Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growhub Ltd. (t (TGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.58 0.65 0.5766 0.6267 7,378
9th Jul 2026 (Thu) 0.5401 0.58 0.53 0.5767 3,078
8th Jul 2026 (Wed) 0.598 0.5989 0.5505 0.5506 4,945
7th Jul 2026 (Tue) 0.57 0.599 0.561 0.5843 6,189
6th Jul 2026 (Mon) 0.60 0.60 0.5798 0.5998 9,488
3rd Jul 2026 (Fri) 0.5787 0.6116 0.5787 0.6116 0
2nd Jul 2026 (Thu) 0.5787 0.6423 0.5787 0.6116 10,718
1st Jul 2026 (Wed) 0.5748 0.5748 0.5635 0.5625 1,693
30th Jun 2026 (Tue) 0.5513 0.5878 0.5356 0.597 4,660
29th Jun 2026 (Mon) 0.4544 0.54 0.4544 0.549 12,424
26th Jun 2026 (Fri) 0.4272 0.499 0.4263 0.5092 5,201
25th Jun 2026 (Thu) 0.4125 0.4452 0.4067 0.4549 9,735
24th Jun 2026 (Wed) 0.425 0.62 0.371 0.4475 518,429
23rd Jun 2026 (Tue) 0.431 0.4429 0.4271 0.421 11,219
22nd Jun 2026 (Mon) 0.461 0.497 0.4605 0.4603 5,388
19th Jun 2026 (Fri) 0.4766 0.63 0.446 0.485 15,352
18th Jun 2026 (Thu) 0.4766 0.63 0.446 0.485 15,352
17th Jun 2026 (Wed) 0.4528 0.4589 0.4303 0.457 10,781
16th Jun 2026 (Tue) 0.5302 0.5302 0.47 0.4606 47,304
15th Jun 2026 (Mon) 0.5201 0.5556 0.52 0.5273 6,686
12th Jun 2026 (Fri) 0.5407 0.5655 0.4801 0.542 43,240
11th Jun 2026 (Thu) 0.5706 0.89 0.38 0.6599 750,270
10th Jun 2026 (Wed) 0.4546 0.62 0.4109 0.553 94,770
9th Jun 2026 (Tue) 0.5502 0.5697 0.46 0.5174 6,143
8th Jun 2026 (Mon) 0.5927 0.63 0.5448 0.62 25,319
5th Jun 2026 (Fri) 0.625 0.72 0.5701 0.599 17,401
4th Jun 2026 (Thu) 0.77 0.85 0.481 0.6109 79,624
3rd Jun 2026 (Wed) 0.8462 0.945 0.75 0.83 146,473
2nd Jun 2026 (Tue) 0.9601 1.17 0.73 0.8994 551,754
1st Jun 2026 (Mon) 2.159 2.47 1.30 1.35 17,590,229
29th May 2026 (Fri) 0.34 0.3478 0.34 0.3478 2,850
28th May 2026 (Thu) 0.34 0.34 0.34 0.34 656
27th May 2026 (Wed) 0.325 0.3286 0.325 0.3286 56
26th May 2026 (Tue) 0.325 0.325 0.3101 0.3173 1,296
25th May 2026 (Mon) 0.33 0.33 0.321 0.321 124
22nd May 2026 (Fri) 0.33 0.33 0.321 0.321 124
21st May 2026 (Thu) 0.321 0.321 0.321 0.3401 237
20th May 2026 (Wed) 0.32 0.321 0.3008 0.325 286
19th May 2026 (Tue) 0.3399 0.3399 0.32 0.321 181
18th May 2026 (Mon) 0.35 0.35 0.3262 0.34 2,925
15th May 2026 (Fri) 0.38 0.38 0.363 0.363 80
14th May 2026 (Thu) 0.38 0.38 0.3489 0.3756 1,704
13th May 2026 (Wed) 0.3322 0.405 0.3322 0.3699 7,577
12th May 2026 (Tue) 0.3401 0.3401 0.3401 0.3514 451
11th May 2026 (Mon) 0.339 0.3649 0.339 0.3649 556
FTSE 100 Latest
Value10,497.29
Change24.84