| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.04 | Ordinary |
16:25:25 - 19-Sep-25 |
| Buy* | 5 | $21.04 | Ordinary |
16:25:25 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $20.46 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $20.445 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 50 | $20.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $20.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $20.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 15 | $20.50 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 79 | $20.49 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 21 | $20.49 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 88 | $20.50 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 12 | $20.50 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 97 | $20.50 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 128 | $20.50 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 43 | $20.50 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 29 | $20.50 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 15 | $20.50 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 26 | $20.50 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 174 | $20.50 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 100 | $20.525 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 18 | $20.51 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 76 | $20.51 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 20 | $20.57 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 200 | $20.57 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 10 | $20.57 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 400 | $20.58 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $20.61 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 110 | $20.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $20.60 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $20.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $20.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $20.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $20.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $20.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $20.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $20.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $20.64 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $20.57 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $20.57 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 68 | $20.57 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 120 | $20.57 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 96 | $20.28 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 4 | $20.28 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 200 | $20.25 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 3 | $20.24 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 98 | $20.24 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 12 | $20.24 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 200 | $20.22 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 5 | $20.22 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 20 | $20.22 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 89 | $20.23 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 20 | $20.24 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 87 | $20.25 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $20.28 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 38 | $20.28 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 30 | $20.29 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 4 | $20.32 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 63 | $20.32 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 37 | $20.32 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 4 | $20.37 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 5 | $20.37 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 3 | $20.37 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 4 | $20.37 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 20 | $20.35 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 64 | $20.36 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 9 | $20.38 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 36 | $20.35 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 95 | $20.37 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 15 | $20.33 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 198 | $20.31 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 198 | $20.31 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 162 | $20.35 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 38 | $20.35 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 95 | $20.35 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 1 | $20.385 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 5 | $20.51 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 63 | $20.52 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 14 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 34 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 82 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 18 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 76 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 197 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 13 | $20.50 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 24 | $20.52 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 76 | $20.52 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 15 | $20.54 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 15 | $20.54 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 80 | $20.56 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 10 | $20.57 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 15 | $20.60 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 15 | $20.60 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 16 | $20.59 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 71 | $20.58 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 120 | $20.53 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 5 | $20.61 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 76 | $20.62 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 24 | $20.62 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 15 | $20.62 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 100 | $20.685 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 4 | $20.70 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 4 | $20.71 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 66 | $20.77 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 34 | $20.77 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 2 | $20.78 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $20.78 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 81 | $20.81 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 19 | $20.81 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 32 | $20.81 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 63 | $20.81 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $20.81 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 4 | $20.76 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 38 | $20.79 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 25 | $20.77 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 10 | $20.77 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 38 | $20.77 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 100 | $20.785 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 12 | $20.82 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 12 | $20.81 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 78 | $20.82 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 24 | $20.77 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 16 | $20.70 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 6 | $20.70 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 14 | $20.70 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 22 | $20.70 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 73 | $20.70 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Unknown* | 100 | $20.70 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 38 | $20.665 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 38 | $20.665 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 38 | $20.665 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 38 | $20.665 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 100 | $20.665 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $20.665 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 100 | $20.70 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Unknown* | 100 | $20.70 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 3 | $20.66 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 38 | $20.65 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 62 | $20.65 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 3 | $20.64 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 38 | $20.64 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 62 | $20.62 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 38 | $20.62 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 100 | $20.625 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 3 | $20.83 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 97 | $20.83 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 10 | $20.83 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 30 | $20.83 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 5 | $20.83 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 5 | $20.83 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 79 | $20.83 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 98 | $20.80 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $20.815 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 100 | $20.80 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Unknown* | 38 | $20.80 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 100 | $20.845 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 62 | $20.82 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 32 | $20.82 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 6 | $20.82 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 62 | $20.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 38 | $20.81 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 100 | $20.795 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 100 | $20.795 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 15 | $20.77 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 10 | $20.77 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 4 | $20.77 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 20 | $20.83 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 200 | $20.80 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 100 | $20.845 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $20.845 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 200 | $20.845 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $20.845 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 9 | $20.76 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 91 | $20.76 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 30 | $20.74 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 5 | $20.79 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 20 | $20.79 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 38 | $20.81 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 100 | $20.84 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 20 | $20.79 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 8 | $20.79 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 174 | $20.79 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 118 | $20.79 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 24 | $20.82 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 38 | $20.82 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 38 | $20.82 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 38 | $20.79 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 38 | $20.79 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 100 | $20.84 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 38 | $20.83 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 38 | $20.83 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 24 | $20.75 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 10 | $20.70 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 12 | $20.70 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 88 | $20.70 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 3 | $20.72 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 15 | $20.73 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 38 | $20.69 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 10 | $20.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 23 | $20.69 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 3 | $20.67 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 24 | $20.66 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 100 | $20.655 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 20 | $20.68 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 200 | $20.68 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 25 | $20.68 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 40 | $20.68 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 12 | $20.68 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $20.765 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 100 | $20.545 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 40 | $20.48 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 1 | $20.47 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 100 | $20.48 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Buy* | 100 | $20.425 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Buy* | 100 | $20.425 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $20.425 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 24 | $20.40 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $20.395 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Unknown* | 38 | $20.405 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 38 | $20.405 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 38 | $20.405 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 38 | $20.405 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 100 | $20.41 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 100 | $20.385 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 3 | $20.41 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 24 | $20.40 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 24 | $20.39 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 38 | $20.38 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 38 | $20.38 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 24 | $20.38 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 38 | $20.35 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 38 | $20.35 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 100 | $20.345 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 19 | $20.34 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 19 | $20.34 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 35 | $20.34 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 76 | $20.35 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 36 | $20.35 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 35 | $20.35 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 19 | $20.35 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 24 | $20.39 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 22 | $20.34 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 24 | $20.34 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 38 | $20.30 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 38 | $20.30 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 78 | $20.