| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.95 | 46.10 | 45.90 | 46.16 | 4,246 |
| 19th May 2026 (Tue) | 45.79 | 45.79 | 45.56 | 45.59 | 2,038 |
| 18th May 2026 (Mon) | 46.09 | 46.09 | 45.82 | 45.96 | 2,151 |
| 15th May 2026 (Fri) | 46.035 | 46.53 | 46.02 | 46.07 | 3,858 |
| 14th May 2026 (Thu) | 46.66 | 46.66 | 46.66 | 46.73 | 983 |
| 13th May 2026 (Wed) | 45.67 | 46.145 | 45.67 | 46.145 | 511 |
| 12th May 2026 (Tue) | 45.72 | 45.72 | 45.72 | 45.75 | 2,153 |
| 11th May 2026 (Mon) | 45.71 | 45.87 | 45.71 | 45.78 | 309 |
| 8th May 2026 (Fri) | 45.835 | 45.835 | 45.835 | 45.85 | 928 |
| 7th May 2026 (Thu) | 45.94 | 45.94 | 45.53 | 45.5592 | 1,832 |
| 6th May 2026 (Wed) | 45.31 | 45.53 | 45.31 | 45.505 | 3,238 |
| 5th May 2026 (Tue) | 44.82 | 44.885 | 44.82 | 44.84 | 840 |
| 4th May 2026 (Mon) | 44.80 | 44.84 | 44.44 | 44.6942 | 9,021 |
| 1st May 2026 (Fri) | 44.96 | 44.96 | 44.84 | 44.81 | 1,720 |
| 30th Apr 2026 (Thu) | 44.33 | 44.565 | 43.97 | 44.565 | 297 |
| 29th Apr 2026 (Wed) | 44.32 | 44.32 | 44.32 | 44.40 | 376 |
| 28th Apr 2026 (Tue) | 44.64 | 44.64 | 44.42 | 44.42 | 60 |
| 27th Apr 2026 (Mon) | 44.64 | 44.849 | 44.64 | 44.8472 | 2,023 |
| 24th Apr 2026 (Fri) | 44.36 | 44.79 | 44.36 | 44.79 | 376 |
| 23rd Apr 2026 (Thu) | 44.36 | 44.36 | 43.77 | 44.1474 | 483 |
| 22nd Apr 2026 (Wed) | 44.57 | 44.57 | 44.57 | 44.71 | 440 |
| 21st Apr 2026 (Tue) | 44.40 | 44.40 | 43.98 | 44.02 | 2,277 |
| 20th Apr 2026 (Mon) | 44.28 | 44.39 | 44.28 | 44.40 | 1,572 |
| 17th Apr 2026 (Fri) | 44.56 | 44.56 | 44.40 | 44.46 | 1,347 |
| 16th Apr 2026 (Thu) | 43.71 | 43.79 | 43.71 | 43.79 | 1,321 |
| 15th Apr 2026 (Wed) | 43.67 | 43.73 | 43.67 | 43.73 | 400 |
| 14th Apr 2026 (Tue) | 42.89 | 43.05 | 42.88 | 43.04 | 2,133 |
| 13th Apr 2026 (Mon) | 41.67 | 42.25 | 41.67 | 42.25 | 2,024 |
| 10th Apr 2026 (Fri) | 41.66 | 41.76 | 41.53 | 41.60 | 1,851 |
| 9th Apr 2026 (Thu) | 41.18 | 41.46 | 40.95 | 41.47 | 8,081 |
| 8th Apr 2026 (Wed) | 41.39 | 41.39 | 41.11 | 41.2169 | 1,780 |
| 7th Apr 2026 (Tue) | 39.58 | 39.88 | 39.43 | 40.08 | 2,181 |
| 6th Apr 2026 (Mon) | 39.92 | 39.92 | 39.90 | 39.98 | 852 |
| 3rd Apr 2026 (Fri) | 39.83 | 39.83 | 39.65 | 39.7702 | 467 |
| 2nd Apr 2026 (Thu) | 39.83 | 39.83 | 39.65 | 39.7702 | 467 |
| 1st Apr 2026 (Wed) | 39.75 | 39.94 | 39.75 | 39.6978 | 1,045 |
| 31st Mar 2026 (Tue) | 38.43 | 39.27 | 38.43 | 39.31 | 6,321 |
| 30th Mar 2026 (Mon) | 38.00 | 38.09 | 37.60 | 37.79 | 1,925 |
| 27th Mar 2026 (Fri) | 38.33 | 38.38 | 38.02 | 38.01 | 1,717 |
| 26th Mar 2026 (Thu) | 39.52 | 39.52 | 38.97 | 38.93 | 9,824 |
| 25th Mar 2026 (Wed) | 39.92 | 40.08 | 39.92 | 39.97 | 1,412 |
| 24th Mar 2026 (Tue) | 39.66 | 39.90 | 39.60 | 39.69 | 20,737 |
| 23rd Mar 2026 (Mon) | 40.45 | 40.54 | 40.04 | 40.1705 | 14,935 |