| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $8.76 | Ordinary |
17:08:25 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 8 | $8.74 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $8.685 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 25 | $8.715 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 15 | $8.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 30 | $8.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 39 | $8.70 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $8.715 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $8.715 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 12 | $8.715 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1,264 | $8.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 279 | $8.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $8.735 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 3 | $8.76 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 200 | $8.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 176 | $8.74 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 72 | $8.73 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 30 | $8.76 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 15 | $8.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 78 | $8.78 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 40 | $8.79 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 58 | $8.80 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 21 | $8.82 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 21 | $8.83 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 42 | $8.80 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 79 | $8.81 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 15 | $8.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 22 | $8.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 14 | $8.82 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 200 | $8.815 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 36 | $8.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 25 | $8.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 25 | $8.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 25 | $8.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 25 | $8.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 20 | $8.82 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 80 | $8.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 20 | $8.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 80 | $8.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 20 | $8.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 28 | $8.73 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 19 | $8.65 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 8 | $8.64 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 45 | $8.70 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 30 | $8.67 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 20 | $8.67 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 4 | $8.685 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 21 | $8.63 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 21 | $8.62 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 1 | $8.605 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 26 | $8.60 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 39 | $8.62 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Sell* | 88 | $8.60 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 105 | $8.60 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 19 | $8.61 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 23 | $8.63 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 23 | $8.63 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 407 | $8.60 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 31 | $8.62 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 20 | $8.64 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 30 | $8.64 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 10 | $8.64 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 30 | $8.67 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 18 | $8.74 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 23 | $8.74 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 18 | $8.75 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 41 | $8.75 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Unknown* | 41 | $8.75 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 40 | $8.74 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 59 | $8.74 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 24 | $8.74 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 17 | $8.74 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 30 | $8.76 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 25 | $8.76 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Sell* | 40 | $8.75 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 90 | $8.75 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 534 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 534 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 60 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 156 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 318 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 252 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 66 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 216 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 534 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 234 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 200 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 141 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 393 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 393 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 141 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 35 | $8.77 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 40 | $8.77 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 40 | $8.77 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 45 | $8.77 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 25 | $8.79 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 25 | $8.76 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 55 | $8.73 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 15 | $8.70 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 17 | $8.70 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 3 | $8.70 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 30 | $8.70 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 49 | $8.72 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 52 | $8.71 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 10 | $8.67 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 20 | $8.66 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 35 | $8.64 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 18 | $8.64 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 20 | $8.61 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 8 | $8.61 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 137 | $8.65 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 61 | $8.65 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 15 | $8.65 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 363 | $8.65 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $8.665 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 48 | $8.67 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 99 | $8.68 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 55 | $8.73 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 10 | $8.71 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 32 | $8.71 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 6 | $8.71 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 34 | $8.725 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 2 | $8.73 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 2 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 47 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 139 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 2 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 147 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 2 | $8.73 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 42 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 151 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 161 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 192 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 107 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 42 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 100 | $8.735 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 11 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 19 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 7 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 13 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 12 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 12 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 2 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 9 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 7 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 97 | $8.74 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 80 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 119 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 42 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 149 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 156 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 278 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 381 | $8.72 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 103 | $8.74 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 12 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 9 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 8 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 8 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 70 | $8.725 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 30 | $8.725 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 8 | $8.72 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 170 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 8 | $8.72 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 200 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 5 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 55 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 31 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 12 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 24 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 14 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 56 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 32 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 2 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 63 | $8.75 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 51 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 107 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 193 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 134 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 72 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 2 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 11 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 12 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 44 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 65 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 235 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 65 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 56 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 72 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 44 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 500 | $8.75 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 52 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 15 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 15 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 18 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 300 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 98 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 23 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 7 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 8 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 301 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 11 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 11 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 7 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 11 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 6 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 11 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 34 | $8.735 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 366 | $8.735 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 7 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 6 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 47 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 7 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 8 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 301 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 11 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 44 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 11 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 13 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 7 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 8 | $8.74 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 600 | $8.73 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $8.755 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 2 | $8.75 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 125 | $8.75 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 63 | $8.77 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 21 | $8.78 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 5 | $8.77 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 10 | $8.77 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 10 | $8.77 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 42 | $8.76 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 8 | $8.77 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 15 | $8.80 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 40 | $8.80 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 3,499 | $8.81 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 26 | $8.76 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 15 | $8.75 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 24 | $8.77 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 400 | $8.87 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 9 | $8.87 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 4 | $8.87 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 2 | $8.85 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 77 | $8.82 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 23 | $8.81 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 37 | $8.81 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 40 | $8.81 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 188 | $8.80 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 85 | $8.80 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 15 | $8.80 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 15 | $8.79 