| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.50 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 8 | $40.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $40.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $40.48 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 40 | $40.57 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $40.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $40.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $40.48 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $40.36 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 7 | $40.33 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $40.33 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $40.12 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 2 | $40.11 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 22 | $40.12 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 11 | $40.12 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 10 | $40.10 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 10 | $40.04 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 2 | $40.06 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 9 | $40.14 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 3 | $40.10 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 5 | $40.08 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 39 | $40.08 | Automatic Execution |
12:23:43 - 21-May-26 |
| Sell* | 4 | $40.01 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 8 | $40.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 142 | $40.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 72 | $40.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 30 | $40.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 11 | $40.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 3 | $40.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 28 | $40.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 6 | $40.47 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 3 | $40.47 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 15 | $40.46 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 14 | $40.05 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 5 | $40.46 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 17 | $40.41 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 50 | $40.14 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 17 | $40.41 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 50 | $40.15 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $39.64 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 3 | $39.64 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 9 | $39.52 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 6 | $39.64 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $39.51 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 7 | $39.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 14 | $39.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 5 | $39.51 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $40.18 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 6 | $40.18 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 26 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 208 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 74 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 34 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 84 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 64 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $40.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $40.50 | Ordinary |
07:00:24 - 21-May-26 |