Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growhub Ltd. (t (TGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.32 0.321 0.3008 0.325 286
19th May 2026 (Tue) 0.3399 0.3399 0.32 0.321 181
18th May 2026 (Mon) 0.35 0.35 0.3262 0.34 2,925
15th May 2026 (Fri) 0.38 0.38 0.363 0.363 80
14th May 2026 (Thu) 0.38 0.38 0.3489 0.3756 1,704
13th May 2026 (Wed) 0.3322 0.405 0.3322 0.3699 7,577
12th May 2026 (Tue) 0.3401 0.3401 0.3401 0.3514 451
11th May 2026 (Mon) 0.339 0.3649 0.339 0.3649 556
8th May 2026 (Fri) 0.36 0.3695 0.35 0.35 758
7th May 2026 (Thu) 0.351 0.351 0.3401 0.3401 351
6th May 2026 (Wed) 0.351 0.3512 0.351 0.35 4,600
5th May 2026 (Tue) 0.3521 0.3521 0.335 0.335 0
4th May 2026 (Mon) 0.3521 0.36 0.335 0.335 1,924
1st May 2026 (Fri) 0.372 0.372 0.3692 0.3692 0
30th Apr 2026 (Thu) 0.372 0.372 0.3651 0.366 286
29th Apr 2026 (Wed) 0.409 0.409 0.3351 0.3848 4,099
28th Apr 2026 (Tue) 0.363 0.3982 0.363 0.39 6,292
27th Apr 2026 (Mon) 0.3732 0.3732 0.34 0.34 3,976
24th Apr 2026 (Fri) 0.33 0.33 0.3265 0.321 2,835
23rd Apr 2026 (Thu) 0.35 0.35 0.35 0.3567 129
22nd Apr 2026 (Wed) 0.3322 0.37 0.3315 0.363 256
21st Apr 2026 (Tue) 0.3733 0.3733 0.3499 0.3499 2,540
20th Apr 2026 (Mon) 0.39 0.39 0.3662 0.3999 439
17th Apr 2026 (Fri) 0.3853 0.40 0.3853 0.399 4,155
16th Apr 2026 (Thu) 0.3949 0.3949 0.3669 0.375 5,216
15th Apr 2026 (Wed) 0.3659 0.3693 0.3552 0.3817 3,063
14th Apr 2026 (Tue) 0.378 0.378 0.378 0.3799 1,399
13th Apr 2026 (Mon) 0.358 0.3799 0.358 0.3741 1,309
10th Apr 2026 (Fri) 0.361 0.3684 0.3521 0.3591 1,178
9th Apr 2026 (Thu) 0.3197 0.3329 0.3183 0.3337 4,839
8th Apr 2026 (Wed) 0.3185 0.3591 0.315 0.3599 10,980
7th Apr 2026 (Tue) 0.2901 0.3413 0.2901 0.3362 85,080
6th Apr 2026 (Mon) 0.276 0.2799 0.276 0.2799 1,125
3rd Apr 2026 (Fri) 0.2799 0.2799 0.275 0.276 1,460
2nd Apr 2026 (Thu) 0.2799 0.2799 0.275 0.276 1,460
1st Apr 2026 (Wed) 0.2799 0.2799 0.2709 0.273 9,349
31st Mar 2026 (Tue) 0.2865 0.2871 0.28 0.28 7,754
30th Mar 2026 (Mon) 0.324 0.3363 0.30 0.3081 5,109
27th Mar 2026 (Fri) 0.3162 0.3162 0.315 0.3148 7,914
26th Mar 2026 (Thu) 0.308 0.32 0.308 0.32 291
25th Mar 2026 (Wed) 0.308 0.3082 0.308 0.3082 1,001
24th Mar 2026 (Tue) 0.31 0.3125 0.30 0.2988 1,892
23rd Mar 2026 (Mon) 0.313 0.3215 0.313 0.327 1,362
FTSE 100 Latest
Value10,443.47
Change11.13