| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $34.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 10 | $34.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 10 | $34.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 10 | $34.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 10 | $34.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 10 | $34.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 100 | $34.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 1 | $34.805 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 47 | $34.805 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 100 | $34.805 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 9 | $34.86 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 16 | $34.84 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 6 | $34.84 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 10 | $34.83 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $34.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $34.88 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 312 | $34.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 60 | $34.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 10 | $34.91 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 10 | $34.91 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 10 | $34.91 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 10 | $34.91 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 10 | $34.91 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 25 | $34.91 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 10 | $34.91 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 90 | $34.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 7 | $34.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 790 | $34.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 6 | $34.93 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 6 | $34.93 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 60 | $34.88 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 69 | $34.88 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 20 | $34.88 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 18 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 5 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 42 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 82 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 76 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $34.87 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 13 | $34.98 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 24 | $34.92 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 26 | $34.98 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 13 | $34.91 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 26 | $34.90 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 21 | $34.90 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 39 | $34.86 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 19 | $34.85 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $34.805 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 13 | $34.81 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 16 | $34.81 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 4 | $34.81 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 20 | $34.80 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 43 | $34.80 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 92 | $34.73 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $34.66 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 20 | $34.65 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 22 | $34.61 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 56 | $34.61 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 5 | $34.67 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 24 | $34.71 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 400 | $34.72 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 78 | $34.72 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 3 | $34.71 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 56 | $34.62 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 43 | $34.62 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 44 | $34.62 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 157 | $34.62 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 106 | $34.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $34.60 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 20 | $34.60 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 80 | $34.60 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 8 | $34.64 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 84 | $34.64 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 10 | $34.64 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 23 | $34.64 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 16 | $34.64 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 10 | $34.65 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 10 | $34.65 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 50 | $34.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 5 | $34.64 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 5 | $34.64 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 200 | $34.65 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 4 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 3 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 3 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 90 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 2 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 5 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 10 | $34.67 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 500 | $34.72 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 29 | $34.73 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 14 | $34.73 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 149 | $34.73 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 200 | $34.73 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 29 | $34.72 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 8 | $34.72 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 26 | $34.73 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 35 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 265 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 35 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 242 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 3 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 141 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 98 | $34.78 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 34 | $34.78 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Sell* | 54 | $34.61 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 2 | $34.61 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 98 | $34.62 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 249 | $34.31 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 5 | $34.305 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 25 | $34.305 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 10 | $34.305 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 10 | $34.305 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 10 | $34.305 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 10 | $34.305 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 10 | $34.30 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 5 | $34.39 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 48 | $34.40 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 5 | $34.41 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 200 | $34.41 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 48 | $34.44 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 3 | $34.54 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 97 | $34.54 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 42 | $34.54 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 48 | $34.54 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 158 | $34.54 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 200 | $34.54 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 58 | $34.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $34.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $34.51 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $34.51 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 12 | $34.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $34.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $34.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 49 | $34.43 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 24 | $34.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $34.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $34.385 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 72 | $34.07 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 57 | $34.07 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 14 | $34.07 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 10 | $34.07 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 71 | $34.07 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 200 | $34.07 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 73 | $34.08 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 18 | $34.07 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 10 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 25 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 25 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 10 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 10 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 10 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 10 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 10 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 10 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 10 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 10 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 10 | $34.125 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 30 | $34.07 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 14 | $34.14 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $34.19 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 10 | $34.21 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 640 | $34.21 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 148 | $34.21 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $34.22 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 296 | $34.21 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 114 | $34.21 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $34.25 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 2 | $34.25 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 7 | $34.29 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 2 | $34.29 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 5 | $34.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 78 | $34.29 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 74 | $34.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 126 | $34.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 74 | $34.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 2 | $34.77 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 15 | $34.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 180 | $34.29 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 25 | $34.77 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 10 | $34.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $34.29 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 7 | $34.77 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 5 | $34.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 25 | $34.79 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $34.825 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $34.815 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
09:30:03 - 28-Sep-26 |