Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wedbush Laffer (TGLR.US) Share Price

Price $40.2746 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $74.29
Sell $40.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.41
Open: $40.46
ISIN: US9479133079
Day's Range $0.00 - $0.00
52wk Range: $32.68 - $41.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wedbush Laffer (TGLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wedbush Laffer trades

Wedbush Laffer (TGLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.46 40.46 40.41 40.41 0
9th Jul 2026 (Thu) 40.46 40.46 40.46 40.2746 199
8th Jul 2026 (Wed) 40.05 40.05 39.93 39.969 511
7th Jul 2026 (Tue) 40.06 40.2345 40.06 40.2345 1
6th Jul 2026 (Mon) 40.06 40.43 40.06 40.43 0
3rd Jul 2026 (Fri) 40.06 40.186 40.06 40.186 0
2nd Jul 2026 (Thu) 40.06 40.06 40.06 40.186 33
1st Jul 2026 (Wed) 40.28 40.28 40.11 40.11 0
30th Jun 2026 (Tue) 40.28 40.5049 40.28 40.5049 3
29th Jun 2026 (Mon) 40.28 40.28 40.28 40.3006 199
26th Jun 2026 (Fri) 40.49 40.49 40.05 40.05 56
25th Jun 2026 (Thu) 40.49 40.49 40.49 40.38 1
24th Jun 2026 (Wed) 40.45 40.45 40.45 40.3081 0
23rd Jun 2026 (Tue) 40.50 40.53 40.50 40.4381 283
22nd Jun 2026 (Mon) 41.31 41.31 40.7448 40.7448 78
19th Jun 2026 (Fri) 41.31 41.31 40.8621 40.8621 5
18th Jun 2026 (Thu) 41.31 41.31 40.8621 40.8621 5
17th Jun 2026 (Wed) 41.31 41.39 41.07 40.8031 240
16th Jun 2026 (Tue) 41.17 41.17 41.17 41.0471 16
15th Jun 2026 (Mon) 41.18 41.24 41.13 40.62 1,819
12th Jun 2026 (Fri) 40.50 40.50 40.50 40.69 26
11th Jun 2026 (Thu) 39.84 40.4499 39.84 40.4499 4
See more Wedbush Laffer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered