| Price | $47.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.40 -0.84% |
| Buy | $52.47 |
| Sell | $43.11 |
| Last Trade: | Buy 1,450.00 at $47.13 |
| Day's Volume: | 6,484 |
| Last Close: | $47.15 |
| Open: | $47.23 |
| ISIN: | US87283Q8428 |
| Day's Range | $47.03 - $47.41 |
| 52wk Range: | $38.02 - $47.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.18906 |
| Shares in Issue: | N/A |
T. Rowe Price G (TGRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,450 | $47.13 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 200 | $47.13 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $47.21 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 300 | $47.20 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 40 | $47.23 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 200 | $47.29 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 19 | $47.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
