 29-Aug-25
Sell* 29 $97.02 Automatic Execution
 09:46:35 - 29-Aug-25
Buy* 1 $97.02 Automatic Execution
 09:46:35 - 29-Aug-25
Buy* 55 $97.01 Automatic Execution
 09:46:26 - 29-Aug-25
Buy* 1 $97.01 Automatic Execution
 09:46:26 - 29-Aug-25
Sell* 100 $96.99 Automatic Execution
 09:46:26 - 29-Aug-25
Buy* 11 $97.00 Automatic Execution
 09:46:16 - 29-Aug-25
Buy* 50 $96.99 Automatic Execution
 09:46:16 - 29-Aug-25
Buy* 30 $96.99 Automatic Execution
 09:46:16 - 29-Aug-25
Sell* 50 $96.99 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 50 $96.99 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 100 $96.99 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 100 $96.99 Automatic Execution
 09:46:08 - 29-Aug-25
Sell* 2 $96.99 Automatic Execution
 09:46:08 - 29-Aug-25
Buy* 7 $97.04 Automatic Execution
 09:46:04 - 29-Aug-25
Buy* 20 $97.04 Automatic Execution
 09:46:04 - 29-Aug-25
Buy* 20 $97.04 Automatic Execution
 09:46:04 - 29-Aug-25
Buy* 44 $97.04 Automatic Execution
 09:46:04 - 29-Aug-25
Sell* 10 $97.03 Automatic Execution
 09:46:04 - 29-Aug-25
Sell* 10 $97.03 Automatic Execution
 09:46:04 - 29-Aug-25
Sell* 100 $97.04 Automatic Execution
 09:46:04 - 29-Aug-25
Buy* 50 $97.03 Automatic Execution
 09:46:04 - 29-Aug-25
Buy* 1 $97.03 Automatic Execution
 09:46:04 - 29-Aug-25
Sell* 1 $96.98 Automatic Execution
 09:45:36 - 29-Aug-25
Sell* 85 $96.99 Automatic Execution
 09:45:36 - 29-Aug-25
Sell* 36 $96.995 Automatic Execution
 09:45:32 - 29-Aug-25
Sell* 1 $97.00 Automatic Execution
 09:45:32 - 29-Aug-25
Buy* 1 $97.01 Automatic Execution
 09:45:31 - 29-Aug-25
Buy* 19 $97.01 Automatic Execution
 09:45:31 - 29-Aug-25
Buy* 14 $97.01 Automatic Execution
 09:45:31 - 29-Aug-25
Buy* 28 $96.95 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 30 $96.945 Automatic Execution
 09:33:23 - 29-Aug-25
Unknown* 95 $96.93 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 126 $96.95 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 30 $96.945 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 2 $96.95 Automatic Execution
 09:33:23 - 29-Aug-25
Sell* 70 $96.94 Automatic Execution
 09:33:23 - 29-Aug-25
Sell* 40 $96.94 Automatic Execution
 09:33:23 - 29-Aug-25
Sell* 40 $96.94 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 17 $96.95 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 18 $96.97 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 7 $96.96 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 93 $96.96 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 15 $96.94 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 25 $96.94 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 8 $96.94 Automatic Execution
 09:33:23 - 29-Aug-25
Sell* 1 $96.92 Automatic Execution
 09:33:23 - 29-Aug-25
Sell* 100 $96.93 Automatic Execution
 09:33:23 - 29-Aug-25
Sell* 8 $96.95 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 100 $96.96 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 200 $96.96 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 100 $96.95 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 16 $96.96 Automatic Execution
 09:33:23 - 29-Aug-25
Buy* 100 $96.945 Automatic Execution
 09:33:15 - 29-Aug-25
Buy* 2 $96.97 Automatic Execution
 09:33:15 - 29-Aug-25
Sell* 100 $96.91 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 150 $96.91 Automatic Execution
 09:32:50 - 29-Aug-25
