| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $25.97 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 20 | $25.97 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $25.97 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 71 | $25.97 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $26.03 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $26.03 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $26.03 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 110 | $26.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $26.05 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $26.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 39 | $26.05 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 110 | $26.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $26.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 53 | $26.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 76 | $26.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 21 | $26.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 20 | $26.06 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 3 | $26.05 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 16 | $26.04 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 80 | $26.04 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 400 | $26.01 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 11 | $26.04 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 6 | $26.04 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 7 | $26.07 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 3 | $26.07 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 200 | $26.06 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 50 | $26.105 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 45 | $26.105 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 17 | $26.08 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 12 | $26.14 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 10 | $26.17 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 6 | $26.17 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 3 | $26.17 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 69 | $26.17 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 45 | $26.17 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 45 | $26.16 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 8 | $26.16 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 5 | $26.15 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 2 | $26.15 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 3 | $26.15 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 99 | $26.29 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 99 | $26.32 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $26.275 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1 | $26.27 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 201 | $26.28 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 30 | $26.28 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $26.28 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 37 | $26.33 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 43 | $26.33 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 78 | $26.33 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 43 | $26.33 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 5 | $26.29 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 3 | $26.29 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 120 | $26.31 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 63 | $26.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 60 | $26.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 40 | $26.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 60 | $26.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $26.34 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $26.275 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 27 | $26.275 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 188 | $26.27 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 3 | $26.29 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 25 | $26.43 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 38 | $26.43 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 64 | $26.43 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 25 | $26.42 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 83 | $26.36 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 17 | $26.36 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 17 | $26.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 17 | $26.37 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 100 | $26.37 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 40 | $26.38 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 6 | $26.38 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 2 | $26.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 6 | $26.40 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 75 | $26.39 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 6 | $26.39 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 6 | $26.39 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 6 | $26.39 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $26.39 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 6 | $26.39 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $26.39 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 2 | $26.40 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 17 | $26.38 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 2 | $26.37 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 17 | $26.68 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 17 | $26.68 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 78 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 22 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 78 | $26.70 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 45 | $26.76 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 41 | $26.705 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 65 | $26.71 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 3 | $26.70 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 45 | $26.70 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 48 | $26.67 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 17 | $26.73 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 42 | $26.76 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 70 | $26.76 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 88 | $26.76 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 20 | $26.76 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 90 | $26.76 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 99 | $26.77 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 220 | $26.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 20 | $26.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 170 | $26.81 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 10 | $26.78 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 380 | $26.78 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 20 | $26.78 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 10 | $26.74 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 15 | $26.735 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 35 | $26.735 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 60 | $26.735 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 5 | $26.735 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $26.68 | Automatic Execution |
10:15:36 - 18-Jul-25 |