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 76 | $20.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 31 | $20.33 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 69 | $20.33 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 24 | $20.33 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 76 | $20.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 24 | $20.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 14 | $20.29 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 86 | $20.29 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 10 | $20.33 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 38 | $20.33 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 38 | $20.33 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 38 | $20.33 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 38 | $20.33 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 38 | $20.33 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 38 | $20.405 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 1 | $20.37 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $20.345 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 100 | $20.345 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 30 | $19.87 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 89 | $19.90 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 11 | $19.90 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Unknown* | 100 | $19.985 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 24 | $19.95 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 62 | $19.96 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 200 | $19.96 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 5 | $19.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 60 | $19.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 25 | $19.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 15 | $19.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 38 | $19.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 10 | $19.97 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 6 | $20.05 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 70 | $20.04 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 24 | $20.03 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 100 | $20.025 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 18 | $19.925 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 24 | $19.93 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 38 | $19.93 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 38 | $19.93 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 90 | $19.91 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 100 | $19.90 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 10 | $19.91 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 200 | $19.92 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Unknown* | 100 | $19.915 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 10 | $19.91 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 100 | $19.905 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 200 | $19.91 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 67 | $19.92 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 600 | $19.93 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 8 | $19.90 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 8 | $19.90 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 7 | $19.91 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 100 | $19.925 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 8 | $19.91 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 8 | $19.91 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 40 | $19.90 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 7 | $19.94 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 195 | $19.90 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 400 | $19.91 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 23 | $19.92 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 20 | $19.94 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 17 | $19.94 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 13 | $19.94 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 20 | $19.94 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 9 | $19.91 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 13 | $19.91 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 46 | $19.92 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 42 | $19.95 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 7 | $19.91 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 41 | $19.90 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 93 | $19.91 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 56 | $19.945 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 17 | $19.90 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 83 | $19.90 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $19.945 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 100 | $19.945 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 76 | $19.94 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 94 | $19.91 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 6 | $19.93 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 38 | $19.95 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 38 | $19.95 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 38 | $19.95 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 14 | $19.93 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 24 | $19.93 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 38 | $19.93 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 38 | $19.93 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 100 | $19.95 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $19.925 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 38 | $19.91 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Unknown* | 38 | $19.91 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Unknown* | 38 | $19.91 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Unknown* | 38 | $19.91 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 26 | $19.93 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 9 | $19.93 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 100 | $20.025 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 1,213 | $19.93 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 20 | $19.95 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 20 | $19.95 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 35 | $19.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 118 | $19.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 38 | $19.93 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 38 | $19.93 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 40 | $19.93 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 160 | $19.93 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Unknown* | 2 | $19.92 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $19.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 200 | $19.91 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $19.92 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 38 | $19.94 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 38 | $19.94 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 100 | $19.96 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 62 | $19.94 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 38 | $19.94 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 62 | $19.93 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 38 | $19.93 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 16 | $19.92 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 4 | $19.92 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 100 | $19.915 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 4 | $19.92 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 38 | $19.92 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 20 | $19.92 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 38 | $19.92 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 100 | $19.945 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 23 | $19.91 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 13 | $19.91 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $19.935 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 9 | $19.96 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 12 | $19.94 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 188 | $19.94 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 76 | $19.93 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 52 | $19.95 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 16 | $19.91 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 87 | $19.95 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 101 | $19.95 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 264 | $19.94 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 135 | $19.92 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 39 | $19.92 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 24 | $19.90 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 38 | $19.885 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 126 | $19.89 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 125 | $19.88 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 48 | $19.84 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 52 | $19.84 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 5 | $20.07 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 44 | $20.08 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 21 | $20.15 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 25 | $20.15 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 54 | $20.15 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 13 | $20.20 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 30 | $20.20 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 76 | $20.29 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 22 | $20.29 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $20.36 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 5 | $20.36 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 98 | $20.41 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 38 | $20.395 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 38 | $20.395 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 24 | $20.40 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 38 | $20.40 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 38 | $20.40 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 70 | $20.36 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 5 | $20.36 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 5 | $20.36 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 38 | $20.38 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 20 | $20.41 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 46 | $20.41 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 16 | $20.41 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 38 | $20.41 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 62 | $20.42 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 38 | $20.42 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $20.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $20.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $20.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $20.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 38 | $20.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 97 | $20.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $20.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 98 | $20.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $20.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $20.615 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $20.58 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $20.615 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 30 | $20.58 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 40 | $20.60 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 60 | $20.60 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 1 | $20.60 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 36 | $20.58 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 264 | $20.57 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 100 | $20.545 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 151 | $20.54 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 9 | $20.54 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 40 | $20.54 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 200 | $20.54 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 10 | $20.46 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 38 | $20.37 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 38 | $20.37 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 3 | $20.37 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 100 | $20.395 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 181 | $20.40 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 130 | $20.52 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 43 | $20.52 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 38 | $20.58 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 39 | $20.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 62 | $20.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 38 | $20.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 62 | $20.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 38 | $20.58 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 15 | $20.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 95 | $20.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $20.57 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 103 | $20.60 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $20.645 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 7 | $20.59 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 38 | $20.60 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 44 | $20.26 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 5 | $20.23 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 89 | $20.29 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 150 | $20.30 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $20.37 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 14 | $20.37 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 53 | $20.37 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 53 | $20.37 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 90 | $20.19 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 5 | $20.21 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 89 | $20.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 105 | $20.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 58 | $20.38 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 1 | $20.15 | Ordinary |
07:00:00 - 19-Sep-25 |