| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.23 | 47.41 | 47.03 | 47.15 | 6,484 |
| 25th Sep 2026 (Fri) | 47.46 | 47.59 | 47.35 | 47.55 | 1,898 |
| 24th Sep 2026 (Thu) | 46.96 | 47.27 | 46.96 | 47.3486 | 193 |
| 23rd Sep 2026 (Wed) | 47.09 | 47.22 | 47.09 | 47.17 | 2,589 |
| 22nd Sep 2026 (Tue) | 47.77 | 47.77 | 47.77 | 47.71 | 143 |
| 21st Sep 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.52 | 334 |
| 18th Sep 2026 (Fri) | 46.25 | 46.41 | 46.16 | 46.38 | 1,084 |
| 17th Sep 2026 (Thu) | 46.11 | 46.18 | 46.11 | 46.17 | 1,138 |
| 16th Sep 2026 (Wed) | 45.69 | 45.81 | 45.14 | 45.45 | 2,320 |
| 15th Sep 2026 (Tue) | 45.40 | 45.43 | 45.34 | 45.35 | 2,359 |
| 14th Sep 2026 (Mon) | 45.66 | 45.72 | 45.66 | 45.61 | 388 |
| 11th Sep 2026 (Fri) | 46.13 | 46.14 | 45.985 | 46.00 | 2,484 |
| 10th Sep 2026 (Thu) | 45.71 | 45.71 | 45.56 | 45.55 | 2,400 |
| 9th Sep 2026 (Wed) | 46.06 | 46.06 | 45.98 | 46.00 | 823 |
| 8th Sep 2026 (Tue) | 46.43 | 46.43 | 46.26 | 46.285 | 189 |
| 7th Sep 2026 (Mon) | 46.83 | 46.83 | 46.60 | 46.6313 | 156 |
| 4th Sep 2026 (Fri) | 46.83 | 46.83 | 46.60 | 46.6313 | 156 |
| 3rd Sep 2026 (Thu) | 46.66 | 46.66 | 46.59 | 46.63 | 3,363 |
| 2nd Sep 2026 (Wed) | 46.11 | 46.11 | 46.10 | 46.12 | 3,407 |
| 1st Sep 2026 (Tue) | 45.83 | 45.83 | 45.83 | 45.76 | 438 |
| 31st Aug 2026 (Mon) | 46.21 | 46.36 | 46.20 | 46.31 | 1,055 |
| 28th Aug 2026 (Fri) | 47.01 | 47.01 | 46.49 | 46.45 | 185 |
| 27th Aug 2026 (Thu) | 46.82 | 46.91 | 46.82 | 46.86 | 161 |
| 26th Aug 2026 (Wed) | 46.10 | 46.12 | 46.03 | 46.12 | 843 |
| 25th Aug 2026 (Tue) | 46.18 | 46.18 | 46.12 | 46.1599 | 354 |
| 24th Aug 2026 (Mon) | 45.76 | 45.76 | 45.76 | 45.78 | 189 |
| 21st Aug 2026 (Fri) | 46.24 | 46.26 | 46.17 | 46.19 | 1,332 |
| 20th Aug 2026 (Thu) | 46.29 | 46.29 | 45.93 | 45.95 | 1,001 |
| 19th Aug 2026 (Wed) | 46.47 | 46.47 | 46.335 | 46.335 | 4,682 |
| 18th Aug 2026 (Tue) | 46.48 | 46.48 | 46.41 | 46.40 | 1,949 |
| 17th Aug 2026 (Mon) | 47.35 | 47.35 | 47.28 | 47.22 | 1,138 |
| 14th Aug 2026 (Fri) | 47.52 | 47.52 | 47.345 | 47.345 | 256 |
| 13th Aug 2026 (Thu) | 47.42 | 47.51 | 47.42 | 47.50 | 1,123 |
| 12th Aug 2026 (Wed) | 47.11 | 47.17 | 47.11 | 47.114 | 2,959 |
| 11th Aug 2026 (Tue) | 47.13 | 47.13 | 46.76 | 46.7907 | 745 |
| 10th Aug 2026 (Mon) | 47.21 | 47.21 | 46.90 | 46.95 | 2,684 |
| 7th Aug 2026 (Fri) | 47.02 | 47.18 | 47.02 | 47.1775 | 1,384 |
| 6th Aug 2026 (Thu) | 46.76 | 46.76 | 46.76 | 46.68 | 298 |
| 5th Aug 2026 (Wed) | 47.53 | 47.53 | 46.92 | 46.88 | 3,169 |
| 4th Aug 2026 (Tue) | 46.28 | 47.09 | 46.28 | 46.97 | 6,346 |
| 3rd Aug 2026 (Mon) | 44.71 | 45.85 | 44.71 | 45.7687 | 996 |
| 31st Jul 2026 (Fri) | 44.77 | 44.77 | 44.44 | 44.77 | 1,892 |
| 30th Jul 2026 (Thu) | 44.30 | 44.51 | 44.20 | 44.46 | 4,579 |
| 29th Jul 2026 (Wed) | 44.00 | 44.39 | 43.50 | 43.53 | 1,329 |