| Price | $42.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.15 2.8% |
| Buy | $67.13 |
| Sell | $39.96 |
| Last Trade: | Sell 100.00 at $42.20 |
| Day's Volume: | 5,996 |
| Last Close: | $42.13 |
| Open: | $41.61 |
| ISIN: | US87283Q8428 |
| Day's Range | $41.43 - $42.20 |
| 52wk Range: | $37.04 - $46.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.75484 |
| Shares in Issue: | N/A |
T. Rowe Price G (TGRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 90 | $42.20 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 90 | $42.21 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 90 | $42.215 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 90 | $42.105 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 45 | $41.98 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 90 | $41.94 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 90 | $41.995 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 90 | $42.00 | Automatic Execution |
13:51:02 - 06-Feb-26 |
