Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecnoglass Inc (TGLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $44.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 18 $44.09 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $44.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 27 $44.14 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $44.14 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $44.14 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 98 $44.14 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 4 $44.14 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 27 $44.15 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 30 $44.17 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $44.18 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 60 $44.18 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 40 $44.19 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 14 $44.17 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 134 $44.18 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 26 $44.18 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 40 $44.22 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 13 $44.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $44.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 47 $44.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 10 $44.20 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $44.20 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 2 $44.22 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $44.22 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $44.22 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $44.22 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 10 $44.20 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $44.20 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $44.20 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 1 $44.14 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $44.21 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 2 $44.19 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 2 $44.20 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $44.20 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 1 $44.20 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 2 $44.21 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 4 $44.21 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 6 $44.25 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 6 $44.25 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 1 $44.22 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 5 $44.22 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 1 $44.23 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $44.26 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 10 $44.25 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $44.26 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 1 $44.23 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 6 $44.23 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 7 $44.21 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $44.20 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 7 $44.21 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 6 $44.21 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $44.20 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 7 $44.21 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 9 $44.21 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 4 $44.20 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 6 $44.15 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 58 $44.15 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 6 $44.15 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 5 $44.21 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 10 $44.22 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 12 $44.22 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 5 $44.22 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 5 $44.22 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 5 $44.22 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 60 $44.19 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 13 $44.19 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 2 $44.19 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $44.19 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 4 $44.20 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 20 $44.19 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 20 $44.19 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 20 $44.19 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 3 $44.29 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 4 $44.29 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 4 $44.29 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 4 $44.29 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 1 $44.21 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 10 $44.29 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 10 $44.29 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $44.23 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 2 $44.11 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 2 $44.15 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 2 $44.15 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $44.12 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $44.12 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 26 $44.14 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 1 $44.14 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 36 $44.15 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 65 $44.15 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $44.16 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 2 $44.16 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $44.16 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $44.10 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 15 $44.10 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 1 $44.10 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 11 $44.10 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 80 $44.14 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 80 $44.14 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 80 $44.14 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 78 $44.14 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 1 $44.14 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 1 $44.14 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $44.22 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 2 $44.22 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 1 $44.20 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 73 $44.21 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 28 $44.21 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 52 $44.21 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 48 $44.21 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 80 $44.22 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 3 $44.27 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $44.29 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $44.28 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 6 $44.19 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $44.11 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 50 $44.28 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 80 $44.29 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 7 $44.29 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 73 $44.29 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 2 $44.28 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 98 $44.28 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 6 $44.28 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 2 $44.29 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 6 $44.29 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 50 $44.28 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 80 $44.29 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 3 $44.39 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 5 $44.33 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 10 $44.39 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 5 $44.33 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 6 $44.38 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 82 $44.36 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 11 $44.33 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 10 $44.27 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 8 $44.31 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 8 $44.31 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 16 $44.31 Automatic Execution
 11:16:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84