Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growhub Ltd. (t (TGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7881 0.80 0.7855 0.795 3,726
25th Sep 2026 (Fri) 0.8674 0.8674 0.6501 0.744 19,816
24th Sep 2026 (Thu) 0.8478 0.848 0.83 0.8301 4,062
23rd Sep 2026 (Wed) 0.8348 0.87 0.8226 0.8257 4,521
22nd Sep 2026 (Tue) 0.831 0.8363 0.82 0.8303 4,308
21st Sep 2026 (Mon) 0.8202 0.84 0.819 0.819 2,054
18th Sep 2026 (Fri) 0.8287 0.832 0.8001 0.80 9,914
17th Sep 2026 (Thu) 0.8283 0.83 0.8112 0.8126 455
16th Sep 2026 (Wed) 0.8576 0.8576 0.8078 0.8213 5,289
15th Sep 2026 (Tue) 0.8505 0.88 0.8316 0.8575 8,499
14th Sep 2026 (Mon) 0.93 0.995 0.8779 0.8925 6,774
11th Sep 2026 (Fri) 0.9533 0.9533 0.9131 0.9472 7,312
10th Sep 2026 (Thu) 0.92 0.9799 0.92 0.9599 9,686
9th Sep 2026 (Wed) 0.8939 0.9299 0.8939 0.9039 3,132
8th Sep 2026 (Tue) 0.868 0.884 0.8421 0.8801 7,781
7th Sep 2026 (Mon) 0.88 0.88 0.8077 0.8366 5,901
4th Sep 2026 (Fri) 0.88 0.88 0.8077 0.8366 5,901
3rd Sep 2026 (Thu) 0.93 0.93 0.8801 0.8805 13,684
2nd Sep 2026 (Wed) 0.92 0.9902 0.886 0.8989 38,971
1st Sep 2026 (Tue) 0.79 0.842 0.7824 0.838 8,750
31st Aug 2026 (Mon) 0.7939 0.7939 0.734 0.7611 8,381
28th Aug 2026 (Fri) 0.7554 0.7618 0.7389 0.7467 3,449
27th Aug 2026 (Thu) 0.7969 0.80 0.7515 0.7727 25,657
26th Aug 2026 (Wed) 0.7868 0.8154 0.7639 0.8133 8,458
25th Aug 2026 (Tue) 0.7806 0.8029 0.7601 0.8021 9,671
24th Aug 2026 (Mon) 0.7972 0.8155 0.7742 0.7806 8,560
21st Aug 2026 (Fri) 0.82 0.90 0.8169 0.8597 82,131
20th Aug 2026 (Thu) 0.66 0.8742 0.6531 0.8072 358,828
19th Aug 2026 (Wed) 0.865 0.865 0.60 0.6856 320,746
18th Aug 2026 (Tue) 0.9305 0.9305 0.80 0.86 36,014
17th Aug 2026 (Mon) 1.03 1.03 0.926 0.9227 62,032
14th Aug 2026 (Fri) 1.16 1.20 1.02 1.04 35,729
13th Aug 2026 (Thu) 0.998 1.16 0.998 1.12 16,116
12th Aug 2026 (Wed) 0.92 0.9999 0.9161 0.9973 13,506
11th Aug 2026 (Tue) 0.97 0.97 0.912 0.9119 7,173
10th Aug 2026 (Mon) 0.8099 1.05 0.8099 1.005 158,391
7th Aug 2026 (Fri) 0.84 0.84 0.80 0.8163 8,254
6th Aug 2026 (Thu) 0.8658 0.90 0.8227 0.8324 6,696
5th Aug 2026 (Wed) 0.83 0.8426 0.7812 0.8062 21,263
4th Aug 2026 (Tue) 1.13 1.18 0.893 0.9002 51,204
3rd Aug 2026 (Mon) 1.27 1.31 1.13 1.22 154,588
31st Jul 2026 (Fri) 0.8638 1.34 0.8464 1.13 556,144
30th Jul 2026 (Thu) 0.675 0.7899 0.6738 0.7358 44,151
29th Jul 2026 (Wed) 0.635 0.6524 0.62 0.6257 9,821
FTSE 100 Latest
Value10,684.88
Change-10.37