| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.12 | 46.235 | 46.12 | 46.235 | 779 |
| 9th Jul 2026 (Thu) | 45.63 | 46.06 | 45.63 | 46.04 | 6,057 |
| 8th Jul 2026 (Wed) | 45.14 | 45.16 | 45.14 | 45.60 | 0 |
| 7th Jul 2026 (Tue) | 45.06 | 45.45 | 45.06 | 45.45 | 91 |
| 6th Jul 2026 (Mon) | 45.06 | 45.8785 | 45.06 | 45.8785 | 119 |
| 3rd Jul 2026 (Fri) | 45.06 | 45.26 | 45.06 | 45.26 | 0 |
| 2nd Jul 2026 (Thu) | 45.06 | 45.26 | 45.06 | 45.26 | 1,822 |
| 1st Jul 2026 (Wed) | 45.75 | 45.75 | 45.75 | 45.635 | 988 |
| 30th Jun 2026 (Tue) | 45.50 | 45.73 | 45.50 | 45.72 | 772 |
| 29th Jun 2026 (Mon) | 44.95 | 44.98 | 44.95 | 45.03 | 204 |
| 26th Jun 2026 (Fri) | 44.21 | 44.27 | 44.00 | 43.96 | 1,492 |
| 25th Jun 2026 (Thu) | 43.76 | 44.16 | 43.76 | 44.02 | 232 |
| 24th Jun 2026 (Wed) | 44.47 | 44.719 | 44.37 | 44.44 | 260 |
| 23rd Jun 2026 (Tue) | 44.49 | 44.49 | 44.42 | 44.33 | 1,017 |
| 22nd Jun 2026 (Mon) | 45.27 | 45.27 | 45.27 | 45.27 | 2,929 |
| 19th Jun 2026 (Fri) | 45.50 | 45.70 | 45.49 | 45.74 | 1,060 |
| 18th Jun 2026 (Thu) | 45.50 | 45.70 | 45.49 | 45.74 | 1,060 |
| 17th Jun 2026 (Wed) | 45.59 | 45.59 | 44.97 | 44.99 | 4,014 |
| 16th Jun 2026 (Tue) | 45.78 | 45.83 | 45.69 | 45.65 | 1,885 |
| 15th Jun 2026 (Mon) | 45.70 | 46.08 | 45.70 | 46.05 | 10,288 |
| 12th Jun 2026 (Fri) | 44.71 | 44.75 | 44.71 | 44.7233 | 805 |
| 11th Jun 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.71 | 3,307 |
| 10th Jun 2026 (Wed) | 44.71 | 44.71 | 44.23 | 44.0354 | 720 |
| 9th Jun 2026 (Tue) | 44.79 | 44.83 | 44.79 | 44.8666 | 3 |
| 8th Jun 2026 (Mon) | 45.57 | 45.57 | 45.31 | 45.1749 | 2,557 |
| 5th Jun 2026 (Fri) | 45.57 | 45.57 | 45.20 | 45.08 | 1,644 |
| 4th Jun 2026 (Thu) | 46.31 | 46.74 | 46.31 | 46.62 | 1,210 |
| 3rd Jun 2026 (Wed) | 47.23 | 47.23 | 46.66 | 46.68 | 334 |
| 2nd Jun 2026 (Tue) | 47.39 | 47.39 | 47.35 | 47.35 | 35 |
| 1st Jun 2026 (Mon) | 47.39 | 47.535 | 47.39 | 47.52 | 603 |
| 29th May 2026 (Fri) | 47.19 | 47.19 | 47.10 | 47.23 | 1,310 |
| 28th May 2026 (Thu) | 47.005 | 47.005 | 47.005 | 47.03 | 265 |
| 27th May 2026 (Wed) | 46.47 | 46.48 | 46.34 | 46.51 | 766 |
| 26th May 2026 (Tue) | 46.46 | 46.62 | 46.34 | 46.45 | 1,373 |
| 25th May 2026 (Mon) | 46.31 | 46.31 | 46.25 | 46.18 | 2,239 |
| 22nd May 2026 (Fri) | 46.31 | 46.31 | 46.25 | 46.18 | 2,239 |
| 21st May 2026 (Thu) | 45.93 | 46.26 | 45.80 | 46.11 | 471 |
| 20th May 2026 (Wed) | 45.95 | 46.10 | 45.90 | 46.16 | 4,246 |
| 19th May 2026 (Tue) | 45.79 | 45.79 | 45.56 | 45.59 | 2,038 |
| 18th May 2026 (Mon) | 46.09 | 46.09 | 45.82 | 45.96 | 2,151 |
| 15th May 2026 (Fri) | 46.035 | 46.53 | 46.02 | 46.07 | 3,858 |
| 14th May 2026 (Thu) | 46.66 | 46.66 | 46.66 | 46.73 | 983 |
| 13th May 2026 (Wed) | 45.67 | 46.145 | 45.67 | 46.145 | 511 |
| 12th May 2026 (Tue) | 45.72 | 45.72 | 45.72 | 45.75 | 2,153 |
| 11th May 2026 (Mon) | 45.71 | 45.87 | 45.71 | 45.78 | 309 |