Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecnoglass Inc (TGLS.US) Share Price

Price $70.09 on 22-09-2025 at 09:45:06
Change $0.00 0%
Buy $77.50
Sell $69.56
Last Trade: -
Day's Volume: 0
Last Close: $70.09
Open: $70.49
ISIN: KYG872641009
Day's Range $0.00 - $0.00
52wk Range: $64.01 - $90.16
Market Capitalisation: $3.29b
VWAP: $0.00
Shares in Issue: 46.99m

Tecnoglass Inc (TGLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tecnoglass Inc trades

Tecnoglass Inc (TGLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.49 70.72 69.87 70.09 13,917
18th Sep 2025 (Thu) 70.00 71.06 70.00 70.46 20,269
17th Sep 2025 (Wed) 70.45 71.16 68.81 69.54 27,068
16th Sep 2025 (Tue) 71.52 71.605 69.32 70.04 73,793
15th Sep 2025 (Mon) 70.84 71.88 70.65 71.49 25,905
12th Sep 2025 (Fri) 73.25 73.25 70.51 70.58 19,612
11th Sep 2025 (Thu) 72.40 73.88 72.40 73.58 21,874
10th Sep 2025 (Wed) 71.21 71.72 71.01 71.47 25,265
9th Sep 2025 (Tue) 70.97 70.97 70.34 70.50 33,682
8th Sep 2025 (Mon) 73.145 73.145 71.43 71.89 13,323
5th Sep 2025 (Fri) 73.19 73.19 71.65 72.74 14,866
4th Sep 2025 (Thu) 70.93 71.86 70.52 71.96 8,970
3rd Sep 2025 (Wed) 70.82 71.40 70.01 70.45 23,143
2nd Sep 2025 (Tue) 71.43 71.43 70.565 70.78 8,945
1st Sep 2025 (Mon) 72.80 72.80 71.87 72.58 24,436
29th Aug 2025 (Fri) 72.80 72.80 71.87 72.58 24,436
28th Aug 2025 (Thu) 72.80 73.06 72.28 72.57 19,345
27th Aug 2025 (Wed) 73.50 73.76 72.65 73.02 32,403
26th Aug 2025 (Tue) 72.865 73.51 72.49 73.27 56,159
25th Aug 2025 (Mon) 72.40 73.00 72.17 72.42 35,317
22nd Aug 2025 (Fri) 70.255 74.41 70.02 72.82 34,550
See more Tecnoglass Inc price history
FTSE 100 Latest
Value9,209.06
Change-7.61

Login to your account

Forgot Password?

Not Registered