| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.77 | 35.09 | 34.07 | 34.63 | 55,434 |
| 25th Sep 2026 (Fri) | 35.035 | 35.725 | 34.76 | 35.44 | 12,897 |
| 24th Sep 2026 (Thu) | 35.00 | 35.14 | 34.21 | 34.79 | 9,865 |
| 23rd Sep 2026 (Wed) | 36.00 | 36.475 | 35.21 | 35.24 | 9,971 |
| 22nd Sep 2026 (Tue) | 36.84 | 37.58 | 36.84 | 36.98 | 7,587 |
| 21st Sep 2026 (Mon) | 35.44 | 36.70 | 35.44 | 36.46 | 13,034 |
| 18th Sep 2026 (Fri) | 36.01 | 36.43 | 35.60 | 35.77 | 8,987 |
| 17th Sep 2026 (Thu) | 37.875 | 37.875 | 36.30 | 36.26 | 17,291 |
| 16th Sep 2026 (Wed) | 36.46 | 37.525 | 36.46 | 36.89 | 6,561 |
| 15th Sep 2026 (Tue) | 36.39 | 36.57 | 35.95 | 36.16 | 11,326 |
| 14th Sep 2026 (Mon) | 37.72 | 38.39 | 36.75 | 36.75 | 14,801 |
| 11th Sep 2026 (Fri) | 37.73 | 38.85 | 37.72 | 38.32 | 21,894 |
| 10th Sep 2026 (Thu) | 39.32 | 39.48 | 37.97 | 38.31 | 13,378 |
| 9th Sep 2026 (Wed) | 40.42 | 40.42 | 39.20 | 39.69 | 13,460 |
| 8th Sep 2026 (Tue) | 40.64 | 40.64 | 39.64 | 40.42 | 14,244 |
| 7th Sep 2026 (Mon) | 39.67 | 41.21 | 39.67 | 40.84 | 18,595 |
| 4th Sep 2026 (Fri) | 39.67 | 41.21 | 39.67 | 40.84 | 18,595 |
| 3rd Sep 2026 (Thu) | 39.00 | 39.65 | 38.705 | 39.26 | 10,757 |
| 2nd Sep 2026 (Wed) | 37.50 | 38.79 | 37.49 | 38.52 | 13,709 |
| 1st Sep 2026 (Tue) | 39.01 | 39.01 | 37.62 | 37.72 | 23,188 |
| 31st Aug 2026 (Mon) | 40.00 | 40.02 | 39.41 | 39.70 | 9,687 |
| 28th Aug 2026 (Fri) | 40.90 | 40.90 | 39.75 | 40.01 | 14,584 |
| 27th Aug 2026 (Thu) | 40.26 | 40.38 | 39.965 | 40.30 | 15,984 |
| 26th Aug 2026 (Wed) | 40.56 | 40.90 | 40.50 | 40.82 | 8,123 |
| 25th Aug 2026 (Tue) | 40.76 | 40.86 | 40.37 | 40.41 | 14,476 |
| 24th Aug 2026 (Mon) | 41.46 | 41.56 | 40.63 | 40.62 | 10,494 |
| 21st Aug 2026 (Fri) | 40.66 | 41.08 | 40.54 | 41.03 | 6,935 |
| 20th Aug 2026 (Thu) | 40.51 | 40.70 | 39.93 | 40.58 | 24,175 |
| 19th Aug 2026 (Wed) | 41.17 | 41.20 | 40.70 | 40.88 | 7,866 |
| 18th Aug 2026 (Tue) | 40.30 | 40.65 | 39.62 | 39.72 | 12,194 |
| 17th Aug 2026 (Mon) | 41.41 | 41.41 | 40.26 | 40.72 | 14,218 |
| 14th Aug 2026 (Fri) | 41.62 | 42.13 | 41.62 | 41.84 | 8,307 |
| 13th Aug 2026 (Thu) | 42.21 | 42.36 | 41.76 | 42.12 | 14,937 |
| 12th Aug 2026 (Wed) | 42.41 | 42.56 | 42.06 | 42.03 | 11,378 |
| 11th Aug 2026 (Tue) | 41.97 | 43.01 | 41.97 | 42.77 | 9,843 |
| 10th Aug 2026 (Mon) | 43.40 | 43.40 | 41.43 | 41.43 | 13,937 |
| 7th Aug 2026 (Fri) | 44.85 | 44.90 | 43.55 | 44.14 | 25,168 |
| 6th Aug 2026 (Thu) | 45.57 | 46.91 | 44.16 | 44.47 | 24,670 |
| 5th Aug 2026 (Wed) | 46.36 | 48.50 | 46.36 | 47.75 | 21,316 |
| 4th Aug 2026 (Tue) | 47.18 | 47.52 | 45.95 | 46.26 | 36,163 |
| 3rd Aug 2026 (Mon) | 45.19 | 46.77 | 44.98 | 46.76 | 9,479 |
| 31st Jul 2026 (Fri) | 43.35 | 43.91 | 43.21 | 43.44 | 4,458 |
| 30th Jul 2026 (Thu) | 43.73 | 43.81 | 42.89 | 43.59 | 14,109 |
| 29th Jul 2026 (Wed) | 46.25 | 46.27 | 44.54 | 44.88 | 5,114 |