| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.20 | Ordinary |
17:09:26 - 19-Sep-25 |
| Unknown* | 21 | $1.19 | Ordinary |
17:08:44 - 19-Sep-25 |
| Buy* | 35 | $1.20 | Ordinary |
16:52:28 - 19-Sep-25 |
| Unknown* | 700 | $1.19 | Ordinary |
16:42:45 - 19-Sep-25 |
| Sell* | 29 | $1.19 | Ordinary |
16:42:45 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 25 | $1.185 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 25 | $1.185 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 25 | $1.185 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 25 | $1.185 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 25 | $1.185 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 114 | $1.185 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $1.19 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 146 | $1.19 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 300 | $1.185 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 300 | $1.185 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 250 | $1.19 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 1 | $1.19 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 5 | $1.19 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 125 | $1.19 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 70 | $1.19 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 1,000 | $1.19 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 200 | $1.195 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 125 | $1.195 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 80 | $1.19 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 38 | $1.19 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 12 | $1.195 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 70 | $1.19 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 15 | $1.19 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 188 | $1.195 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 132 | $1.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 20 | $1.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 83 | $1.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 4,182 | $1.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Unknown* | 24 | $1.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 25 | $1.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 370 | $1.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 94 | $1.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 44 | $1.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 260 | $1.20 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 10 | $1.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 200 | $1.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 50 | $1.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 150 | $1.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 150 | $1.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 200 | $1.205 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 200 | $1.205 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 850 | $1.20 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 20 | $1.20 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 10 | $1.20 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Unknown* | 6 | $1.205 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 50 | $1.22 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 8 | $1.22 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 187 | $1.22 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 3 | $1.22 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 200 | $1.22 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $1.235 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 8 | $1.24 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 200 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 200 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 25 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 25 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 25 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 25 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 25 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 25 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 25 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 25 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 200 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 200 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 200 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 200 | $1.245 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 500 | $1.26 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 500 | $1.26 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 500 | $1.26 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 100 | $1.26 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 8 | $1.26 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 25 | $1.255 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 44 | $1.265 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 80 | $1.25 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $1.28 | Ordinary |
09:17:00 - 19-Sep-25 |
| Sell* | 103 | $1.25 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 1,404 | $1.25 | Ordinary |
08:25:33 - 19-Sep-25 |
| Sell* | 21 | $1.25 | Ordinary |
08:25:33 - 19-Sep-25 |
| Sell* | 75 | $1.25 | Ordinary |
08:25:33 - 19-Sep-25 |
| Sell* | 41 | $1.26 | Ordinary |
08:25:33 - 19-Sep-25 |
| Sell* | 10 | $1.26 | Ordinary |
08:25:33 - 19-Sep-25 |
| Sell* | 10 | $1.26 | Ordinary |
08:21:06 - 19-Sep-25 |
| Sell* | 546 | $1.26 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
08:18:24 - 19-Sep-25 |
| Buy* | 114 | $1.28 | Ordinary |
08:15:32 - 19-Sep-25 |
| Sell* | 199 | $1.27 | Ordinary |
07:56:42 - 19-Sep-25 |
| Buy* | 200 | $1.27 | Ordinary |
07:46:49 - 19-Sep-25 |
| Sell* | 100 | $1.265 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 660 | $1.26 | Ordinary |
07:40:09 - 19-Sep-25 |
| Sell* | 200 | $1.27 | Ordinary |
07:39:59 - 19-Sep-25 |
| Sell* | 10 | $1.27 | Ordinary |
07:24:07 - 19-Sep-25 |
| Sell* | 3 | $1.27 | Ordinary |
07:24:07 - 19-Sep-25 |
| Sell* | 1 | $1.27 | Ordinary |
07:24:07 - 19-Sep-25 |
| Sell* | 1 | $1.27 | Ordinary |
07:24:07 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
07:24:07 - 19-Sep-25 |
| Sell* | 1 | $1.27 | Ordinary |
07:24:07 - 19-Sep-25 |
| Sell* | 100 | $1.28 | Ordinary |
07:20:45 - 19-Sep-25 |
| Sell* | 10 | $1.28 | Ordinary |
07:06:27 - 19-Sep-25 |
| Sell* | 29 | $1.28 | Ordinary |
07:01:16 - 19-Sep-25 |
| Buy* | 26 | $1.31 | Ordinary |
06:19:24 - 19-Sep-25 |
| Buy* | 874 | $1.30 | Ordinary |
06:19:24 - 19-Sep-25 |
| Buy* | 200 | $1.30 | Ordinary |
06:19:24 - 19-Sep-25 |
| Buy* | 900 | $1.30 | Ordinary |
06:19:24 - 19-Sep-25 |
| Sell* | 21 | $1.28 | Ordinary |
06:17:53 - 19-Sep-25 |
| Sell* | 450 | $1.28 | Ordinary |
06:15:21 - 19-Sep-25 |
| Sell* | 200 | $1.28 | Ordinary |
06:15:21 - 19-Sep-25 |
| Sell* | 478 | $1.28 | Ordinary |
05:52:54 - 19-Sep-25 |
| Sell* | 122 | $1.28 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 800 | $1.28 | Ordinary |
05:23:05 - 19-Sep-25 |
| Sell* | 13 | $1.28 | Ordinary |
04:19:54 - 19-Sep-25 |
| Sell* | 69 | $1.28 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 208 | $1.28 | Ordinary |
04:13:33 - 19-Sep-25 |
| Sell* | 139 | $1.28 | Ordinary |
04:12:29 - 19-Sep-25 |
| Sell* | 200 | $1.28 | Ordinary |
04:11:21 - 19-Sep-25 |
| Sell* | 50 | $1.27 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 1 | $1.27 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 1,100 | $1.27 | Ordinary |
04:08:19 - 19-Sep-25 |
| Unknown* | 222 | $1.28 | Ordinary |
04:08:09 - 19-Sep-25 |
| Unknown* | 200 | $1.28 | Ordinary |
04:08:09 - 19-Sep-25 |
| Sell* | 178 | $1.28 | Ordinary |
04:08:09 - 19-Sep-25 |
| Sell* | 62 | $1.28 | Ordinary |
04:01:30 - 19-Sep-25 |
| Sell* | 30 | $1.28 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 30 | $1.28 | Ordinary |
04:01:17 - 19-Sep-25 |