| Price | $44.01 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.76 -1.7% |
| Buy | $48.67 |
| Sell | $42.00 |
| Last Trade: | Buy 500.00 at $44.12 |
| Day's Volume: | 4,881 |
| Last Close: | $44.01 |
| Open: | $44.55 |
| ISIN: | US87283Q8428 |
| Day's Range | $43.87 - $44.55 |
| 52wk Range: | $37.04 - $46.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.19188 |
| Shares in Issue: | N/A |
T Rowe Price Gr (TGRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $44.12 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Sell* | 56 | $44.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 200 | $44.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 700 | $44.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 144 | $44.26 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 45 | $44.31 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 9 | $44.31 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 200 | $44.31 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 200 | $44.31 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 8 | $44.37 | Automatic Execution |
10:19:49 - 12-Dec-25 |
