| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.58 | Ordinary |
16:33:05 - 06-Feb-26 |
| Sell* | 30 | $4.57 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 11 | $4.39 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 29 | $4.39 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 11 | $4.31 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 25 | $4.35 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 17 | $4.45 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 33 | $4.48 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 54 | $4.48 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 2,000 | $4.45 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 865 | $4.40 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 31 | $4.36 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 34 | $4.50 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 32 | $4.50 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 34 | $4.49 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 66 | $4.49 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 6 | $4.49 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 42 | $4.48 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 39 | $4.32 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5 | $4.10 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 25 | $4.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 35 | $4.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 76 | $4.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 59 | $4.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 41 | $4.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 209 | $4.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 135 | $4.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 270 | $4.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 135 | $4.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 251 | $4.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 95 | $4.13 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 65 | $4.225 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $4.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 99 | $4.25 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 99 | $4.25 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 7 | $4.19 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 39 | $4.12 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $3.96 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 89 | $3.99 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 8 | $3.93 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 35 | $3.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 60 | $3.70 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 1 | $3.65 | Ordinary |
08:33:38 - 06-Feb-26 |
| Unknown* | 2 | $3.70 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 28 | $3.70 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 10 | $3.70 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 20 | $3.69 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 30 | $3.69 | Ordinary |
08:08:02 - 06-Feb-26 |
| Buy* | 7 | $3.65 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 2 | $3.65 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 1 | $3.65 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 5 | $3.66 | Ordinary |
07:20:35 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
06:57:56 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 2 | $3.73 | Ordinary |
06:40:34 - 06-Feb-26 |
| Sell* | 39 | $3.66 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 147 | $3.66 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
06:28:20 - 06-Feb-26 |
| Buy* | 242 | $3.43 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 5 | $3.43 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 101 | $3.43 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 5 | $3.43 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 30 | $3.50 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 10 | $3.50 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 18 | $3.55 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 1 | $3.60 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 1 | $3.64 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 99 | $3.64 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 200 | $3.66 | Ordinary |
05:48:26 - 06-Feb-26 |
| Buy* | 48 | $3.74 | Ordinary |
05:43:50 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Ordinary |
05:43:50 - 06-Feb-26 |
| Sell* | 50 | $3.75 | Ordinary |
05:38:38 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Ordinary |
05:38:30 - 06-Feb-26 |
| Buy* | 50 | $3.75 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 1 | $3.75 | Ordinary |
04:21:58 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Ordinary |
04:21:48 - 06-Feb-26 |
| Buy* | 2 | $3.76 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 55 | $3.65 | Ordinary |
04:13:47 - 06-Feb-26 |