Sell* 150 $96.89 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 50 $96.88 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 50 $96.88 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 430 $96.88 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 70 $96.88 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 100 $96.89 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 330 $96.90 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 50 $96.88 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 150 $96.90 Automatic Execution
 09:32:46 - 29-Aug-25
Sell* 80 $96.88 Automatic Execution
 09:32:35 - 29-Aug-25
Sell* 100 $96.94 Automatic Execution
 09:32:17 - 29-Aug-25
Sell* 100 $96.94 Automatic Execution
 09:32:17 - 29-Aug-25
Sell* 100 $96.88 Automatic Execution
 09:32:17 - 29-Aug-25
Buy* 150 $96.905 Automatic Execution
 09:32:00 - 29-Aug-25
Buy* 100 $96.905 Automatic Execution
 09:31:58 - 29-Aug-25
Buy* 150 $96.905 Automatic Execution
 09:31:58 - 29-Aug-25
Sell* 53 $96.91 Automatic Execution
 09:31:56 - 29-Aug-25
Sell* 47 $96.91 Automatic Execution
 09:31:56 - 29-Aug-25
Sell* 61 $96.92 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 39 $96.92 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 82 $96.95 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 83 $96.95 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 7 $96.95 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 10 $96.96 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 10 $96.96 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 1 $96.95 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 14 $96.97 Automatic Execution
 09:31:55 - 29-Aug-25
Buy* 25 $96.95 Automatic Execution
 09:31:55 - 29-Aug-25
Buy* 39 $96.95 Automatic Execution
 09:31:55 - 29-Aug-25
Buy* 14 $96.97 Automatic Execution
 09:31:55 - 29-Aug-25
Buy* 25 $96.95 Automatic Execution
 09:31:55 - 29-Aug-25
Unknown* 11 $96.93 Automatic Execution
 09:31:55 - 29-Aug-25
Buy* 16 $96.93 Automatic Execution
 09:31:55 - 29-Aug-25
Buy* 16 $96.93 Automatic Execution
 09:31:55 - 29-Aug-25
Buy* 16 $96.93 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 1 $96.90 Automatic Execution
 09:31:55 - 29-Aug-25
Buy* 100 $96.97 Automatic Execution
 09:31:55 - 29-Aug-25
Buy* 14 $96.96 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 10 $96.98 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 100 $96.98 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 5 $96.98 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 90 $96.99 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 10 $97.00 Automatic Execution
 09:31:55 - 29-Aug-25
Sell* 100 $97.09 Automatic Execution
 09:31:50 - 29-Aug-25
Sell* 150 $97.065 Automatic Execution
 09:31:01 - 29-Aug-25
Sell* 50 $97.065 Automatic Execution
 09:31:01 - 29-Aug-25
Sell* 100 $97.065 Automatic Execution
 09:31:01 - 29-Aug-25
Sell* 5 $96.96 Automatic Execution
 09:30:50 - 29-Aug-25
Sell* 100 $97.05 Automatic Execution
 09:30:43 - 29-Aug-25
Sell* 100 $97.05 Automatic Execution
 09:30:43 - 29-Aug-25
Buy* 100 $97.11 Automatic Execution
 09:30:37 - 29-Aug-25
Sell* 100 $97.10 Automatic Execution
 09:30:37 - 29-Aug-25
Buy* 49 $97.10 Automatic Execution
 09:30:07 - 29-Aug-25
Buy* 50 $97.10 Automatic Execution
 09:30:07 - 29-Aug-25
Buy* 100 $97.10 Automatic Execution
 09:30:07 - 29-Aug-25
Buy* 100 $97.08 Automatic Execution
 09:30:07 - 29-Aug-25
Buy* 100 $97.08 Automatic Execution
 09:30:07 - 29-Aug-25
Sell* 100 $97.00 Automatic Execution
 09:30:03 - 29-Aug-25
Sell* 15 $97.00 Automatic Execution
 09:30:03 - 29-Aug-25
Sell* 5 $97.00 Automatic Execution
 09:30:03 - 29-Aug-25
Sell* 71 $97.00 Automatic Execution
 09:30:03 - 29-Aug-25
Sell* 10 $97.00 Automatic Execution
 09:30:03 - 29-Aug-25
Unknown* 1 $97.05 Automatic Execution
 09:30:03 - 29-Aug-25
Unknown* 21 $97.05 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 98 $97.10 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $97.10 Automatic Execution
