| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.835 | 41.01 | 38.835 | 40.88 | 25,507 |
| 19th May 2026 (Tue) | 38.60 | 39.34 | 38.45 | 38.98 | 10,853 |
| 18th May 2026 (Mon) | 39.00 | 39.75 | 38.70 | 39.47 | 17,289 |
| 15th May 2026 (Fri) | 40.29 | 40.47 | 38.55 | 38.61 | 16,632 |
| 14th May 2026 (Thu) | 39.50 | 41.39 | 39.46 | 41.03 | 37,918 |
| 13th May 2026 (Wed) | 37.62 | 38.98 | 37.52 | 38.54 | 16,065 |
| 12th May 2026 (Tue) | 38.97 | 38.97 | 37.92 | 38.02 | 14,466 |
| 11th May 2026 (Mon) | 39.39 | 40.32 | 38.61 | 38.69 | 20,585 |
| 8th May 2026 (Fri) | 42.53 | 42.58 | 39.50 | 39.79 | 16,504 |
| 7th May 2026 (Thu) | 46.54 | 46.54 | 41.38 | 42.44 | 32,243 |
| 6th May 2026 (Wed) | 43.96 | 44.52 | 43.80 | 44.05 | 16,855 |
| 5th May 2026 (Tue) | 41.50 | 42.66 | 40.91 | 42.53 | 18,071 |
| 4th May 2026 (Mon) | 42.35 | 42.38 | 40.84 | 41.03 | 38,680 |
| 1st May 2026 (Fri) | 42.81 | 43.33 | 42.40 | 42.57 | 10,245 |
| 30th Apr 2026 (Thu) | 42.44 | 43.02 | 41.88 | 43.08 | 9,003 |
| 29th Apr 2026 (Wed) | 43.21 | 43.22 | 42.26 | 42.47 | 8,421 |
| 28th Apr 2026 (Tue) | 44.38 | 44.38 | 43.16 | 43.51 | 13,626 |
| 27th Apr 2026 (Mon) | 45.34 | 45.56 | 44.01 | 44.41 | 24,613 |
| 24th Apr 2026 (Fri) | 44.45 | 45.10 | 44.18 | 45.10 | 13,999 |
| 23rd Apr 2026 (Thu) | 44.34 | 44.75 | 43.73 | 44.11 | 11,957 |
| 22nd Apr 2026 (Wed) | 45.22 | 45.25 | 44.24 | 44.45 | 15,994 |
| 21st Apr 2026 (Tue) | 46.00 | 46.23 | 44.72 | 45.03 | 14,077 |
| 20th Apr 2026 (Mon) | 44.33 | 45.97 | 44.31 | 45.81 | 14,603 |
| 17th Apr 2026 (Fri) | 45.09 | 45.24 | 44.01 | 44.12 | 12,088 |
| 16th Apr 2026 (Thu) | 44.53 | 44.60 | 43.18 | 44.10 | 19,088 |
| 15th Apr 2026 (Wed) | 45.11 | 45.16 | 43.65 | 43.97 | 10,973 |
| 14th Apr 2026 (Tue) | 45.62 | 46.10 | 45.58 | 45.71 | 12,842 |
| 13th Apr 2026 (Mon) | 42.98 | 45.79 | 42.40 | 45.74 | 33,784 |
| 10th Apr 2026 (Fri) | 41.70 | 44.68 | 41.30 | 43.59 | 41,605 |
| 9th Apr 2026 (Thu) | 43.84 | 45.99 | 43.65 | 45.61 | 20,036 |
| 8th Apr 2026 (Wed) | 44.36 | 44.71 | 43.52 | 43.90 | 19,504 |
| 7th Apr 2026 (Tue) | 43.14 | 43.19 | 42.31 | 42.50 | 11,148 |
| 6th Apr 2026 (Mon) | 42.86 | 43.68 | 42.84 | 43.70 | 12,572 |
| 3rd Apr 2026 (Fri) | 44.05 | 45.08 | 43.75 | 43.78 | 28,849 |
| 2nd Apr 2026 (Thu) | 44.05 | 45.08 | 43.75 | 43.78 | 28,849 |
| 1st Apr 2026 (Wed) | 45.33 | 45.53 | 44.98 | 44.99 | 18,054 |
| 31st Mar 2026 (Tue) | 43.98 | 45.21 | 43.20 | 44.55 | 19,970 |
| 30th Mar 2026 (Mon) | 42.68 | 44.41 | 42.68 | 43.14 | 40,231 |
| 27th Mar 2026 (Fri) | 42.11 | 43.37 | 42.11 | 42.48 | 38,619 |
| 26th Mar 2026 (Thu) | 41.20 | 43.37 | 41.20 | 42.23 | 60,188 |
| 25th Mar 2026 (Wed) | 41.18 | 41.87 | 40.40 | 41.87 | 25,093 |
| 24th Mar 2026 (Tue) | 40.205 | 41.45 | 39.89 | 40.88 | 35,552 |
| 23rd Mar 2026 (Mon) | 41.78 | 41.87 | 40.28 | 40.42 | 28,799 |