Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecnoglass Inc (TGLS.US) Share Price

Price $43.78 on 03-04-2026 at 22:47:29
Change $-1.15 -2.63%
Buy $45.95
Sell $40.00
Last Trade: -
Day's Volume: 28,849
Last Close: $43.78
Open: $44.05
ISIN: KYG872641009
Day's Range $43.75 - $45.08
52wk Range: $39.89 - $90.00
Market Capitalisation: $2.01b
VWAP: $44.26792
Shares in Issue: 44.74m

Tecnoglass Inc (TGLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tecnoglass Inc trades

Tecnoglass Inc (TGLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.05 45.08 43.75 43.78 28,849
2nd Apr 2026 (Thu) 44.05 45.08 43.75 43.78 28,849
1st Apr 2026 (Wed) 45.33 45.53 44.98 44.99 18,054
31st Mar 2026 (Tue) 43.98 45.21 43.20 44.55 19,970
30th Mar 2026 (Mon) 42.68 44.41 42.68 43.14 40,231
27th Mar 2026 (Fri) 42.11 43.37 42.11 42.48 38,619
26th Mar 2026 (Thu) 41.20 43.37 41.20 42.23 60,188
25th Mar 2026 (Wed) 41.18 41.87 40.40 41.87 25,093
24th Mar 2026 (Tue) 40.205 41.45 39.89 40.88 35,552
23rd Mar 2026 (Mon) 41.78 41.87 40.28 40.42 28,799
20th Mar 2026 (Fri) 41.30 41.54 40.47 40.52 27,713
19th Mar 2026 (Thu) 43.07 43.12 41.90 42.74 21,031
18th Mar 2026 (Wed) 44.395 44.90 43.49 43.55 59,590
17th Mar 2026 (Tue) 44.88 45.61 44.545 44.96 71,961
16th Mar 2026 (Mon) 45.31 45.31 42.80 43.86 71,795
13th Mar 2026 (Fri) 45.14 45.83 44.52 45.71 38,779
12th Mar 2026 (Thu) 44.25 45.75 44.25 44.77 44,892
11th Mar 2026 (Wed) 42.60 44.89 42.17 44.76 45,216
10th Mar 2026 (Tue) 41.77 44.20 41.75 42.62 48,888
9th Mar 2026 (Mon) 40.40 42.51 40.25 42.45 35,105
6th Mar 2026 (Fri) 43.535 43.535 41.50 41.60 70,935
5th Mar 2026 (Thu) 45.37 45.37 42.73 44.11 49,917
See more Tecnoglass Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered