Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laffer Tengler (TGLR.US) Share Price

Price $36.42 on 03-04-2026 at 22:47:29
Change $-0.01 -0.03%
Buy $36.58
Sell $35.11
Last Trade: -
Day's Volume: 137
Last Close: $36.3961
Open: $36.37
ISIN: US26923N7690
Day's Range $0.00 - $0.00
52wk Range: $24.57 - $38.82
Market Capitalisation: $N/A
VWAP: $36.46689
Shares in Issue: N/A

Laffer Tengler (TGLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Laffer Tengler trades

Laffer Tengler (TGLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.37 36.3961 36.37 36.3961 137
2nd Apr 2026 (Thu) 36.37 36.3961 36.37 36.3961 137
1st Apr 2026 (Wed) 36.37 36.48 36.37 36.43 817
31st Mar 2026 (Tue) 36.05 36.05 36.05 36.186 130
30th Mar 2026 (Mon) 35.77 35.77 35.29 35.29 914
27th Mar 2026 (Fri) 35.77 35.77 35.43 35.4534 2,095
26th Mar 2026 (Thu) 36.21 36.21 36.21 35.97 1,811
25th Mar 2026 (Wed) 36.73 36.73 36.44 36.51 6,612
24th Mar 2026 (Tue) 36.50 36.50 36.50 36.44 101
23rd Mar 2026 (Mon) 36.61 36.74 36.45 36.44 4,813
20th Mar 2026 (Fri) 36.61 36.61 35.87 36.01 2,582
19th Mar 2026 (Thu) 36.32 36.89 36.32 36.89 1,219
18th Mar 2026 (Wed) 36.62 36.62 36.45 36.40 563
17th Mar 2026 (Tue) 37.03 37.03 37.03 36.8506 212
16th Mar 2026 (Mon) 36.77 36.81 36.74 36.81 359
13th Mar 2026 (Fri) 36.64 36.64 36.50 36.50 463
12th Mar 2026 (Thu) 37.35 37.35 36.6554 36.6554 79
11th Mar 2026 (Wed) 37.35 37.35 37.30 37.30 27
10th Mar 2026 (Tue) 37.35 37.35 37.17 37.17 498
9th Mar 2026 (Mon) 36.78 36.78 36.78 37.2106 365
6th Mar 2026 (Fri) 37.01 37.08 36.99 36.9621 1,092
5th Mar 2026 (Thu) 37.60 37.60 37.28 37.42 991
See more Laffer Tengler price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered