| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | $29.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 153 | $29.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 86 | $29.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 82 | $29.34 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 19 | $29.36 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $29.36 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 19 | $29.36 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 300 | $29.37 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 167 | $29.37 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 120 | $29.37 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 113 | $29.37 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 50 | $29.37 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $29.36 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 42 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 59 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 300 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 5 | $29.29 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 97 | $29.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 3 | $29.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 31 | $29.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 69 | $29.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 80 | $29.29 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 20 | $29.29 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 97 | $29.29 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 3 | $29.29 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 71 | $29.29 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 29 | $29.29 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 33 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 67 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 9 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 9 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 9 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 791 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 9 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 75 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 34 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 66 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 34 | $29.28 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 80 | $29.28 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 20 | $29.28 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 20 | $29.28 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 37 | $29.28 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 97 | $29.28 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 99 | $29.28 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 32 | $29.28 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 9 | $29.28 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 36 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 56 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 30 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 40 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 290 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 169 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 40 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 832 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 299 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 24 | $29.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 12 | $29.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 99 | $29.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 72 | $29.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 9 | $29.29 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 91 | $29.28 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 81 | $29.28 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 24 | $29.28 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 72 | $29.28 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 154 | $29.28 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 900 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 1,000 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 58 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 5 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 154 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 42 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 196 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 4 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 155 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 45 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 97 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 119 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 81 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 58 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 61 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 298 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 20 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 102 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 200 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 198 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 198 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 40 | $29.28 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 90 | $29.28 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 105 | $29.27 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 105 | $29.26 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 62 | $29.27 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 98 | $29.26 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 40 | $29.21 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 60 | $29.20 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 40 | $29.21 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 60 | $29.20 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 90 | $29.20 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 15 | $29.15 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 15 | $29.16 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 15 | $29.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 15 | $29.16 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 15 | $29.16 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 15 | $29.16 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 15 | $29.16 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 70 | $29.15 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 15 | $29.16 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 85 | $29.16 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 144 | $29.25 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 56 | $29.25 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 58 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 132 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 68 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 1,100 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 300 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 85 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 115 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 85 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 14 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 186 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 14 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 148 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 52 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 74 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 126 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 74 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 115 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 83 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 117 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 83 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 74 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 126 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 74 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 71 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 48 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 126 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 74 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 52 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 148 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 10 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 140 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 120 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 60 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 140 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 10 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 186 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 332 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 120 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 57 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 3 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 48 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 15 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 130 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 9 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 20 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 33 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 7 | $29.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 62 | $29.66 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 15 | $29.66 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 62 | $29.67 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 50 | $29.66 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 62 | $29.66 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 38 | $29.67 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 38 | $29.66 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 41 | $29.77 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 3 | $29.64 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 19 | $29.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $29.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 25 | $29.77 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 2 | $29.79 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 98 | $29.77 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 25 | $29.93 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 16 | $29.88 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 42 | $29.97 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $29.96 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 60 | $29.885 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 52 | $29.78 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 3 | $29.84 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 4 | $29.84 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 43 | $29.76 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 16 | $29.86 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 3 | $29.85 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 50 | $29.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 5 | $29.76 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 4 | $29.74 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 12 | $29.80 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 43 | $29.75 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 53 | $29.78 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 8 | $29.77 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 8 | $29.77 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 65 | $29.67 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $29.715 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $29.78 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 60 | $29.78 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 6 | $29.76 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 25 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 5 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 5 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 5 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 25 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 5 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 5 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 5 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 5 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 5 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 5 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 5 | $29.805 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 3 | $29.87 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 25 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $29.94 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 11 | $29.73 | Ordinary |
09:06:15 - 06-Feb-26 |
| Sell* | 2 | $29.73 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 10 | $29.52 | Ordinary |
09:03:08 - 06-Feb-26 |