| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.4624 | 910 |
| 19th May 2026 (Tue) | 39.16 | 39.16 | 38.9351 | 38.9351 | 71 |
| 18th May 2026 (Mon) | 39.16 | 39.16 | 39.16 | 39.37 | 180 |
| 15th May 2026 (Fri) | 39.35 | 39.35 | 39.35 | 39.34 | 0 |
| 14th May 2026 (Thu) | 39.15 | 39.7635 | 39.15 | 39.7635 | 1 |
| 13th May 2026 (Wed) | 39.15 | 39.2256 | 39.15 | 39.2256 | 0 |
| 12th May 2026 (Tue) | 39.15 | 39.175 | 39.15 | 39.175 | 2 |
| 11th May 2026 (Mon) | 39.15 | 39.18 | 39.15 | 39.1797 | 102 |
| 8th May 2026 (Fri) | 39.15 | 39.2504 | 39.15 | 39.2504 | 0 |
| 7th May 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 16 |
| 6th May 2026 (Wed) | 39.45 | 39.52 | 39.45 | 39.63 | 3,191 |
| 5th May 2026 (Tue) | 38.94 | 39.09 | 38.94 | 39.0702 | 300 |
| 4th May 2026 (Mon) | 38.92 | 38.92 | 38.65 | 38.62 | 1,558 |
| 1st May 2026 (Fri) | 39.04 | 39.04 | 38.94 | 38.8959 | 684 |
| 30th Apr 2026 (Thu) | 38.07 | 38.96 | 38.07 | 38.96 | 5 |
| 29th Apr 2026 (Wed) | 38.07 | 38.12 | 38.06 | 38.115 | 268 |
| 28th Apr 2026 (Tue) | 38.50 | 38.50 | 38.25 | 38.25 | 8 |
| 27th Apr 2026 (Mon) | 38.50 | 38.50 | 38.35 | 38.4047 | 1,248 |
| 24th Apr 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.59 | 61 |
| 23rd Apr 2026 (Thu) | 39.02 | 39.02 | 38.7665 | 38.7665 | 187 |
| 22nd Apr 2026 (Wed) | 39.02 | 39.02 | 39.02 | 39.005 | 26 |
| 21st Apr 2026 (Tue) | 39.05 | 39.05 | 38.87 | 38.7764 | 161 |
| 20th Apr 2026 (Mon) | 38.90 | 39.01 | 38.90 | 38.9053 | 250 |
| 17th Apr 2026 (Fri) | 38.45 | 38.95 | 38.45 | 38.95 | 41 |
| 16th Apr 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.4374 | 900 |
| 15th Apr 2026 (Wed) | 38.40 | 38.40 | 38.3625 | 38.3625 | 72 |
| 14th Apr 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.4112 | 4,201 |
| 13th Apr 2026 (Mon) | 37.78 | 38.1925 | 37.78 | 38.1925 | 0 |
| 10th Apr 2026 (Fri) | 37.78 | 37.78 | 37.75 | 37.776 | 9,613 |
| 9th Apr 2026 (Thu) | 37.91 | 37.91 | 37.90 | 37.8977 | 1,500 |
| 8th Apr 2026 (Wed) | 37.55 | 37.65 | 37.42 | 37.643 | 5,123 |
| 7th Apr 2026 (Tue) | 36.49 | 36.49 | 36.49 | 36.61 | 150 |
| 6th Apr 2026 (Mon) | 36.54 | 36.60 | 36.54 | 36.60 | 461 |
| 3rd Apr 2026 (Fri) | 36.37 | 36.3961 | 36.37 | 36.3961 | 137 |
| 2nd Apr 2026 (Thu) | 36.37 | 36.3961 | 36.37 | 36.3961 | 137 |
| 1st Apr 2026 (Wed) | 36.37 | 36.48 | 36.37 | 36.43 | 817 |
| 31st Mar 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.186 | 130 |
| 30th Mar 2026 (Mon) | 35.77 | 35.77 | 35.29 | 35.29 | 914 |
| 27th Mar 2026 (Fri) | 35.77 | 35.77 | 35.43 | 35.4534 | 2,095 |
| 26th Mar 2026 (Thu) | 36.21 | 36.21 | 36.21 | 35.97 | 1,811 |
| 25th Mar 2026 (Wed) | 36.73 | 36.73 | 36.44 | 36.51 | 6,612 |
| 24th Mar 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.44 | 101 |
| 23rd Mar 2026 (Mon) | 36.61 | 36.74 | 36.45 | 36.44 | 4,813 |