| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.98 | 38.98 | 38.95 | 38.95 | 0 |
| 25th Sep 2026 (Fri) | 38.98 | 39.2257 | 38.98 | 39.2257 | 74 |
| 24th Sep 2026 (Thu) | 38.98 | 38.98 | 38.98 | 39.03 | 180 |
| 23rd Sep 2026 (Wed) | 39.64 | 39.64 | 39.1693 | 39.1693 | 0 |
| 22nd Sep 2026 (Tue) | 39.64 | 39.64 | 39.6063 | 39.6063 | 45 |
| 21st Sep 2026 (Mon) | 39.64 | 39.64 | 39.64 | 39.6485 | 299 |
| 18th Sep 2026 (Fri) | 39.15 | 39.2986 | 39.15 | 39.2986 | 0 |
| 17th Sep 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.2067 | 140 |
| 16th Sep 2026 (Wed) | 39.86 | 39.86 | 38.796 | 38.796 | 5 |
| 15th Sep 2026 (Tue) | 39.86 | 39.86 | 39.0695 | 39.0695 | 20 |
| 14th Sep 2026 (Mon) | 39.86 | 39.86 | 39.3195 | 39.3195 | 3 |
| 11th Sep 2026 (Fri) | 39.86 | 39.86 | 39.7805 | 39.7805 | 0 |
| 10th Sep 2026 (Thu) | 39.86 | 39.86 | 39.4611 | 39.4611 | 124 |
| 9th Sep 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.8579 | 133 |
| 8th Sep 2026 (Tue) | 40.20 | 40.20 | 40.20 | 40.1518 | 100 |
| 7th Sep 2026 (Mon) | 40.30 | 40.30 | 40.30 | 40.2893 | 111 |
| 4th Sep 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.2893 | 111 |
| 3rd Sep 2026 (Thu) | 40.11 | 40.4061 | 40.11 | 40.4061 | 0 |
| 2nd Sep 2026 (Wed) | 40.11 | 40.11 | 40.0672 | 40.0672 | 0 |
| 1st Sep 2026 (Tue) | 40.11 | 40.11 | 39.8481 | 39.8481 | 25 |
| 31st Aug 2026 (Mon) | 40.11 | 40.18 | 40.11 | 40.18 | 14 |
| 28th Aug 2026 (Fri) | 40.11 | 40.3157 | 40.11 | 40.3157 | 0 |
| 27th Aug 2026 (Thu) | 40.11 | 40.4021 | 40.11 | 40.4021 | 19 |
| 26th Aug 2026 (Wed) | 40.11 | 40.4216 | 40.11 | 40.4216 | 0 |
| 25th Aug 2026 (Tue) | 40.11 | 40.3444 | 40.11 | 40.3444 | 0 |
| 24th Aug 2026 (Mon) | 40.11 | 40.345 | 40.11 | 40.345 | 0 |
| 21st Aug 2026 (Fri) | 40.11 | 40.32 | 40.11 | 40.32 | 25 |
| 20th Aug 2026 (Thu) | 40.11 | 40.11 | 39.98 | 39.98 | 614 |
| 19th Aug 2026 (Wed) | 41.42 | 41.42 | 40.72 | 40.72 | 0 |
| 18th Aug 2026 (Tue) | 41.42 | 41.42 | 41.0548 | 41.0548 | 135 |
| 17th Aug 2026 (Mon) | 41.42 | 41.42 | 41.33 | 41.3173 | 504 |
| 14th Aug 2026 (Fri) | 41.60 | 41.60 | 41.43 | 41.4232 | 731 |
| 13th Aug 2026 (Thu) | 41.67 | 41.67 | 41.67 | 42.07 | 136 |
| 12th Aug 2026 (Wed) | 41.69 | 41.69 | 41.61 | 41.6512 | 230 |
| 11th Aug 2026 (Tue) | 41.47 | 41.47 | 41.4687 | 41.4687 | 114 |
| 10th Aug 2026 (Mon) | 41.47 | 41.47 | 41.43 | 41.4191 | 1,587 |
| 7th Aug 2026 (Fri) | 41.34 | 41.34 | 41.34 | 41.4033 | 100 |
| 6th Aug 2026 (Thu) | 41.38 | 41.38 | 41.2488 | 41.2488 | 0 |
| 5th Aug 2026 (Wed) | 41.38 | 41.5326 | 41.38 | 41.5326 | 142 |
| 4th Aug 2026 (Tue) | 41.38 | 41.38 | 41.38 | 41.4335 | 232 |
| 3rd Aug 2026 (Mon) | 40.17 | 40.6732 | 40.17 | 40.6732 | 0 |
| 31st Jul 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.268 | 48 |
| 30th Jul 2026 (Thu) | 39.83 | 40.0373 | 39.83 | 40.0373 | 3 |
| 29th Jul 2026 (Wed) | 39.83 | 39.83 | 39.2253 | 39.2253 | 10 |