Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TGHL.US (TGHL.US) Share Price

Price $0.426 on 12-12-2025 at 22:35:02
Change $-0.02 -4.52%
Buy $0.4999
Sell $0.32
Last Trade: Sell 207.00 at $0.392
Day's Volume: 3,617
Last Close: $0.43
Open: $0.416
ISIN: KYG4149Y1026
Day's Range $0.416 - $0.44
52wk Range: $0.2964 - $4.25
Market Capitalisation: $N/A
VWAP: $0.426609
Shares in Issue: N/A

TGHL.US (TGHL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207 $0.392 Ordinary
05:32:15 - 12-Dec-25
See more TGHL.US trades

TGHL.US (TGHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.416 0.44 0.416 0.43 3,617
11th Dec 2025 (Thu) 0.4105 0.4427 0.40 0.4427 3,309
10th Dec 2025 (Wed) 0.41 0.43 0.40 0.4105 443
9th Dec 2025 (Tue) 0.45 0.45 0.43 0.4301 9,914
8th Dec 2025 (Mon) 0.4377 0.46 0.4377 0.45 3,922
5th Dec 2025 (Fri) 0.3749 0.4745 0.33 0.4667 15,693
4th Dec 2025 (Thu) 0.415 0.415 0.2964 0.3945 22,325
3rd Dec 2025 (Wed) 0.5225 0.5225 0.3984 0.44 46,738
2nd Dec 2025 (Tue) 0.53 0.53 0.5237 0.5312 3,579
1st Dec 2025 (Mon) 0.525 0.537 0.5111 0.55 2,872
28th Nov 2025 (Fri) 0.53 0.545 0.53 0.5377 339
27th Nov 2025 (Thu) 0.54 0.54 0.535 0.5339 3,129
26th Nov 2025 (Wed) 0.54 0.54 0.535 0.5339 3,092
25th Nov 2025 (Tue) 0.53 0.55 0.53 0.54 2,887
24th Nov 2025 (Mon) 0.53 0.53 0.53 0.5306 1,705
21st Nov 2025 (Fri) 0.55 0.56 0.5471 0.53 10,288
20th Nov 2025 (Thu) 0.5503 0.589 0.5503 0.589 314
19th Nov 2025 (Wed) 0.5503 0.5641 0.5503 0.589 2,022
18th Nov 2025 (Tue) 0.5609 0.5609 0.55 0.575 3,510
17th Nov 2025 (Mon) 0.58 0.58 0.58 0.595 1,047
14th Nov 2025 (Fri) 0.572 0.5801 0.572 0.58 1,682
13th Nov 2025 (Thu) 0.6342 0.6342 0.61 0.6304 3,074
See more TGHL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered