Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laffer Tengler (TGLR.US) Share Price

Price $38.25 on 06-02-2026 at 22:20:04
Change $0.93 2.48%
Buy $69.78
Sell $37.97
Last Trade: Buy 20.00 at $38.38
Day's Volume: 69
Last Close: $38.47
Open: $38.25
ISIN: US26923N7690
Day's Range $38.25 - $38.25
52wk Range: $29.55 - $38.45
Market Capitalisation: $N/A
VWAP: $38.26196
Shares in Issue: N/A

Laffer Tengler (TGLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $38.38 Automatic Execution
15:18:37 - 06-Feb-26
See more Laffer Tengler trades

Laffer Tengler (TGLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.25 38.25 38.25 38.47 69
5th Feb 2026 (Thu) 37.63 37.63 37.58 37.5212 1,255
4th Feb 2026 (Wed) 38.02 38.02 37.59 37.76 629
3rd Feb 2026 (Tue) 38.13 38.13 37.74 37.9689 1,018
2nd Feb 2026 (Mon) 37.51 37.73 37.51 37.8873 238
30th Jan 2026 (Fri) 37.72 37.72 37.30 37.6056 991
29th Jan 2026 (Thu) 37.86 37.86 37.86 37.8334 7,980
28th Jan 2026 (Wed) 37.85 37.85 37.80 37.8187 850
27th Jan 2026 (Tue) 37.79 37.79 37.79 37.8187 442
26th Jan 2026 (Mon) 37.52 37.52 37.52 37.4801 392
23rd Jan 2026 (Fri) 37.34 37.34 37.3011 37.3011 140
22nd Jan 2026 (Thu) 37.34 37.4335 37.34 37.4335 134
21st Jan 2026 (Wed) 37.34 37.46 37.34 37.4345 445
20th Jan 2026 (Tue) 37.35 37.35 37.34 37.08 3,624
19th Jan 2026 (Mon) 37.57 37.76 37.57 37.7819 969
16th Jan 2026 (Fri) 37.57 37.76 37.57 37.7819 969
15th Jan 2026 (Thu) 37.75 37.75 37.75 37.5708 180
14th Jan 2026 (Wed) 37.39 37.41 37.39 37.4457 1,230
13th Jan 2026 (Tue) 37.63 37.63 37.61 37.6272 1,968
12th Jan 2026 (Mon) 37.37 37.37 37.37 37.6272 651
9th Jan 2026 (Fri) 37.16 37.39 37.16 37.46 2,578
8th Jan 2026 (Thu) 37.01 37.01 37.01 36.9798 228
7th Jan 2026 (Wed) 37.12 37.12 36.94 36.81 1,163
See more Laffer Tengler price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered