Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wedbush Laffer (TGLR.US) Share Price

Price $39.2257 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $55.12
Sell $38.27
Last Trade: -
Day's Volume: 0
Last Close: $38.95
Open: $38.98
ISIN: US9479133079
Day's Range $0.00 - $0.00
52wk Range: $34.80 - $41.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wedbush Laffer (TGLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wedbush Laffer trades

Wedbush Laffer (TGLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.98 38.98 38.95 38.95 0
25th Sep 2026 (Fri) 38.98 39.2257 38.98 39.2257 74
24th Sep 2026 (Thu) 38.98 38.98 38.98 39.03 180
23rd Sep 2026 (Wed) 39.64 39.64 39.1693 39.1693 0
22nd Sep 2026 (Tue) 39.64 39.64 39.6063 39.6063 45
21st Sep 2026 (Mon) 39.64 39.64 39.64 39.6485 299
18th Sep 2026 (Fri) 39.15 39.2986 39.15 39.2986 0
17th Sep 2026 (Thu) 39.15 39.15 39.15 39.2067 140
16th Sep 2026 (Wed) 39.86 39.86 38.796 38.796 5
15th Sep 2026 (Tue) 39.86 39.86 39.0695 39.0695 20
14th Sep 2026 (Mon) 39.86 39.86 39.3195 39.3195 3
11th Sep 2026 (Fri) 39.86 39.86 39.7805 39.7805 0
10th Sep 2026 (Thu) 39.86 39.86 39.4611 39.4611 124
9th Sep 2026 (Wed) 39.86 39.86 39.86 39.8579 133
8th Sep 2026 (Tue) 40.20 40.20 40.20 40.1518 100
7th Sep 2026 (Mon) 40.30 40.30 40.30 40.2893 111
4th Sep 2026 (Fri) 40.30 40.30 40.30 40.2893 111
3rd Sep 2026 (Thu) 40.11 40.4061 40.11 40.4061 0
2nd Sep 2026 (Wed) 40.11 40.11 40.0672 40.0672 0
1st Sep 2026 (Tue) 40.11 40.11 39.8481 39.8481 25
31st Aug 2026 (Mon) 40.11 40.18 40.11 40.18 14
See more Wedbush Laffer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered