Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wedbush Laffer (TGLR.US) Share Price

Price $39.34 on 21-05-2026 at 16:33:44
Change $-0.12 -0.3%
Buy $39.40
Sell $39.32
Last Trade: -
Day's Volume: 376
Last Close: $39.4624
Open: $39.34
ISIN: US9479133079
Day's Range $39.34 - $39.34
52wk Range: $29.55 - $39.77
Market Capitalisation: $N/A
VWAP: $39.34
Shares in Issue: N/A

Wedbush Laffer (TGLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wedbush Laffer trades

Wedbush Laffer (TGLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.45 39.45 39.45 39.4624 910
19th May 2026 (Tue) 39.16 39.16 38.9351 38.9351 71
18th May 2026 (Mon) 39.16 39.16 39.16 39.37 180
15th May 2026 (Fri) 39.35 39.35 39.35 39.34 0
14th May 2026 (Thu) 39.15 39.7635 39.15 39.7635 1
13th May 2026 (Wed) 39.15 39.2256 39.15 39.2256 0
12th May 2026 (Tue) 39.15 39.175 39.15 39.175 2
11th May 2026 (Mon) 39.15 39.18 39.15 39.1797 102
8th May 2026 (Fri) 39.15 39.2504 39.15 39.2504 0
7th May 2026 (Thu) 39.15 39.15 39.15 39.15 16
6th May 2026 (Wed) 39.45 39.52 39.45 39.63 3,191
5th May 2026 (Tue) 38.94 39.09 38.94 39.0702 300
4th May 2026 (Mon) 38.92 38.92 38.65 38.62 1,558
1st May 2026 (Fri) 39.04 39.04 38.94 38.8959 684
30th Apr 2026 (Thu) 38.07 38.96 38.07 38.96 5
29th Apr 2026 (Wed) 38.07 38.12 38.06 38.115 268
28th Apr 2026 (Tue) 38.50 38.50 38.25 38.25 8
27th Apr 2026 (Mon) 38.50 38.50 38.35 38.4047 1,248
24th Apr 2026 (Fri) 38.59 38.59 38.59 38.59 61
23rd Apr 2026 (Thu) 39.02 39.02 38.7665 38.7665 187
22nd Apr 2026 (Wed) 39.02 39.02 39.02 39.005 26
21st Apr 2026 (Tue) 39.05 39.05 38.87 38.7764 161
See more Wedbush Laffer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered