Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growhub Ltd. (t (TGHL.US) Share Price

Price $0.325 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.32
Sell $0.3128
Last Trade: -
Day's Volume: 0
Last Close: $0.325
Open: $0.32
ISIN: KYG4149Y1026
Day's Range $0.00 - $0.00
52wk Range: $0.2709 - $4.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Growhub Ltd. (t (TGHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Growhub Ltd. (t trades

Growhub Ltd. (t (TGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.32 0.321 0.3008 0.325 286
19th May 2026 (Tue) 0.3399 0.3399 0.32 0.321 181
18th May 2026 (Mon) 0.35 0.35 0.3262 0.34 2,925
15th May 2026 (Fri) 0.38 0.38 0.363 0.363 80
14th May 2026 (Thu) 0.38 0.38 0.3489 0.3756 1,704
13th May 2026 (Wed) 0.3322 0.405 0.3322 0.3699 7,577
12th May 2026 (Tue) 0.3401 0.3401 0.3401 0.3514 451
11th May 2026 (Mon) 0.339 0.3649 0.339 0.3649 556
8th May 2026 (Fri) 0.36 0.3695 0.35 0.35 758
7th May 2026 (Thu) 0.351 0.351 0.3401 0.3401 351
6th May 2026 (Wed) 0.351 0.3512 0.351 0.35 4,600
5th May 2026 (Tue) 0.3521 0.3521 0.335 0.335 0
4th May 2026 (Mon) 0.3521 0.36 0.335 0.335 1,924
1st May 2026 (Fri) 0.372 0.372 0.3692 0.3692 0
30th Apr 2026 (Thu) 0.372 0.372 0.3651 0.366 286
29th Apr 2026 (Wed) 0.409 0.409 0.3351 0.3848 4,099
28th Apr 2026 (Tue) 0.363 0.3982 0.363 0.39 6,292
27th Apr 2026 (Mon) 0.3732 0.3732 0.34 0.34 3,976
24th Apr 2026 (Fri) 0.33 0.33 0.3265 0.321 2,835
23rd Apr 2026 (Thu) 0.35 0.35 0.35 0.3567 129
22nd Apr 2026 (Wed) 0.3322 0.37 0.3315 0.363 256
21st Apr 2026 (Tue) 0.3733 0.3733 0.3499 0.3499 2,540
See more Growhub Ltd. (t price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered