| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $6.03 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 266 | $6.02 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 84 | $6.02 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 150 | $6.02 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 2 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 12 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 50 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 4 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 15 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 7 | $6.01 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 75 | $6.03 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 41 | $6.05 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 96 | $6.04 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 500 | $6.05 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 4 | $6.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 5 | $6.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 21 | $6.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 79 | $6.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 7 | $6.04 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 7 | $6.03 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 93 | $6.03 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 7 | $6.03 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 200 | $6.03 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 5 | $6.03 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Sell* | 9 | $6.04 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 4 | $6.04 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 6 | $6.05 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 25 | $6.05 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 94 | $6.05 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 25 | $6.07 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 10 | $6.07 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 75 | $6.08 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 25 | $6.08 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 60 | $6.06 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Buy* | 2 | $6.08 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 68 | $6.08 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 12 | $6.08 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 20 | $6.09 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 359 | $6.10 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 48 | $6.10 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 20 | $6.11 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 4 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 22 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 26 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 50 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 50 | $6.15 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 24 | $6.19 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 25 | $6.19 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 10 | $6.14 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 57 | $6.14 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 18 | $6.14 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 101 | $6.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 22 | $6.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 50 | $6.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 300 | $6.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $6.095 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 50 | $6.10 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 7 | $6.03 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 200 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 25 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 50 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 270 | $6.07 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 95 | $6.09 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 91 | $6.09 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 8 | $6.09 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $6.09 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 25 | $6.10 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 25 | $6.10 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 3 | $6.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 5 | $6.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 5 | $6.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 5 | $6.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 15 | $6.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 90 | $6.22 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $6.21 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 25 | $6.21 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 25 | $6.21 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 40 | $6.22 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 25 | $6.18 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $6.18 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $6.18 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $6.18 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 50 | $6.21 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 5 | $6.21 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 14 | $6.43 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 7 | $6.43 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 3 | $6.66 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 3 | $6.66 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $6.47 | Ordinary |
07:10:49 - 12-Dec-25 |
| Buy* | 1 | $6.48 | Ordinary |
07:10:49 - 12-Dec-25 |
| Buy* | 1 | $6.48 | Ordinary |
07:10:49 - 12-Dec-25 |
| Sell* | 9 | $6.50 | Ordinary |
07:10:49 - 12-Dec-25 |
| Sell* | 1 | $6.50 | Ordinary |
04:40:03 - 12-Dec-25 |