Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tecogen Inc (TGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.44 Ordinary
 17:08:11 - 18-Jul-25
Sell* 195 $7.65 Ordinary
 16:57:17 - 18-Jul-25
Sell* 100 $7.66 Ordinary
 16:57:17 - 18-Jul-25
Sell* 5 $7.65 Ordinary
 16:29:03 - 18-Jul-25
Unknown* 25 $7.66 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 25 $7.67 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $7.64 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $7.65 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $7.67 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $7.68 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 39 $7.68 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 22 $7.68 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 39 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 61 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 25 $7.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 39 $7.68 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 61 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $7.695 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 75 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 10 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 50 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 75 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 50 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 10 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 50 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $7.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $7.71 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 5 $7.69 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 575 $7.69 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $7.69 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 25 $7.69 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 99 $7.70 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 1 $7.70 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 25 $7.69 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 25 $7.69 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 54 $7.69 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 46 $7.69 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 54 $7.69 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 46 $7.69 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 25 $7.70 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 3 $7.70 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 25 $7.70 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 25 $7.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $7.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $7.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 110 $7.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $7.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $7.68 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 10 $7.67 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 39 $7.68 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 25 $7.62 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 15 $7.56 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 25 $7.57 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 59 $7.56 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 41 $7.56 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 12 $7.51 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 10 $7.53 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 25 $7.51 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 10 $7.52 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 2 $7.55 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 100 $7.625 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 3 $7.61 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 25 $7.625 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 10 $7.65 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $7.675 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 10 $7.67 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 90 $7.67 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 1 $7.70 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 75 $7.70 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 25 $7.70 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 25 $7.64 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 104 $7.64 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 25 $7.66 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $7.71 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $7.71 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 100 $7.71 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 75 $7.76 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 25 $7.76 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 400 $7.76 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $7.77 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 10 $7.76 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 30 $7.77 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 25 $7.77 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 10 $7.77 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 10 $7.77 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 25 $7.77 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 400 $7.76 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $7.815 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 100 $7.815 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 50 $7.74 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $7.74 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 2 $7.68 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 23 $7.68 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 77 $7.68 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 25 $7.67 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 25 $7.65 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $7.68 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 2 $7.73 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $7.73 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 2 $7.72 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1,330 $7.94 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 68 $7.91 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 132 $7.91 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $7.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $7.76 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $7.75 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $7.65 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 21 $7.76 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $7.73 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $7.70 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $7.67 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 32 $7.65 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 68 $7.65 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 46 $7.69 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $7.67 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $7.76 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $7.65 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 25 $7.61 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 84 $7.57 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 243 $7.59 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 1 $7.63 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $7.595 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 25 $7.63 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 25 $7.62 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $7.58 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 1,825 $7.60 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 447 $7.60 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 226 $7.60 Automatic Execution
 15:48:21 - 18-Jul-25
Sell* 2 $7.60 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 400 $7.60 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 2 $7.61 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 288 $7.60 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 112 $7.60 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 344 $7.60 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 56 $7.60 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 16 $7.64 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 1 $7.64 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 21 $7.64 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $7.635 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 25 $7.64 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $7.635 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 25 $7.61 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 75 $7.61 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 25 $7.60 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $7.59 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 67 $7.59 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 8 $7.59 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 75 $7.58 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 200 $7.58 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 200 $7.58 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 200 $7.58 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 200 $7.58 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 25 $7.60 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 144 $7.58 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 56 $7.58 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 150 $7.58 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 25 $7.58 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 25 $7.58 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 25 $7.58 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 25 $7.58 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 90 $7.595 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 75 $7.73 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 25 $7.72 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 4 $7.72 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 100 $7.67 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 25 $7.64 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 53 $7.66 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 25 $7.67 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 25 $7.67 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 630 $7.61 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 70 $7.61 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 70 $7.61 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 30 $7.61 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 30 $7.61 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 70 $7.60 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 30 $7.60 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 268 $7.50 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 132 $7.50 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 500 $7.55 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 8 $7.68 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 32 $7.68 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 60 $7.68 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 90 $7.68 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 1 $7.70 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 4 $7.69 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 6 $7.69 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 90 $7.68 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 100 $7.69 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 100 $7.69 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 62 $7.63 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 38 $7.63 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 100 $7.71 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 100 $7.725 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 480 $7.73 Automatic Execution
 15:28:26 - 18-Jul-25
Sell* 3 $7.72 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1,000 $7.73 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $7.73 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 3 $7.72 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 900 $7.73 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 1 $7.76 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 100 $7.76 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 25 $7.77 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 146 $7.76 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 100 $7.76 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 100 $7.76 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 100 $7.735 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 300 $7.74 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 70 $7.74 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 25 $7.74 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 25 $7.74 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 380 $7.74 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 506 $7.75 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 1,800 $7.75 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 1,185 $7.75 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 706 $7.78 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 1 $7.80 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 39 $7.84 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 861 $7.84 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 25 $7.865 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $7.84 Automatic Execution
 15:26:35 - 18-Jul-25
Buy* 100 $7.86 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 5 $7.84 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $7.85 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $7.84 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 22 $7.83 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 10 $7.83 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 200 $7.85 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 100 $7.85 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 100 $7.85 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 100 $7.84 Automatic Execution
 15:26:22 - 18-Jul-25
Unknown* 100 $7.84 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $7.84 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 2 $7.83 Automatic Execution
 15:22:42 - 18-Jul-25
Sell* 1 $7.83 Automatic Execution
 15:22:42 - 18-Jul-25
Sell* 9 $7.87 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $7.87 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $7.87 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 1 $7.87 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 2 $7.87 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 19 $7.87 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 1 $7.87 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 100 $7.87 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 3 $7.89 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 3 $7.89 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 3 $7.89 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 100 $7.89 Automatic Execution
 15:22:32 - 18-Jul-25
Unknown* 100 $7.915 Automatic Execution
 15:22:30 - 18-Jul-25
Unknown* 100 $7.915 Automatic Execution
 15:22:30 - 18-Jul-25
Unknown* 100 $7.915 Automatic Execution
 15:22:30 - 18-Jul-25
Unknown* 100 $7.915 Automatic Execution
 15:22:30 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
 15:21:40 - 18-Jul-25
Unknown* 100 $7.905 Automatic Execution
 15:21:40 - 18-Jul-25
Buy* 18 $7.89 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 100 $7.87 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 25 $7.86 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 25 $7.85 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 25 $7.85 Automatic Execution
 15:18:45 - 18-Jul-25
Sell* 1 $7.88 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 1 $7.89 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 1 $7.84 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 1 $7.84 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 75 $7.84 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 25 $7.84 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 100 $7.84 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 100 $7.84 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $7.84 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 1 $7.82 Automatic Execution
 15:17:33 - 18-Jul-25
Unknown* 1 $7.82 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 194 $7.78 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 6 $7.79 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $7.84 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $7.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $7.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $7.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 3 $7.82 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 47 $7.96 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 29 $7.89 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 25 $7.89 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 25 $7.91 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 20 $7.93 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $7.92 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 100 $7.98 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 1 $7.99 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 10 $7.99 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 25 $7.99 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $7.99 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 1 $8.00 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 2,014 $8.00 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 2,886 $8.00 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 55 $8.00 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 16 $8.00 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 25 $8.00 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $8.00 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 58 $8.00 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 16 $8.00 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 25 $8.00 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 1 $7.92 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 25 $7.91 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 25 $7.91 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 25 $7.91 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 1 $7.87 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 60 $7.85 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $7.85 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 33 $7.88 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 7 $7.88 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 25 $7.89 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 15 $7.89 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 100 $7.90 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 3 $7.90 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 200 $7.90 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 86 $7.87 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 10 $7.87 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 100 $7.88 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 10 $7.93 Automatic Execution
 15:00:08 - 18-Jul-25
Sell* 25 $7.93 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 25 $7.92 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 75 $7.92 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 25 $7.92 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 25 $7.93 Automatic Execution
 14:59:58 - 18-Jul-25
Sell* 65 $7.93 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 16 $7.94 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 52 $7.92 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 101 $7.95 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 3,540 $7.95 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 11 $7.94 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 160 $7.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 11 $7.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 200 $7.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 400 $7.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 400 $7.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 1 $7.96 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 300 $7.95 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $7.96 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 9 $7.96 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 3 $7.95 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 25 $7.95 Automatic Execution
 14:59:24 - 18-Jul-25
Sell* 1 $7.94 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 100 $7.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $7.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $7.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $7.95 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $7.935 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $7.935 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 100 $7.93 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 213 $7.93 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 87 $7.93 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 100 $7.89 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 3 $7.85 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 1 $7.85 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 300 $7.85 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 200 $7.85 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 1 $7.85 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 1,991 $7.84 Automatic Execution
 14:55:55 - 18-Jul-25
Buy* 9 $7.84 Automatic Execution
 14:55:55 - 18-Jul-25
Buy* 100 $7.84 Automatic Execution
 14:55:55 - 18-Jul-25
Buy* 100 $7.815 Automatic Execution
 14:54:40 - 18-Jul-25
Sell* 100 $7.83 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 10 $7.83 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 100 $7.845 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 100 $7.85 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 1 $7.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $7.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 9 $7.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 20 $7.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 5 $7.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 25 $7.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $7.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 1,000 $7.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 97 $7.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 99 $7.85 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 1 $7.86 Automatic Execution
 14:53:54 - 18-Jul-25
Unknown* 100 $7.865 Automatic Execution
 14:53:24 - 18-Jul-25
Unknown* 100 $7.855 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 100 $7.855 Automatic Execution
 14:52:53 - 18-Jul-25
Unknown* 100 $7.845 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 100 $7.845 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 100 $7.845 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $7.84 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 400 $7.84 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1,370 $7.84 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 630 $7.84 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 1 $7.84 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 10 $7.85 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 1 $7.85 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 82 $7.85 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 1 $7.84 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 100 $7.85 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 9 $7.84 Automatic Execution
 14:49:18 - 18-Jul-25
Sell* 1 $7.84 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 200 $7.85 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 5 $7.85 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 1 $7.85 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 1 $7.85 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 1,973 $7.85 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 95 $7.85 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 3 $7.85 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 27 $7.85 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 1,910 $7.81 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $7.81 Automatic Execution
 14:48:55 - 18-Jul-25
Unknown* 100 $7.81 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 25 $7.79 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 71 $7.82 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 29 $7.82 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 10 $7.83 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 74 $7.83 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 1 $7.83 Automatic Execution
 14:47:39 - 18-Jul-25
Buy* 25 $7.83 Automatic Execution
 14:47:39 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 100 $7.785 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 10 $7.69 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 10 $7.68 Automatic Execution
 14:33:45 - 18-Jul-25
Buy* 73 $7.74 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 1 $7.74 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 1,000 $7.75 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 100 $7.75 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 1 $7.74 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 200 $7.72 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 5 $7.72 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 30 $7.73 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 1 $7.72 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 50 $7.70 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 25 $7.69 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 25 $7.67 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 1 $7.66 Automatic Execution
 14:32:28 - 18-Jul-25
Buy* 100 $7.655 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 200 $7.66 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $7.66 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 11 $7.65 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 9 $7.66 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 20 $7.66 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 5 $7.68 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 22 $7.64 Automatic Execution
 14:30:03 - 18-Jul-25
Sell* 100 $7.71 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 200 $7.72 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 1 $7.72 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 298 $7.72 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 1 $7.71 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $7.71 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 1 $7.70 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 49 $7.68 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 11 $7.70 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $7.71 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $7.71 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 95 $7.72 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 2 $7.72 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $7.72 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 3 $7.72 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 10 $7.71 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 13 $7.71 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $7.71 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 85 $7.72 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 28 $7.72 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $7.73 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $7.73 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $7.73 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 125 $7.73 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 21 $7.72 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 1,500 $7.70 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 4 $7.72 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 25 $7.71 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 1 $7.76 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 75 $7.76 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 25 $7.75 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 1,000 $7.75 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 1 $7.76 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 100 $7.76 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 1 $7.76 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 578 $7.76 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 1 $7.76 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $7.76 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 100 $7.75 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 25 $7.75 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 134 $7.76 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 268 $7.76 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 268 $7.76 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 402 $7.76 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 200 $7.76 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $7.73 Automatic Execution
 13:59:19 - 18-Jul-25
Sell* 25 $7.75 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 1 $7.76 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 75 $7.76 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 25 $7.76 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 75 $7.75 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 25 $7.76 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 12 $7.76 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 1 $7.76 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 1 $7.76 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 72 $7.76 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $7.74 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 400 $7.75 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 300 $7.75 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 1 $7.75 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 100 $7.75 Automatic Execution
 13:56:10 - 18-Jul-25
Sell* 75 $7.81 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 25 $7.82 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 100 $7.81 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 100 $7.81 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 100 $7.81 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 100 $7.81 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 100 $7.82 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 1 $7.83 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 100 $7.82 Automatic Execution
 13:53:16 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $7.80 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 12 $7.80 Automatic Execution
 13:51:16 - 18-Jul-25
Buy* 8 $7.77 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $7.74 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 1 $7.76 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 36 $7.76 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 264 $7.76 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 2 $7.77 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 1,435 $7.775 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 200 $7.775 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 1 $7.77 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 14 $7.78 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 1 $7.78 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 401 $7.80 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 200 $7.80 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 399 $7.80 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 1 $7.80 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 1 $7.79 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 1 $7.79 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 1 $7.79 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 25 $7.765 Automatic Execution
 13:49:34 - 18-Jul-25
Buy* 25 $7.765 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 100 $7.765 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 100 $7.765 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 1 $7.77 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 1 $7.77 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
 13:49:31 - 18-Jul-25
Unknown* 1 $7.77 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 999 $7.77 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 1 $7.75 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 25 $7.74 Automatic Execution
 13:49:31 - 18-Jul-25
Unknown* 25 $7.71 Automatic Execution
 13:48:44 - 18-Jul-25
Buy* 25 $7.71 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 25 $7.71 Automatic Execution
 13:48:21 - 18-Jul-25
Unknown* 25 $7.74 Automatic Execution
 13:48:16 - 18-Jul-25
Unknown* 93 $7.74 Automatic Execution
 13:48:16 - 18-Jul-25
Unknown* 93 $7.74 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 100 $7.73 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 570 $7.75 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 23 $7.75 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 100 $7.75 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 1 $7.75 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 77 $7.75 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 23 $7.75 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 25 $7.74 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 75 $7.74 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 25 $7.73 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 500 $7.74 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 8 $7.74 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 15 $7.74 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 10 $7.73 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 1 $7.72 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 122 $7.70 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 400 $7.70 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 1 $7.70 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 50 $7.70 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 350 $7.70 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 25 $7.70 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 25 $7.70 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 300 $7.68 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 25 $7.71 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 16 $7.72 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 4 $7.72 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 25 $7.72 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 99 $7.70 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 100 $7.70 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 1 $7.70 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 10 $7.72 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 1 $7.72 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 100 $7.72 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 200 $7.705 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 13:47:28 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 300 $7.715 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 1 $7.71 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $7.705 Automatic Execution
 13:47:08 - 18-Jul-25
Unknown* 8 $7.705 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 2 $7.70 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 100 $7.705 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 19 $7.69 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 1 $7.69 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 2 $7.69 Automatic Execution
 13:46:18 - 18-Jul-25
Sell* 98 $7.69 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $7.69 Automatic Execution
 13:45:56 - 18-Jul-25
Unknown* 25 $7.64 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 2 $7.67 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 15 $7.65 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 1 $7.68 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 1 $7.69 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 14 $7.69 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 100 $7.69 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 100 $7.71 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 85 $7.71 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 265 $7.71 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 25 $7.70 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 5 $7.70 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 1,400 $7.70 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 100 $7.69 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 1 $7.69 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 200 $7.66 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 394 $7.64 Automatic Execution
 13:31:20 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 239 $7.63 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 261 $7.63 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 1 $7.63 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
 13:30:46 - 18-Jul-25
Buy* 1 $7.62 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 2 $7.63 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 2 $7.63 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 7 $7.63 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 193 $7.63 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1,020 $7.61 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 140 $7.61 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 140 $7.61 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 25 $7.64 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 1 $7.60 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 100 $7.60 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 1 $7.60 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 1 $7.57 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 1 $7.60 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 14 $7.60 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 9 $7.59 Automatic Execution
 13:25:44 - 18-Jul-25
Sell* 9 $7.59 Automatic Execution
 13:25:44 - 18-Jul-25
Sell* 1 $7.60 Automatic Execution
 13:25:44 - 18-Jul-25
Buy* 100 $7.62 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 97 $7.61 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 1 $7.61 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 2 $7.61 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $7.61 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 1 $7.61 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 1 $7.55 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 1 $7.57 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 100 $7.575 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 100 $7.575 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 100 $7.575 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 600 $7.60 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 1 $7.60 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 6 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 5 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 3 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $7.63 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $7.64 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 100 $7.67 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 200 $7.65 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 1,000 $7.68 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 100 $7.66 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 1 $7.65 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 17 $7.61 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 1 $7.61 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 1 $7.57 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 1 $7.57 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 30 $7.57 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 1 $7.57 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 100 $7.57 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 30 $7.58 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 23 $7.58 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 8 $7.58 Automatic Execution
 13:18:18 - 18-Jul-25
Buy* 1 $7.56 Automatic Execution
 13:18:16 - 18-Jul-25
Buy* 2 $7.56 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 2 $7.56 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 100 $7.56 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 100 $7.55 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 25 $7.55 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 1 $7.56 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 100 $7.56 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 1 $7.57 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 1 $7.57 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $7.57 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 100 $7.58 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 100 $7.59 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 1 $7.60 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 100 $7.60 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 100 $7.61 Automatic Execution
 12:59:39 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 1 $7.65 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 50 $7.68 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 25 $7.72 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 25 $7.72 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 25 $7.72 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 25 $7.72 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 90 $7.70 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 10 $7.70 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $7.60 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 1 $7.55 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 6 $7.55 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 6 $7.54 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $7.54 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $7.55 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $7.545 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $7.55 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 6 $7.56 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 103 $7.54 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $7.54 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $7.55 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 69 $7.54 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 17 $7.54 Automatic Execution
 12:54:57 - 18-Jul-25
Unknown* 100 $7.545 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $7.55 Automatic Execution
 12:54:10 - 18-Jul-25
Buy* 1 $7.55 Automatic Execution
 12:54:10 - 18-Jul-25
Sell* 50 $7.51 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 25 $7.51 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 25 $7.51 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 25 $7.55 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 18 $7.55 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 8 $7.55 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 1 $7.55 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 3 $7.55 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 100 $7.55 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 3 $7.55 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 100 $7.55 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 3 $7.55 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $7.55 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $7.54 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 100 $7.55 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 1 $7.53 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 1 $7.53 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 1 $7.53 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 25 $7.54 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 25 $7.53 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 25 $7.53 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 100 $7.53 Automatic Execution
 12:49:52 - 18-Jul-25
Sell* 100 $7.53 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 100 $7.55 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 13 $7.51 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 4 $7.51 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 4 $7.51 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 30 $7.52 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 6 $7.52 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 15 $7.52 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 29 $7.52 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 33 $7.50 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 13 $7.51 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 15 $7.50 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 30 $7.50 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 6 $7.50 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 19 $7.52 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 20 $7.52 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 25 $7.50 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 107 $7.52 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 81 $7.52 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 25 $7.51 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 6 $7.50 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 6 $7.50 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 25 $7.50 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 25 $7.50 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 100 $7.515 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 25 $7.51 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 1 $7.50 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 17 $7.47 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 101 $7.48 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 25 $7.50 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 24 $7.48 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 25 $7.48 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 75 $7.48 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 1 $7.48 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 25 $7.47 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 100 $7.49 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 1 $7.49 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 25 $7.49 Automatic Execution
 12:46:02 - 18-Jul-25
Unknown* 25 $7.48 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 1 $7.48 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 100 $7.48 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 300 $7.50 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 1,000 $7.40 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 1 $7.39 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 50 $7.38 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 48 $7.38 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 25 $7.37 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 25 $7.36 Automatic Execution
 12:27:26 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 18 $7.36 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 25 $7.36 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 25 $7.36 Automatic Execution
 12:27:02 - 18-Jul-25
Sell* 100 $7.36 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 1 $7.39 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 875 $7.39 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 100 $7.39 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 25 $7.39 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 300 $7.38 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 1,000 $7.38 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 1 $7.38 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 96 $7.38 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 200 $7.38 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 99 $7.36 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $7.36 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 17 $7.36 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 82 $7.36 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 1 $7.36 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 100 $7.33 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $7.37 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 100 $7.385 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 100 $7.385 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 25 $7.43 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 100 $7.45 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 1 $7.45 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 25 $7.45 Automatic Execution
 12:22:26 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $7.46 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 1 $7.48 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 17 $7.48 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 14 $7.48 Automatic Execution
 12:22:12 - 18-Jul-25
Unknown* 25 $7.49 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 61 $7.50 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 304 $7.50 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 44 $7.48 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 30 $7.48 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 17 $7.48 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $7.50 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 100 $7.50 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1,196 $7.50 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 60 $7.49 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $7.48 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 2 $7.47 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 500 $7.47 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 50 $7.42 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 900 $7.40 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1,911 $7.40 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 89 $7.40 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 1 $7.32 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 39 $7.30 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 5 $7.32 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 25 $7.31 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 15 $7.31 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 61 $7.32 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 30 $7.32 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 1 $7.31 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $7.31 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 26 $7.34 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 58 $7.34 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $7.35 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $7.33 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 100 $7.34 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 51 $7.34 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 49 $7.34 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 100 $7.34 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 1 $7.34 Automatic Execution
 12:21:40 - 18-Jul-25
Buy* 100 $7.315 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $7.315 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $7.315 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 100 $7.315 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 25 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 75 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 75 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $7.295 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 25 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 25 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $7.29 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 2 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 25 $7.29 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 1 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $7.30 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 25 $7.29 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 25 $7.27 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 50 $7.285 Automatic Execution
 12:19:03 - 18-Jul-25
Buy* 8 $7.28 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 8 $7.27 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 8 $7.27 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 8 $7.27 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 42 $7.25 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 1 $7.25 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 100 $7.25 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $7.20 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 300 $7.20 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 200 $7.20 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 100 $7.21 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 18 $7.20 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1 $7.19 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 100 $7.18 Automatic Execution
 12:02:44 - 18-Jul-25
Unknown* 100 $7.165 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 1 $7.15 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 1,000 $7.15 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 500 $7.20 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 100 $7.26 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
 12:02:24 - 18-Jul-25
Unknown* 100 $7.305 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $7.31 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 99 $7.31 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $7.32 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 99 $7.31 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $7.32 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 285 $7.31 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 44 $7.31 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 38 $7.29 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 62 $7.29 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 25 $7.31 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 1 $7.31 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 1 $7.31 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 99 $7.32 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 96 $7.32 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 4 $7.32 Automatic Execution
 11:57:27 - 18-Jul-25
Sell* 130 $7.33 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 70 $7.33 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 200 $7.34 Automatic Execution
 11:57:03 - 18-Jul-25
Unknown* 100 $7.345 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $7.40 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $7.39 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 30 $7.39 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $7.38 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $7.345 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $7.345 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 25 $7.35 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 300 $7.345 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 25 $7.34 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 80 $7.345 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 62 $7.33 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 100 $7.33 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 100 $7.32 Automatic Execution
 11:55:58 - 18-Jul-25
Buy* 500 $7.32 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $7.27 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $7.27 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $7.27 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 100 $7.24 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $7.225 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 23 $7.225 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $7.225 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $7.225 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 1 $7.23 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 100 $7.23 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 16 $7.23 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 84 $7.23 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 89 $7.215 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $7.20 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 25 $7.20 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 20 $7.16 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 25 $7.14 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 3 $7.15 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 2 $7.15 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 100 $7.15 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 100 $7.14 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 1 $7.14 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 200 $7.17 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 100 $7.17 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 1 $7.18 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 100 $7.17 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 1 $7.18 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 45 $7.18 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 19 $7.18 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 46 $7.18 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 19 $7.18 Automatic Execution
 11:50:20 - 18-Jul-25
Sell* 1 $7.185 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.20 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.20 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $7.20 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 3 $7.21 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 1 $7.21 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 4 $7.19 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 11:48:54 - 18-Jul-25
Sell* 100 $7.17 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 25 $7.18 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 25 $7.19 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 25 $7.18 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 25 $7.19 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 100 $7.17 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 1 $7.17 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 25 $7.18 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 25 $7.19 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 25 $7.17 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 25 $7.19 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $7.21 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 4 $7.19 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 100 $7.17 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 1 $7.17 Automatic Execution
 11:47:47 - 18-Jul-25
Sell* 10 $7.16 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 100 $7.16 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 25 $7.16 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 157 $7.16 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 17 $7.16 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 1 $7.16 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 1 $7.16 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $7.18 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 400 $7.13 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 90 $7.13 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 101 $7.13 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 4 $7.13 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $7.13 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $7.13 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 150 $7.13 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 110 $7.13 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 90 $7.12 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 300 $7.13 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $7.14 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 906 $7.10 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 94 $7.10 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 1 $7.10 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 390 $7.14 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $7.15 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $7.15 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 1 $7.23 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 15 $7.21 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 20 $7.20 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 62 $7.20 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 62 $7.21 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 70 $7.20 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 53 $7.24 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 100 $7.24 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 175 $7.24 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 100 $7.24 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 1 $7.24 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 1 $7.25 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 50 $7.265 Automatic Execution
 11:20:26 - 18-Jul-25
Sell* 25 $7.265 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 25 $7.26 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 15 $7.23 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 10 $7.23 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 192 $7.23 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 408 $7.23 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 100 $7.23 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 180 $7.23 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 392 $7.23 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 28 $7.21 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 25 $7.22 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 1 $7.23 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 140 $7.23 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 59 $7.23 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 1 $7.23 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 100 $7.23 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 1 $7.23 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 28 $7.23 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 1 $7.24 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 25 $7.23 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 25 $7.24 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 1 $7.24 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 77 $7.27 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 100 $7.22 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 3 $7.21 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 199 $7.20 Automatic Execution
 11:18:31 - 18-Jul-25
Unknown* 2 $7.21 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 90 $7.20 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 100 $7.20 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 2 $7.20 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 5 $7.20 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 350 $7.20 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 20 $7.18 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 70 $7.13 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 25 $7.09 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 2 $7.09 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 1 $7.09 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 31 $7.09 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 36 $7.09 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 70 $7.09 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 5 $7.03 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 1 $7.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 229 $7.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 18 $7.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 264 $7.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 236 $7.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 271 $7.10 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 101 $7.10 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 5 $7.12 Automatic Execution
 11:17:16 - 18-Jul-25
Sell* 99 $7.11 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 67 $7.11 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 10 $7.13 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 11 $7.13 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 20 $7.13 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 5 $7.125 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 50 $7.125 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 5 $7.12 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 19 $7.13 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 18 $7.13 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 30 $7.11 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 1 $7.15 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 1 $7.15 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 1 $7.15 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 3 $7.11 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 1 $7.10 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 25 $7.10 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 1 $7.10 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $7.10 Automatic Execution
 11:15:37 - 18-Jul-25
Sell* 1 $7.07 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 1 $7.07 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 99 $7.07 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 1 $7.08 Automatic Execution
 11:15:25 - 18-Jul-25
Buy* 25 $6.80 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 25 $6.79 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 51 $6.78 Automatic Execution
 10:55:46 - 18-Jul-25
Buy* 1 $6.74 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 100 $6.72 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 1 $6.71 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 4 $6.71 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 96 $6.71 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $6.74 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 1 $6.69 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 3 $6.71 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 19 $6.66 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $6.66 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 18 $6.65 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 20 $6.67 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 71 $6.65 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 25 $6.65 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $6.69 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 25 $6.66 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 25 $6.65 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 20 $6.71 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 1 $6.68 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 75 $6.68 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 25 $6.67 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 1 $6.69 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 20 $6.69 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 21 $6.69 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 32 $6.65 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 4 $6.65 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 75 $6.66 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 3 $6.68 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 97 $6.68 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 1 $6.67 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 100 $6.655 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 15 $6.615 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 14 $6.605 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 20 $6.61 Automatic Execution
 10:51:55 - 18-Jul-25
Unknown* 25 $6.60 Automatic Execution
 10:50:34 - 18-Jul-25
Unknown* 25 $6.60 Automatic Execution
 10:50:34 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 1 $6.63 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 177 $6.63 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 39 $6.63 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 30 $6.63 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 25 $6.65 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 14 $6.65 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 25 $6.65 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 72 $6.65 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 35 $6.65 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 9 $6.65 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $6.65 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 25 $6.64 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 33 $6.65 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 39 $6.65 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $6.63 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1 $6.63 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 18 $6.62 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 19 $6.62 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 1 $6.63 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 20 $6.60 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 25 $6.60 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 1 $6.59 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 32 $6.59 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 2 $6.59 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 42 $6.63 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 100 $6.625 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 100 $6.625 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 5 $6.61 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 1 $6.60 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 1 $6.60 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 1 $6.58 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 99 $6.58 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $6.57 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1 $6.57 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 10:46:17 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 10:46:01 - 18-Jul-25
Unknown* 16 $6.615 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 14 $6.65 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $6.66 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 99 $6.66 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 1 $6.66 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 9 $6.66 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 382 $6.65 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 110 $6.65 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 82 $6.66 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 82 $6.66 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 1 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.69 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 131 $6.73 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 46 $6.73 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 8 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 23 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 8 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 38 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 563 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 3 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 22 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 54 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 56 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 41 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 181 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 17 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 137 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 8 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 18 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 54 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 17 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 19 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 57 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 6 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 18 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 45 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 54 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 82 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 82 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 82 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 82 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 82 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 88 $6.73 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 78 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 8 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 38 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 88 $6.77 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 107 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 55 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 34 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 47 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 60 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 82 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 3 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 3 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 79 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 62 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 18 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 28 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 26 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 35 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 11 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 11 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 3 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 102 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 53 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 17 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 37 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 55 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 48 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 50 $6.76 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 82 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 11 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 3 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 7 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 11 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 11 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 7 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 11 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 9 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 11 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 9 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 3 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 51 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 3 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 30 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 27 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 102 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 59 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 27 $6.72 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 8 $6.79 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 41 $6.79 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 3 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 72 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 14 $6.75 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 92 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 59 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 59 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 25 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.71 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 500 $6.74 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 68 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 200 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 200 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1,194 $6.65 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 25 $6.66 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 8 $6.66 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 200 $6.68 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 25 $6.68 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 75 $6.68 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 25 $6.67 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 25 $6.62 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 1 $6.64 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 200 $6.65 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 25 $6.65 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 46 $6.65 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 436 $6.65 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 118 $6.65 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 191 $6.60 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 28 $6.60 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 199 $6.60 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 109 $6.60 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 700 $6.60 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 25 $6.59 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 25 $6.58 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 10 $6.59 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 64 $6.58 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 25 $6.65 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 231 $6.71 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 344 $6.71 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 25 $6.64 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 18 $6.62 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 14 $6.62 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 293 $6.75 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 7 $6.74 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 300 $6.635 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 24 $6.62 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 16 $6.62 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 25 $6.62 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 193 $6.75 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 25 $6.74 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 82 $6.73 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 25 $6.635 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $6.635 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 300 $6.60 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 700 $6.62 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 300 $6.62 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 10:19:08 - 18-Jul-25
Sell* 220 $6.53 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 40 $6.53 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 40 $6.53 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 40 $6.53 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 160 $6.53 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 303 $6.60 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 82 $6.61 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 30 $6.65 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 14 $6.70 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 4 $6.705 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 3 $6.69 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 500 $6.69 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 500 $6.69 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 7 $6.62 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 93 $6.62 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 76 $6.62 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 7 $6.60 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 79 $6.62 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 7 $6.61 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 87 $6.61 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 25 $6.58 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 25 $6.59 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 2 $6.60 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 6 $6.61 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 42 $6.61 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 30 $6.61 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 14 $6.61 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 6 $6.61 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 2 $6.61 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 3 $6.62 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 30 $6.62 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 14 $6.62 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 6 $6.62 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 2 $6.62 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 2 $6.62 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 250 $6.60 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 500 $6.60 Automatic Execution
 10:17:43 - 18-Jul-25
Buy* 125 $6.625 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 300 $6.61 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 275 $6.63 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 25 $6.63 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 28 $6.65 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 33 $6.66 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 500 $6.63 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 34 $6.66 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 10 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 742 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 258 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 430 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 132 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 264 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 534 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 1 $6.68 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 256 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 128 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 128 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 128 $6.64 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 1 $6.72 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 909 $6.70 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 1 $6.71 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 131 $6.71 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 75 $6.88 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 469 $6.88 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 31 $6.89 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 375 $6.96 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 625 $6.96 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 50 $7.04 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 125 $7.04 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 125 $7.04 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 25 $7.03 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 4 $7.04 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 25 $7.03 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 25 $7.03 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 25 $7.02 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 307 $6.99 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 125 $6.99 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 125 $6.99 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 375 $6.99 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 588 $6.99 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 172 $6.99 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 172 $6.99 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 2,000 $6.99 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 57 $7.00 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 4 $7.07 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 81 $7.06 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 31 $7.06 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 4 $7.06 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 164 $7.05 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 4 $7.05 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 1 $7.08 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 1 $7.06 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 100 $7.07 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $7.07 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 300 $7.11 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 4 $7.15 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 1 $7.14 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 4 $7.14 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 10 $7.12 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 10 $7.11 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 200 $7.00 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 50 $6.89 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 50 $6.89 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $6.90 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 15 $6.98 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $6.88 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 1 $6.97 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $7.00 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $6.98 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $6.98 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 25 $6.95 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $6.95 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 75 $6.95 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 25 $6.94 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 200 $6.92 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $7.00 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 1 $7.00 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 25 $7.02 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 25 $7.01 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 1 $7.10 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 10 $7.10 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 50 $7.12 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $7.12 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $7.12 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $7.095 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 50 $7.095 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 50 $7.095 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 1 $7.12 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $7.12 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $7.06 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 26 $7.08 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 43 $7.08 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 45 $7.08 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 66 $7.07 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 25 $7.05 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 25 $7.05 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 25 $7.06 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $7.095 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 25 $7.13 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 100 $7.15 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 975 $7.13 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 25 $7.14 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 26 $7.14 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $7.15 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 25 $7.16 Automatic Execution
 09:47:56 - 18-Jul-25
Buy* 100 $7.19 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 10 $7.18 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 11 $7.18 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 15 $7.18 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 6 $7.14 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 30 $7.15 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 100 $7.15 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 25 $7.15 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 128 $7.15 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 847 $7.15 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 100 $7.16 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 25 $7.17 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 68 $7.18 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 215 $7.18 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 10 $7.13 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 10 $7.13 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 10 $7.13 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 10 $7.13 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 142 $7.13 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $7.13 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $7.18 Automatic Execution
 09:46:58 - 18-Jul-25
Buy* 1 $7.24 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 100 $7.29 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 25 $7.28 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 25 $7.27 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 25 $7.26 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 3 $7.21 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 9 $7.19 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 20 $7.19 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 169 $7.155 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 10 $7.18 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 20 $7.155 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 11 $7.15 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $7.18 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 10 $7.15 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 25 $7.14 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 25 $7.14 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 1 $7.10 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 1 $7.10 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 115 $7.10 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 25 $7.06 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 74 $7.065 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $7.08 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 100 $7.06 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 10 $7.00 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 10 $6.99 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 20 $6.97 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 8 $6.94 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 41 $6.93 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $6.93 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 20 $6.95 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 80 $6.95 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 1 $6.94 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 35 $6.91 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 42 $6.93 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 8 $6.93 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 8 $6.93 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 1 $6.93 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $6.93 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 1 $6.93 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 7 $6.93 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 8 $6.93 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $6.92 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 4 $6.91 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 50 $6.91 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 50 $6.92 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 15 $6.94 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 5 $6.93 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 4 $6.90 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 4 $6.90 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 4 $6.90 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 4 $6.90 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $6.87 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 1 $6.89 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 75 $6.89 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $6.88 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $6.87 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 77 $6.79 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $6.83 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 52 $6.10 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 2 $6.12 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 33 $6.12 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 22 $6.12 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 55 $6.10 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $6.105 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 54 $6.10 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 4 $6.05 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 4 $6.07 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 20 $6.05 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 200 $6.05 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 346 $6.05 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 46 $6.05 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $6.06 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 100 $6.09 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 1,800 $6.08 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 30 $6.10 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 100 $6.085 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 200 $6.12 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $6.11 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 400 $6.07 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 600 $6.07 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $6.075 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $6.075 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $6.075 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $6.075 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $6.09 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $6.10 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 4,900 $6.10 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 1 $6.10 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $6.09 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $6.05 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 400 $6.10 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 600 $6.10 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $6.055 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $6.10 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 2,470 $6.10 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 1 $6.09 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 194 $6.08 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $6.08 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 200 $6.08 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $6.04 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 13 $6.00 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $6.00 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 2,876 $5.99 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 14,306 $5.99 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 225 $5.99 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 150 $5.99 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 200 $5.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 300 $5.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 300 $5.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 300 $5.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 300 $5.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $5.99 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 300 $5.99 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 2,000 $6.00 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $5.90 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.91 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $5.945 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 55 $5.90 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.92 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:27:57 - 18-Jul-25
Sell* 65 $5.81 Ordinary
 09:27:13 - 18-Jul-25
Buy* 400 $5.89 Ordinary
 09:24:20 - 18-Jul-25
Buy* 700 $5.89 Ordinary
 09:24:20 - 18-Jul-25
Buy* 17 $5.88 Ordinary
 09:24:08 - 18-Jul-25
Buy* 53 $5.88 Ordinary
 09:24:08 - 18-Jul-25
Buy* 109 $5.88 Ordinary
 09:24:08 - 18-Jul-25
Buy* 85 $5.88 Ordinary
 09:24:08 - 18-Jul-25
Buy* 59 $5.88 Ordinary
 09:24:08 - 18-Jul-25
Buy* 414 $5.87 Ordinary
 09:24:08 - 18-Jul-25
Sell* 47 $5.86 Ordinary
 09:24:00 - 18-Jul-25
Sell* 34 $5.87 Ordinary
 09:24:00 - 18-Jul-25
Sell* 25 $5.87 Ordinary
 09:24:00 - 18-Jul-25
Sell* 22 $5.87 Ordinary
 09:24:00 - 18-Jul-25
Sell* 25 $5.87 Ordinary
 09:24:00 - 18-Jul-25
Buy* 200 $5.90 Ordinary
 09:24:00 - 18-Jul-25
Sell* 1,300 $5.90 Ordinary
 09:24:00 - 18-Jul-25
Buy* 500 $5.90 Ordinary
 09:24:00 - 18-Jul-25
Buy* 100 $5.89 Ordinary
 09:23:44 - 18-Jul-25
Buy* 200 $5.89 Ordinary
 09:23:44 - 18-Jul-25
Buy* 100 $5.89 Ordinary
 09:23:44 - 18-Jul-25
Buy* 100 $5.89 Ordinary
 09:23:44 - 18-Jul-25
Sell* 30 $5.80 Ordinary
 09:23:22 - 18-Jul-25
Sell* 25 $5.80 Ordinary
 09:23:22 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:20:46 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 09:20:19 - 18-Jul-25
Buy* 100 $5.80 Ordinary
 09:20:19 - 18-Jul-25
Sell* 14,359 $5.85 Ordinary
 09:19:04 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:19:04 - 18-Jul-25
Buy* 1,400 $5.85 Ordinary
 09:19:04 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:19:04 - 18-Jul-25
Buy* 300 $5.90 Ordinary
 09:18:49 - 18-Jul-25
Buy* 100 $5.90 Ordinary
 09:18:49 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 09:18:49 - 18-Jul-25
Buy* 44 $5.95 Ordinary
 09:18:27 - 18-Jul-25
Buy* 456 $5.94 Ordinary
 09:18:27 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 09:18:27 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 09:18:23 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 09:17:55 - 18-Jul-25
Sell* 100 $5.90 Ordinary
 09:17:51 - 18-Jul-25
Sell* 80 $5.86 Ordinary
 09:16:50 - 18-Jul-25
Sell* 85 $5.86 Ordinary
 09:16:50 - 18-Jul-25
Sell* 85 $5.86 Ordinary
 09:16:50 - 18-Jul-25
Sell* 4,900 $5.95 Ordinary
 09:16:42 - 18-Jul-25
Sell* 100 $5.95 Ordinary
 09:16:42 - 18-Jul-25
Buy* 392 $5.92 Ordinary
 09:16:00 - 18-Jul-25
Buy* 608 $5.92 Ordinary
 09:15:23 - 18-Jul-25
Buy* 392 $5.91 Ordinary
 09:15:23 - 18-Jul-25
Sell* 25 $5.85 Ordinary
 09:13:27 - 18-Jul-25
Sell* 75 $5.85 Ordinary
 09:13:27 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:13:27 - 18-Jul-25
Sell* 50 $5.85 Ordinary
 09:13:27 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:13:27 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:13:19 - 18-Jul-25
Sell* 200 $5.85 Ordinary
 09:13:19 - 18-Jul-25
Sell* 400 $5.85 Ordinary
 09:13:19 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:11:30 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:11:21 - 18-Jul-25
Sell* 300 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 300 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 400 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 300 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 300 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 400 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:51 - 18-Jul-25
Sell* 191 $5.87 Ordinary
 09:10:37 - 18-Jul-25
Sell* 9 $5.87 Ordinary
 09:10:37 - 18-Jul-25
Sell* 40 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 50 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 25 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 25 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 50 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 50 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 200 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:10:14 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:09:50 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:09:47 - 18-Jul-25
Sell* 50 $5.85 Ordinary
 09:09:37 - 18-Jul-25
Sell* 75 $5.85 Ordinary
 09:09:37 - 18-Jul-25
Sell* 75 $5.85 Ordinary
 09:09:37 - 18-Jul-25
Sell* 25 $5.85 Ordinary
 09:09:37 - 18-Jul-25
Sell* 50 $5.85 Ordinary
 09:09:37 - 18-Jul-25
Sell* 25 $5.85 Ordinary
 09:09:37 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:09:36 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:09:36 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:09:36 - 18-Jul-25
Sell* 100 $5.85 Ordinary
 09:09:36 - 18-Jul-25
Sell* 25 $5.85 Ordinary
 09:09:36 - 18-Jul-25
Sell* 75 $5.85 Ordinary
 09:09:36 - 18-Jul-25
Sell* 50 $5.85 Ordinary
 09:09:36 - 18-Jul-25
Sell* 50 $5.85 Ordinary
 09:09:36 - 18-Jul-25
Sell* 25 $5.85 Ordinary
 09:09:36 - 18-Jul-25
Sell* 25 $5.85 Ordinary
 09:09:36 - 18-Jul-25
Sell* 100 $5.86 Ordinary
 09:09:36 - 18-Jul-25
Sell* 100 $5.86 Ordinary
 09:09:36 - 18-Jul-25
Buy* 250 $5.78 Ordinary
 09:07:50 - 18-Jul-25
Buy* 243 $5.77 Ordinary
 09:07:50 - 18-Jul-25
Buy* 100 $5.73 Ordinary
 09:07:10 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:50 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:50 - 18-Jul-25
Sell* 500 $5.70 Ordinary
 09:06:49 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:49 - 18-Jul-25
Sell* 1,700 $5.70 Ordinary
 09:06:49 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:49 - 18-Jul-25
Sell* 800 $5.70 Ordinary
 09:06:49 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:49 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:49 - 18-Jul-25
Sell* 200 $5.70 Ordinary
 09:06:49 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:49 - 18-Jul-25
Buy* 39 $5.74 Ordinary
 09:06:04 - 18-Jul-25
Buy* 100 $5.74 Ordinary
 09:06:04 - 18-Jul-25
Buy* 100 $5.74 Ordinary
 09:06:04 - 18-Jul-25
Buy* 61 $5.74 Ordinary
 09:06:04 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Sell* 400 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Buy* 400 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Buy* 200 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Buy* 200 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Sell* 400 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Sell* 100 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Sell* 400 $5.70 Ordinary
 09:06:04 - 18-Jul-25
Buy* 75 $5.72 Ordinary
 09:05:54 - 18-Jul-25
Buy* 25 $5.72 Ordinary
 09:05:54 - 18-Jul-25
Buy* 300 $5.70 Ordinary
 09:05:51 - 18-Jul-25
Buy* 125 $5.69 Ordinary
 09:05:51 - 18-Jul-25
Buy* 38 $5.69 Ordinary
 09:05:51 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:05:24 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:05:24 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:05:24 - 18-Jul-25
Buy* 150 $5.74 Ordinary
 09:04:59 - 18-Jul-25
Buy* 100 $5.74 Ordinary
 09:04:59 - 18-Jul-25
Buy* 200 $5.74 Ordinary
 09:04:59 - 18-Jul-25
Buy* 400 $5.74 Ordinary
 09:04:59 - 18-Jul-25
Buy* 246 $5.73 Ordinary
 09:04:59 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:50 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:50 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:41 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:41 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:31 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:30 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:30 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:15 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:13 - 18-Jul-25
Buy* 300 $5.70 Ordinary
 09:04:13 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:11 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:09 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:08 - 18-Jul-25
Buy* 100 $5.67 Ordinary
 09:04:08 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:07 - 18-Jul-25
Buy* 100 $5.67 Ordinary
 09:04:06 - 18-Jul-25
Buy* 100 $5.67 Ordinary
 09:04:06 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:04:06 - 18-Jul-25
Unknown* 100 $5.69 Ordinary
 09:03:49 - 18-Jul-25
Buy* 200 $5.73 Ordinary
 09:03:49 - 18-Jul-25
Buy* 100 $5.73 Ordinary
 09:03:39 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 09:02:59 - 18-Jul-25
Buy* 61 $5.70 Ordinary
 09:02:59 - 18-Jul-25
Buy* 15 $5.70 Ordinary
 09:02:59 - 18-Jul-25
Buy* 24 $5.69 Ordinary
 09:02:59 - 18-Jul-25
Buy* 300 $5.69 Ordinary
 09:02:58 - 18-Jul-25
Buy* 100 $5.67 Ordinary
 09:01:25 - 18-Jul-25
Buy* 50 $5.64 Ordinary
 09:01:22 - 18-Jul-25
Buy* 200 $5.64 Ordinary
 09:01:21 - 18-Jul-25
Sell* 90 $5.60 Ordinary
 09:01:20 - 18-Jul-25
Sell* 10 $5.60 Ordinary
 09:01:07 - 18-Jul-25
Buy* 186 $5.63 Ordinary
 09:00:17 - 18-Jul-25
Buy* 14 $5.63 Ordinary
 09:00:17 - 18-Jul-25
Sell* 14 $5.61 Ordinary
 09:00:04 - 18-Jul-25
Buy* 100 $5.63 Ordinary
 08:59:40 - 18-Jul-25
Buy* 50 $5.63 Ordinary
 08:59:36 - 18-Jul-25
Buy* 200 $5.63 Ordinary
 08:59:36 - 18-Jul-25
Sell* 100 $5.60 Ordinary
 08:58:32 - 18-Jul-25
Sell* 50 $5.60 Ordinary
 08:58:25 - 18-Jul-25
Sell* 100 $5.60 Ordinary
 08:58:25 - 18-Jul-25
Sell* 300 $5.60 Ordinary
 08:57:44 - 18-Jul-25
Sell* 600 $5.60 Ordinary
 08:57:22 - 18-Jul-25
Sell* 633 $5.56 Ordinary
 08:56:07 - 18-Jul-25
Sell* 70 $5.57 Ordinary
 08:56:07 - 18-Jul-25
Sell* 260 $5.51 Ordinary
 08:54:09 - 18-Jul-25
Buy* 70 $5.50 Ordinary
 08:53:20 - 18-Jul-25
Buy* 67 $5.49 Ordinary
 08:53:20 - 18-Jul-25
Buy* 100 $5.49 Ordinary
 08:53:20 - 18-Jul-25
Buy* 200 $5.49 Ordinary
 08:53:20 - 18-Jul-25
Buy* 9 $5.49 Ordinary
 08:53:17 - 18-Jul-25
Buy* 100 $5.49 Ordinary
 08:53:04 - 18-Jul-25
Buy* 100 $5.49 Ordinary
 08:52:52 - 18-Jul-25
Sell* 400 $5.45 Ordinary
 08:52:48 - 18-Jul-25
Sell* 100 $5.45 Ordinary
 08:52:48 - 18-Jul-25
Sell* 8,927 $5.45 Ordinary
 08:52:29 - 18-Jul-25
Sell* 400 $5.45 Ordinary
 08:52:29 - 18-Jul-25
Sell* 100 $5.45 Ordinary
 08:52:29 - 18-Jul-25
Sell* 8,036 $5.45 Ordinary
 08:52:07 - 18-Jul-25
Sell* 100 $5.45 Ordinary
 08:52:07 - 18-Jul-25
Sell* 364 $5.45 Ordinary
 08:52:07 - 18-Jul-25
Sell* 100 $5.45 Ordinary
 08:52:07 - 18-Jul-25
Sell* 300 $5.45 Ordinary
 08:52:07 - 18-Jul-25
Sell* 100 $5.45 Ordinary
 08:52:07 - 18-Jul-25
Sell* 82 $5.49 Ordinary
 08:51:23 - 18-Jul-25
Sell* 75 $5.49 Ordinary
 08:51:23 - 18-Jul-25
Sell* 350 $5.49 Ordinary
 08:51:23 - 18-Jul-25
Buy* 13 $5.43 Ordinary
 08:49:48 - 18-Jul-25
Buy* 100 $5.43 Ordinary
 08:49:48 - 18-Jul-25
Buy* 100 $5.43 Ordinary
 08:49:25 - 18-Jul-25
Buy* 75 $5.43 Ordinary
 08:49:17 - 18-Jul-25
Buy* 25 $5.43 Ordinary
 08:49:17 - 18-Jul-25
Buy* 25 $5.43 Ordinary
 08:49:17 - 18-Jul-25
Sell* 700 $5.43 Ordinary
 08:49:17 - 18-Jul-25
Buy* 100 $5.43 Ordinary
 08:49:17 - 18-Jul-25
Buy* 100 $5.43 Ordinary
 08:49:17 - 18-Jul-25
Buy* 100 $5.43 Ordinary
 08:49:17 - 18-Jul-25
Buy* 92 $5.43 Ordinary
 08:49:15 - 18-Jul-25
Sell* 1,150 $5.45 Ordinary
 08:48:46 - 18-Jul-25
Sell* 300 $5.41 Ordinary
 08:46:14 - 18-Jul-25
Buy* 44 $5.40 Ordinary
 08:45:02 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:02 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:02 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:02 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:01 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:01 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:01 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:01 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:01 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:01 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:01 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:01 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:01 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:00 - 18-Jul-25
Buy* 100 $5.40 Ordinary
 08:45:00 - 18-Jul-25
Sell* 2,000 $5.40 Ordinary
 08:44:48 - 18-Jul-25
Buy* 50 $5.47 Ordinary
 08:41:54 - 18-Jul-25
Buy* 100 $5.49 Ordinary
 08:37:34 - 18-Jul-25
Sell* 186 $5.40 Ordinary
 08:36:45 - 18-Jul-25
Buy* 26 $5.41 Ordinary
 08:36:45 - 18-Jul-25
Buy* 100 $5.41 Ordinary
 08:36:45 - 18-Jul-25
Buy* 50 $5.41 Ordinary
 08:36:45 - 18-Jul-25
Buy* 50 $5.41 Ordinary
 08:36:45 - 18-Jul-25
Buy* 1,297 $5.41 Ordinary
 08:36:39 - 18-Jul-25
Buy* 100 $5.41 Ordinary
 08:36:39 - 18-Jul-25
Buy* 100 $5.41 Ordinary
 08:36:39 - 18-Jul-25
Sell* 20 $5.41 Ordinary
 08:36:19 - 18-Jul-25
Sell* 200 $5.42 Ordinary
 08:36:19 - 18-Jul-25
Sell* 200 $5.43 Ordinary
 08:36:19 - 18-Jul-25
Sell* 2 $5.44 Ordinary
 08:36:19 - 18-Jul-25
Sell* 100 $5.47 Ordinary
 08:36:18 - 18-Jul-25
Buy* 100 $5.50 Ordinary
 08:36:18 - 18-Jul-25
Sell* 300 $5.50 Ordinary
 08:36:06 - 18-Jul-25
Sell* 100 $5.50 Ordinary
 08:36:06 - 18-Jul-25
Sell* 1,000 $5.51 Ordinary
 08:36:06 - 18-Jul-25
Buy* 1,046 $5.53 Ordinary
 08:36:06 - 18-Jul-25
Sell* 25 $5.53 Ordinary
 08:35:29 - 18-Jul-25
Sell* 15 $5.55 Ordinary
 08:34:56 - 18-Jul-25
Buy* 16 $5.53 Ordinary
 08:30:55 - 18-Jul-25
Buy* 450 $5.53 Ordinary
 08:30:55 - 18-Jul-25
Buy* 50 $5.53 Ordinary
 08:30:55 - 18-Jul-25
Sell* 100 $5.53 Ordinary
 08:30:51 - 18-Jul-25
Sell* 100 $5.54 Ordinary
 08:30:51 - 18-Jul-25
Buy* 110 $5.41 Ordinary
 08:27:54 - 18-Jul-25
Buy* 309 $5.41 Ordinary
 08:27:54 - 18-Jul-25
Buy* 900 $5.45 Ordinary
 08:26:55 - 18-Jul-25
Sell* 100 $5.49 Ordinary
 08:26:25 - 18-Jul-25
Sell* 300 $5.49 Ordinary
 08:26:25 - 18-Jul-25
Buy* 129 $5.53 Ordinary
 08:25:46 - 18-Jul-25
Buy* 71 $5.52 Ordinary
 08:25:46 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 08:25:23 - 18-Jul-25
Sell* 200 $5.40 Ordinary
 08:25:03 - 18-Jul-25
Sell* 50 $5.45 Ordinary
 08:25:00 - 18-Jul-25
Sell* 198 $5.50 Ordinary
 08:24:31 - 18-Jul-25
Sell* 2 $5.50 Ordinary
 08:24:31 - 18-Jul-25
Sell* 1 $5.49 Ordinary
 08:22:08 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 08:18:05 - 18-Jul-25
Sell* 100 $5.31 Ordinary
 08:18:05 - 18-Jul-25
Sell* 200 $5.31 Ordinary
 08:18:05 - 18-Jul-25
Sell* 25 $5.30 Ordinary
 08:18:05 - 18-Jul-25
Sell* 200 $5.31 Ordinary
 08:18:05 - 18-Jul-25
Sell* 200 $5.31 Ordinary
 08:18:05 - 18-Jul-25
Sell* 122 $5.32 Ordinary
 08:18:01 - 18-Jul-25
Sell* 200 $5.37 Ordinary
 08:18:01 - 18-Jul-25
Sell* 100 $5.33 Ordinary
 08:18:01 - 18-Jul-25
Sell* 200 $5.37 Ordinary
 08:18:01 - 18-Jul-25
Sell* 50 $5.40 Ordinary
 08:18:01 - 18-Jul-25
Sell* 100 $5.40 Ordinary
 08:18:01 - 18-Jul-25
Sell* 100 $5.50 Ordinary
 08:17:42 - 18-Jul-25
Sell* 1,840 $5.51 Ordinary
 08:17:42 - 18-Jul-25
Sell* 160 $5.51 Ordinary
 08:16:55 - 18-Jul-25
Sell* 200 $5.52 Ordinary
 08:16:55 - 18-Jul-25
Sell* 400 $5.52 Ordinary
 08:16:55 - 18-Jul-25
Sell* 100 $5.55 Ordinary
 08:16:35 - 18-Jul-25
Sell* 200 $5.57 Ordinary
 08:10:58 - 18-Jul-25
Sell* 71 $5.58 Ordinary
 08:10:58 - 18-Jul-25
Buy* 545 $5.60 Ordinary
 08:10:34 - 18-Jul-25
Buy* 100 $5.60 Ordinary
 08:10:34 - 18-Jul-25
Buy* 200 $5.60 Ordinary
 08:10:34 - 18-Jul-25
Buy* 200 $5.60 Ordinary
 08:10:08 - 18-Jul-25
Buy* 200 $5.59 Ordinary
 08:09:50 - 18-Jul-25
Buy* 327 $5.55 Ordinary
 08:01:58 - 18-Jul-25
Buy* 543 $5.55 Ordinary
 08:01:58 - 18-Jul-25
Buy* 130 $5.55 Ordinary
 08:01:58 - 18-Jul-25
Sell* 300 $5.60 Ordinary
 08:00:52 - 18-Jul-25
Sell* 200 $5.62 Ordinary
 07:57:39 - 18-Jul-25
Sell* 70 $5.62 Ordinary
 07:57:39 - 18-Jul-25
Sell* 50 $5.67 Ordinary
 07:55:42 - 18-Jul-25
Sell* 50 $5.67 Ordinary
 07:55:42 - 18-Jul-25
Sell* 2,085 $5.66 Ordinary
 07:55:42 - 18-Jul-25
Sell* 115 $5.66 Ordinary
 07:55:42 - 18-Jul-25
Sell* 800 $5.66 Ordinary
 07:55:36 - 18-Jul-25
Sell* 100 $5.46 Ordinary
 07:46:52 - 18-Jul-25
Sell* 3,000 $5.46 Ordinary
 07:46:52 - 18-Jul-25
Sell* 700 $5.46 Ordinary
 07:46:52 - 18-Jul-25
Sell* 500 $5.49 Ordinary
 07:45:10 - 18-Jul-25
Sell* 1 $5.50 Ordinary
 07:45:10 - 18-Jul-25
Sell* 27 $5.50 Ordinary
 07:45:10 - 18-Jul-25
Sell* 36 $5.50 Ordinary
 07:45:10 - 18-Jul-25
Sell* 2,464 $5.50 Ordinary
 07:45:10 - 18-Jul-25
Sell* 50 $5.50 Ordinary
 07:45:10 - 18-Jul-25
Sell* 2,086 $5.50 Ordinary
 07:45:10 - 18-Jul-25
Sell* 2,914 $5.50 Ordinary
 07:45:05 - 18-Jul-25
Sell* 200 $5.51 Ordinary
 07:45:05 - 18-Jul-25
Sell* 200 $5.51 Ordinary
 07:45:05 - 18-Jul-25
Sell* 215 $5.58 Ordinary
 07:45:05 - 18-Jul-25
Sell* 50 $5.60 Ordinary
 07:44:28 - 18-Jul-25
Sell* 100 $5.60 Ordinary
 07:44:28 - 18-Jul-25
Sell* 1,000 $5.60 Ordinary
 07:44:28 - 18-Jul-25
Sell* 25 $5.63 Ordinary
 07:44:11 - 18-Jul-25
Sell* 100 $5.65 Ordinary
 07:44:10 - 18-Jul-25
Sell* 300 $5.69 Ordinary
 07:42:01 - 18-Jul-25
Buy* 100 $5.70 Ordinary
 07:41:54 - 18-Jul-25
Buy* 50 $5.70 Ordinary
 07:41:54 - 18-Jul-25
Sell* 1 $5.70 Ordinary
 07:40:03 - 18-Jul-25
Sell* 20 $5.71 Ordinary
 07:40:03 - 18-Jul-25
Sell* 75 $5.75 Ordinary
 07:39:10 - 18-Jul-25
Sell* 800 $5.75 Ordinary
 07:39:10 - 18-Jul-25
Sell* 100 $5.77 Ordinary
 07:35:29 - 18-Jul-25
Sell* 500 $5.77 Ordinary
 07:35:29 - 18-Jul-25
Sell* 200 $5.78 Ordinary
 07:35:29 - 18-Jul-25
Buy* 1,543 $5.74 Ordinary
 07:08:08 - 18-Jul-25
Buy* 384 $5.74 Ordinary
 07:08:08 - 18-Jul-25
Buy* 97 $5.74 Ordinary
 07:08:08 - 18-Jul-25
Buy* 35 $5.74 Ordinary
 07:08:08 - 18-Jul-25
Buy* 50 $5.74 Ordinary
 07:08:08 - 18-Jul-25
Buy* 175 $5.74 Ordinary
 07:08:08 - 18-Jul-25
Buy* 300 $5.80 Ordinary
 07:07:06 - 18-Jul-25
Buy* 145 $5.78 Ordinary
 07:00:55 - 18-Jul-25
Buy* 17 $5.78 Ordinary
 07:00:55 - 18-Jul-25
Buy* 83 $5.77 Ordinary
 07:00:55 - 18-Jul-25
Buy* 13 $5.78 Ordinary
 07:00:00 - 18-Jul-25
Buy* 128 $5.78 Ordinary
 07:00:00 - 18-Jul-25
Sell* 92 $5.75 Ordinary
 07:00:00 - 18-Jul-25
Sell* 208 $5.75 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $5.78 Ordinary
 07:00:00 - 18-Jul-25
Buy* 177 $5.78 Ordinary
 07:00:00 - 18-Jul-25
Buy* 635 $5.78 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $5.78 Ordinary
 06:40:22 - 18-Jul-25
Buy* 200 $5.78 Ordinary
 06:39:58 - 18-Jul-25
Buy* 100 $5.72 Ordinary
 06:21:40 - 18-Jul-25
Sell* 60 $5.79 Ordinary
 05:28:46 - 18-Jul-25
Sell* 2 $5.90 Ordinary
 04:41:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48