 09:30:01 - 29-Aug-25
Buy* 1 $97.10 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 1 $97.10 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 15 $96.80 Automatic Execution
 09:30:00 - 29-Aug-25
Buy* 3 $97.00 Ordinary
 09:29:13 - 29-Aug-25
Buy* 10 $97.00 Ordinary
 09:29:13 - 29-Aug-25
Sell* 30 $96.75 Ordinary
 09:29:06 - 29-Aug-25
Buy* 10 $96.91 Ordinary
 09:28:02 - 29-Aug-25
Buy* 76 $96.88 Ordinary
 09:28:00 - 29-Aug-25
Buy* 45 $96.86 Ordinary
 09:28:00 - 29-Aug-25
Buy* 10 $96.79 Ordinary
 09:27:26 - 29-Aug-25
Buy* 5 $96.86 Ordinary
 09:20:20 - 29-Aug-25
Sell* 10 $96.77 Ordinary
 09:18:38 - 29-Aug-25
Sell* 1 $96.80 Ordinary
 09:11:35 - 29-Aug-25
Sell* 2 $96.83 Ordinary
 09:09:21 - 29-Aug-25
Buy* 2,034 $96.85 Ordinary
 09:00:52 - 29-Aug-25
Buy* 590 $96.85 Ordinary
 09:00:52 - 29-Aug-25
Buy* 206 $96.85 Ordinary
 09:00:52 - 29-Aug-25
Buy* 70 $96.85 Ordinary
 09:00:52 - 29-Aug-25
Buy* 30 $96.85 Ordinary
 09:00:52 - 29-Aug-25
Sell* 115 $96.81 Ordinary
 08:58:10 - 29-Aug-25
Sell* 10 $96.81 Ordinary
 08:57:29 - 29-Aug-25
Buy* 118 $96.82 Ordinary
 08:55:26 - 29-Aug-25
Buy* 13 $96.82 Ordinary
 08:55:26 - 29-Aug-25
Buy* 268 $96.82 Ordinary
 08:55:26 - 29-Aug-25
Buy* 1 $96.82 Ordinary
 08:55:26 - 29-Aug-25
Buy* 19 $96.81 Ordinary
 08:53:20 - 29-Aug-25
Sell* 4 $96.79 Ordinary
 08:39:46 - 29-Aug-25
Buy* 40 $96.77 Ordinary
 08:33:38 - 29-Aug-25
Sell* 42 $96.76 Ordinary
 08:31:10 - 29-Aug-25
Buy* 5 $96.81 Ordinary
 08:27:18 - 29-Aug-25
Sell* 113 $96.80 Ordinary
 08:20:51 - 29-Aug-25
Sell* 2 $96.80 Ordinary
 08:20:51 - 29-Aug-25
Sell* 387 $96.80 Ordinary
 08:20:51 - 29-Aug-25
Buy* 2 $96.81 Ordinary
 08:20:28 - 29-Aug-25
Buy* 41 $96.81 Ordinary
 08:17:24 - 29-Aug-25
Buy* 4 $96.82 Ordinary
 08:10:06 - 29-Aug-25
Buy* 2 $96.82 Ordinary
 08:10:06 - 29-Aug-25
Sell* 1 $96.88 Ordinary
 07:38:12 - 29-Aug-25
Sell* 10 $96.80 Ordinary
 07:28:04 - 29-Aug-25
Sell* 1 $96.80 Ordinary
 07:28:04 - 29-Aug-25
Buy* 5 $96.90 Ordinary
 07:20:35 - 29-Aug-25
Buy* 100 $96.85 Ordinary
 07:01:49 - 29-Aug-25
Buy* 5 $96.87 Ordinary
 07:00:12 - 29-Aug-25
Buy* 5 $96.87 Ordinary
 07:00:09 - 29-Aug-25
Sell* 50 $96.86 Ordinary
 07:00:00 - 29-Aug-25
Sell* 1 $96.86 Ordinary
 07:00:00 - 29-Aug-25
Sell* 2 $96.86 Ordinary
 07:00:00 - 29-Aug-25
Sell* 3 $96.86 Ordinary
 07:00:00 - 29-Aug-25
Buy* 5 $96.86 Ordinary
 06:59:57 - 29-Aug-25
Buy* 5 $96.86 Ordinary
 06:57:50 - 29-Aug-25
Buy* 5 $96.86 Ordinary
 06:57:39 - 29-Aug-25
Buy* 5 $96.86 Ordinary
 06:56:15 - 29-Aug-25
Buy* 5 $96.86 Ordinary
 06:55:37 - 29-Aug-25
Buy* 5 $96.86 Ordinary
 06:55:34 - 29-Aug-25
Buy* 5 $96.86 Ordinary
 06:55:28 - 29-Aug-25
Buy* 5 $96.86 Ordinary
 06:54:58 - 29-Aug-25
Buy* 2 $96.77 Ordinary
 06:52:25 - 29-Aug-25
Buy* 5 $96.86 Ordinary
 06:51:39 - 29-Aug-25
Sell* 3 $96.80 Ordinary
 06:51:30 - 29-Aug-25
Sell* 1 $96.80 Ordinary
 06:51:30 - 29-Aug-25
Sell* 15 $96.80 Ordinary
 06:51:30 - 29-Aug-25
Buy* 5 $96.87 Ordinary
 06:46:33 - 29-Aug-25
Buy* 5 $96.87 Ordinary
 06:45:50 - 29-Aug-25
Sell* 9 $96.81 Ordinary
 05:19:47 - 29-Aug-25
Sell* 9 $96.82 Ordinary
 05:19:47 - 29-Aug-25
Buy* 1 $96.80 Ordinary
 05:19:47 - 29-Aug-25
Buy* 1 $96.75 Ordinary
 05:10:01 - 29-Aug-25
Buy* 5 $96.81 Ordinary
 04:56:55 - 29-Aug-25
Buy* 3 $96.81 Ordinary
 04:56:55 - 29-Aug-25
Buy* 5 $96.81 Ordinary
 04:56:55 - 29-Aug-25
Buy* 1 $96.77 Ordinary
 04:56:55 - 29-Aug-25
Sell* 1 $96.77 Ordinary
 04:56:55 - 29-Aug-25
Sell* 1 $96.81 Ordinary
 04:56:55 - 29-Aug-25
Buy* 1 $96.99 Ordinary
 04:07:49 - 29-Aug-25
Sell* 15 $96.81 Ordinary
 04:00:00 - 29-Aug-25
FTSE 100 Latest
Value9,187.34
Change-29.48