Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Growhub Ltd. (t (TGHL.US) Share Price

Price $0.2799 on 03-04-2026 at 22:47:29
Change $0.01 3.62%
Buy $0.318
Sell $0.23
Last Trade: -
Day's Volume: 1,460
Last Close: $0.276
Open: $0.2799
ISIN: KYG4149Y1026
Day's Range $0.275 - $0.2799
52wk Range: $0.2709 - $3.92
Market Capitalisation: $N/A
VWAP: $0.279204
Shares in Issue: N/A

Growhub Ltd. (t (TGHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Growhub Ltd. (t trades

Growhub Ltd. (t (TGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2799 0.2799 0.275 0.276 1,460
2nd Apr 2026 (Thu) 0.2799 0.2799 0.275 0.276 1,460
1st Apr 2026 (Wed) 0.2799 0.2799 0.2709 0.273 9,349
31st Mar 2026 (Tue) 0.2865 0.2871 0.28 0.28 7,754
30th Mar 2026 (Mon) 0.324 0.3363 0.30 0.3081 5,109
27th Mar 2026 (Fri) 0.3162 0.3162 0.315 0.3148 7,914
26th Mar 2026 (Thu) 0.308 0.32 0.308 0.32 291
25th Mar 2026 (Wed) 0.308 0.3082 0.308 0.3082 1,001
24th Mar 2026 (Tue) 0.31 0.3125 0.30 0.2988 1,892
23rd Mar 2026 (Mon) 0.313 0.3215 0.313 0.327 1,362
20th Mar 2026 (Fri) 0.32 0.32 0.32 0.32 233
19th Mar 2026 (Thu) 0.3598 0.3598 0.3375 0.3375 50
18th Mar 2026 (Wed) 0.3598 0.3796 0.3598 0.3747 1,943
17th Mar 2026 (Tue) 0.3661 0.3661 0.366 0.3719 756
16th Mar 2026 (Mon) 0.3555 0.3671 0.34 0.37 9,992
13th Mar 2026 (Fri) 0.3386 0.344 0.3386 0.3555 600
12th Mar 2026 (Thu) 0.34 0.3409 0.34 0.3307 1,439
11th Mar 2026 (Wed) 0.3461 0.3461 0.3461 0.3461 200
10th Mar 2026 (Tue) 0.3526 0.3526 0.3501 0.354 280
9th Mar 2026 (Mon) 0.351 0.3604 0.3503 0.3651 356
6th Mar 2026 (Fri) 0.3647 0.3942 0.3647 0.3994 175
5th Mar 2026 (Thu) 0.352 0.376 0.3503 0.3721 1,386
See more Growhub Ltd. (t price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered