| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.46 | 40.46 | 40.41 | 40.41 | 0 |
| 9th Jul 2026 (Thu) | 40.46 | 40.46 | 40.46 | 40.2746 | 199 |
| 8th Jul 2026 (Wed) | 40.05 | 40.05 | 39.93 | 39.969 | 511 |
| 7th Jul 2026 (Tue) | 40.06 | 40.2345 | 40.06 | 40.2345 | 1 |
| 6th Jul 2026 (Mon) | 40.06 | 40.43 | 40.06 | 40.43 | 0 |
| 3rd Jul 2026 (Fri) | 40.06 | 40.186 | 40.06 | 40.186 | 0 |
| 2nd Jul 2026 (Thu) | 40.06 | 40.06 | 40.06 | 40.186 | 33 |
| 1st Jul 2026 (Wed) | 40.28 | 40.28 | 40.11 | 40.11 | 0 |
| 30th Jun 2026 (Tue) | 40.28 | 40.5049 | 40.28 | 40.5049 | 3 |
| 29th Jun 2026 (Mon) | 40.28 | 40.28 | 40.28 | 40.3006 | 199 |
| 26th Jun 2026 (Fri) | 40.49 | 40.49 | 40.05 | 40.05 | 56 |
| 25th Jun 2026 (Thu) | 40.49 | 40.49 | 40.49 | 40.38 | 1 |
| 24th Jun 2026 (Wed) | 40.45 | 40.45 | 40.45 | 40.3081 | 0 |
| 23rd Jun 2026 (Tue) | 40.50 | 40.53 | 40.50 | 40.4381 | 283 |
| 22nd Jun 2026 (Mon) | 41.31 | 41.31 | 40.7448 | 40.7448 | 78 |
| 19th Jun 2026 (Fri) | 41.31 | 41.31 | 40.8621 | 40.8621 | 5 |
| 18th Jun 2026 (Thu) | 41.31 | 41.31 | 40.8621 | 40.8621 | 5 |
| 17th Jun 2026 (Wed) | 41.31 | 41.39 | 41.07 | 40.8031 | 240 |
| 16th Jun 2026 (Tue) | 41.17 | 41.17 | 41.17 | 41.0471 | 16 |
| 15th Jun 2026 (Mon) | 41.18 | 41.24 | 41.13 | 40.62 | 1,819 |
| 12th Jun 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.69 | 26 |
| 11th Jun 2026 (Thu) | 39.84 | 40.4499 | 39.84 | 40.4499 | 4 |
| 10th Jun 2026 (Wed) | 39.84 | 39.84 | 39.7746 | 39.7746 | 70 |
| 9th Jun 2026 (Tue) | 39.84 | 39.84 | 39.84 | 39.77 | 0 |
| 8th Jun 2026 (Mon) | 40.28 | 40.35 | 40.19 | 40.0873 | 558 |
| 5th Jun 2026 (Fri) | 40.98 | 40.98 | 40.0957 | 40.0957 | 66 |
| 4th Jun 2026 (Thu) | 40.98 | 40.98 | 40.97 | 41.04 | 247 |
| 3rd Jun 2026 (Wed) | 40.75 | 40.91 | 40.75 | 40.7781 | 225 |
| 2nd Jun 2026 (Tue) | 41.05 | 41.05 | 41.05 | 41.05 | 1,381 |
| 1st Jun 2026 (Mon) | 40.37 | 40.65 | 40.37 | 40.65 | 603 |
| 29th May 2026 (Fri) | 40.42 | 40.42 | 40.42 | 40.525 | 224 |
| 28th May 2026 (Thu) | 40.02 | 40.21 | 40.02 | 40.21 | 112 |
| 27th May 2026 (Wed) | 40.02 | 40.07 | 40.02 | 39.9459 | 0 |
| 26th May 2026 (Tue) | 40.07 | 40.07 | 40.07 | 40.0307 | 202 |
| 25th May 2026 (Mon) | 39.81 | 39.85 | 39.81 | 39.8592 | 508 |
| 22nd May 2026 (Fri) | 39.81 | 39.85 | 39.81 | 39.8592 | 508 |
| 21st May 2026 (Thu) | 39.34 | 39.34 | 39.34 | 39.6279 | 376 |
| 20th May 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.4624 | 910 |
| 19th May 2026 (Tue) | 39.16 | 39.16 | 38.9351 | 38.9351 | 71 |
| 18th May 2026 (Mon) | 39.16 | 39.16 | 39.16 | 39.37 | 180 |
| 15th May 2026 (Fri) | 39.35 | 39.35 | 39.35 | 39.34 | 0 |
| 14th May 2026 (Thu) | 39.15 | 39.7635 | 39.15 | 39.7635 | 1 |
| 13th May 2026 (Wed) | 39.15 | 39.2256 | 39.15 | 39.2256 | 0 |
| 12th May 2026 (Tue) | 39.15 | 39.175 | 39.15 | 39.175 | 2 |
| 11th May 2026 (Mon) | 39.15 | 39.18 | 39.15 | 39.1797 | 102 |