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 20 | $8.79 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 20 | $8.79 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 15 | $8.79 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 15 | $8.79 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 112 | $8.80 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 2 | $8.79 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 8 | $8.79 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 12 | $8.79 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 30 | $8.79 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 9 | $8.85 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 2 | $8.86 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Unknown* | 10 | $8.815 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 12 | $8.81 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 3 | $8.81 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 2 | $8.87 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 3 | $8.87 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $8.87 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 24 | $8.84 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 30 | $8.85 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 15 | $8.87 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 21 | $8.84 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 6 | $8.79 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 6 | $8.79 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 29 | $8.76 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 24 | $8.75 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 41 | $8.75 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 40 | $8.75 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 71 | $8.74 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 16 | $8.73 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 72 | $8.74 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Buy* | 14 | $8.73 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 4 | $8.73 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 30 | $8.75 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 11 | $8.76 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 420 | $8.79 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 9 | $8.79 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 36 | $8.76 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 12 | $8.80 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 290 | $8.80 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 10 | $8.80 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 17 | $8.79 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 35 | $8.79 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 25 | $8.79 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 90 | $8.78 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Buy* | 10 | $8.78 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 52 | $8.75 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 3 | $8.76 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 8 | $8.765 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 8 | $8.77 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 10 | $8.77 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 21 | $8.77 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 42 | $8.79 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 18 | $8.79 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 25 | $8.79 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 28 | $8.80 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 18 | $8.80 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 15 | $8.79 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 10 | $8.845 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 30 | $8.75 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Unknown* | 1 | $8.76 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 30 | $8.755 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 9 | $8.76 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 15 | $8.83 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 150 | $8.85 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 89 | $8.84 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 7 | $8.87 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 725 | $8.85 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 232 | $8.85 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 25 | $8.85 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1,400 | $8.84 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 19 | $8.81 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 30 | $8.81 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 20 | $8.81 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 6 | $8.79 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 6 | $8.79 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 60 | $8.78 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 131 | $8.74 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 5 | $8.73 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 2 | $8.74 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 4 | $8.74 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 900 | $8.72 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 230 | $8.70 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 135 | $8.70 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 135 | $8.70 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 20 | $8.69 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Buy* | 70 | $8.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 30 | $8.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 21 | $8.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 79 | $8.63 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 10 | $8.63 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 15 | $8.63 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 5 | $8.63 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 10 | $8.63 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 10 | $8.63 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 60 | $8.63 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 10 | $8.63 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 30 | $8.64 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 10 | $8.69 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 5 | $8.68 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 5 | $8.68 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 4 | $8.65 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Sell* | 12 | $8.61 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 453 | $8.52 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 47 | $8.52 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 59 | $8.51 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 109 | $8.50 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 71 | $8.50 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 64 | $8.50 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 108 | $8.50 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 10 | $8.54 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 15 | $8.54 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 26 | $8.56 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 26 | $8.56 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 26 | $8.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 45 | $8.59 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 64 | $8.59 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 22 | $8.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 9 | $8.58 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 43 | $8.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 26 | $8.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 26 | $8.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 32 | $8.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 70 | $8.60 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 27 | $8.60 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 203 | $8.60 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 72 | $8.59 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 28 | $8.59 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 20 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 14 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 32 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 32 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 29 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 29 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 6 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 4 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 18 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 29 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 29 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 18 | $8.52 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 59 | $8.52 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 29 | $8.52 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 29 | $8.52 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 15 | $8.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 15 | $8.50 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 40 | $8.52 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 500 | $8.52 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 96 | $8.50 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 1,119 | $8.50 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 120 | $8.47 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 4 | $8.47 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 22 | $8.48 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 18 | $8.475 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 18 | $8.48 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 41 | $8.475 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 49 | $8.49 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 51 | $8.47 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 100 | $8.48 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 24 | $8.46 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 3 | $8.47 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 105 | $8.49 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 57 | $8.48 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 8 | $8.49 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 8 | $8.48 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 51 | $8.49 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 8 | $8.49 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 58 | $8.48 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 465 | $8.46 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 156 | $8.46 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 9 | $8.46 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 9 | $8.46 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 25 | $8.44 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 3 | $8.44 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 3 | $8.45 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 5,000 | $8.40 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 8 | $8.40 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 1,085 | $8.33 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 924 | $8.33 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 28 | $8.30 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 800 | $8.29 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 1,853 | $8.28 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 159 | $8.28 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 159 | $8.28 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 25 | $8.26 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Buy* | 18 | $8.30 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 47 | $8.30 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 61 | $8.30 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 260 | $8.25 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 240 | $8.25 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 16 | $8.24 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 84 | $8.24 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 25 | $8.20 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 184 | $8.21 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 216 | $8.21 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 300 | $8.21 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 42 | $8.18 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 100 | $8.215 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $8.215 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $8.215 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 100 | $8.215 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 343 | $8.20 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 157 | $8.20 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 500 | $8.15 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 30 | $8.07 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 5 | $8.09 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Unknown* | 5 | $8.09 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 17 | $8.09 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 113 | $8.09 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 3 | $7.99 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 22 | $7.99 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 12 | $7.86 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 70 | $8.00 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 25 | $7.995 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 32 | $8.00 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 264 | $7.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 736 | $7.98 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 7 | $8.01 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 15 | $8.01 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 36 | $8.01 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 4 | $8.02 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 16 | $8.02 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 35 | $8.02 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 35 | $8.02 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 65 | $8.02 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 15 | $7.98 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 15 | $7.98 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 14 | $7.70 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 14 | $7.70 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 25 | $7.665 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $7.665 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $7.665 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 6 | $7.68 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2,300 | $7.68 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 25 | $7.555 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 25 | $7.555 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 25 | $7.555 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 25 | $7.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $7.49 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 9 | $7.47 | Ordinary |
06:46:22 - 19-Sep-25 |