| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.19 | 44.29 | 43.89 | 43.90 | 8,341 |
| 9th Jul 2026 (Thu) | 44.49 | 44.57 | 43.12 | 43.14 | 27,788 |
| 8th Jul 2026 (Wed) | 42.27 | 44.03 | 42.13 | 43.94 | 9,550 |
| 7th Jul 2026 (Tue) | 44.56 | 44.56 | 42.84 | 43.25 | 8,016 |
| 6th Jul 2026 (Mon) | 45.10 | 45.33 | 44.53 | 44.55 | 5,599 |
| 3rd Jul 2026 (Fri) | 46.93 | 46.93 | 45.62 | 45.62 | 0 |
| 2nd Jul 2026 (Thu) | 46.93 | 46.93 | 45.40 | 45.62 | 7,442 |
| 1st Jul 2026 (Wed) | 47.20 | 48.69 | 47.11 | 46.97 | 9,620 |
| 30th Jun 2026 (Tue) | 47.00 | 47.00 | 45.17 | 46.81 | 9,649 |
| 29th Jun 2026 (Mon) | 44.39 | 46.74 | 43.95 | 46.21 | 14,367 |
| 26th Jun 2026 (Fri) | 45.26 | 45.78 | 44.51 | 44.75 | 20,009 |
| 25th Jun 2026 (Thu) | 45.89 | 46.29 | 43.83 | 44.07 | 7,947 |
| 24th Jun 2026 (Wed) | 46.16 | 47.00 | 45.14 | 45.31 | 10,674 |
| 23rd Jun 2026 (Tue) | 46.01 | 46.21 | 45.38 | 45.38 | 10,658 |
| 22nd Jun 2026 (Mon) | 45.74 | 46.87 | 45.72 | 46.17 | 16,238 |
| 19th Jun 2026 (Fri) | 46.99 | 47.58 | 45.91 | 45.97 | 15,655 |
| 18th Jun 2026 (Thu) | 46.99 | 47.58 | 45.91 | 45.97 | 15,655 |
| 17th Jun 2026 (Wed) | 44.49 | 45.94 | 44.49 | 45.13 | 7,198 |
| 16th Jun 2026 (Tue) | 44.715 | 45.25 | 44.715 | 44.85 | 9,150 |
| 15th Jun 2026 (Mon) | 44.66 | 45.365 | 43.78 | 43.88 | 13,942 |
| 12th Jun 2026 (Fri) | 44.125 | 44.69 | 43.75 | 43.79 | 9,869 |
| 11th Jun 2026 (Thu) | 42.40 | 43.80 | 41.40 | 43.74 | 2,888 |
| 10th Jun 2026 (Wed) | 43.18 | 43.91 | 42.01 | 42.13 | 8,770 |
| 9th Jun 2026 (Tue) | 42.785 | 44.00 | 42.785 | 43.59 | 5,397 |
| 8th Jun 2026 (Mon) | 42.40 | 42.88 | 42.35 | 42.34 | 8,861 |
| 5th Jun 2026 (Fri) | 42.645 | 42.70 | 41.85 | 42.35 | 3,420 |
| 4th Jun 2026 (Thu) | 43.01 | 43.01 | 42.00 | 42.74 | 10,630 |
| 3rd Jun 2026 (Wed) | 43.43 | 43.58 | 41.98 | 42.35 | 16,508 |
| 2nd Jun 2026 (Tue) | 43.83 | 44.03 | 43.28 | 43.75 | 12,966 |
| 1st Jun 2026 (Mon) | 42.80 | 44.35 | 42.80 | 43.57 | 15,005 |
| 29th May 2026 (Fri) | 44.76 | 44.77 | 43.08 | 43.09 | 10,306 |
| 28th May 2026 (Thu) | 42.48 | 44.24 | 42.42 | 44.21 | 14,881 |
| 27th May 2026 (Wed) | 42.88 | 43.65 | 42.58 | 43.09 | 6,346 |
| 26th May 2026 (Tue) | 41.055 | 42.07 | 40.57 | 42.03 | 31,397 |
| 25th May 2026 (Mon) | 41.41 | 41.41 | 40.44 | 41.16 | 20,070 |
| 22nd May 2026 (Fri) | 41.41 | 41.41 | 40.44 | 41.16 | 20,070 |
| 21st May 2026 (Thu) | 40.50 | 41.405 | 39.51 | 41.20 | 16,237 |
| 20th May 2026 (Wed) | 38.835 | 41.01 | 38.835 | 40.88 | 25,507 |
| 19th May 2026 (Tue) | 38.60 | 39.34 | 38.45 | 38.98 | 10,853 |
| 18th May 2026 (Mon) | 39.00 | 39.75 | 38.70 | 39.47 | 17,289 |
| 15th May 2026 (Fri) | 40.29 | 40.47 | 38.55 | 38.61 | 16,632 |
| 14th May 2026 (Thu) | 39.50 | 41.39 | 39.46 | 41.03 | 37,918 |
| 13th May 2026 (Wed) | 37.62 | 38.98 | 37.52 | 38.54 | 16,065 |
| 12th May 2026 (Tue) | 38.97 | 38.97 | 37.92 | 38.02 | 14,466 |
| 11th May 2026 (Mon) | 39.39 | 40.32 | 38.61 | 38.69 | 20,585 |