| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $2.52 | Ordinary |
17:32:21 - 19-Sep-25 |
| Sell* | 25 | $2.52 | Ordinary |
17:28:25 - 19-Sep-25 |
| Sell* | 1,000 | $2.52 | Ordinary |
17:14:28 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Ordinary |
16:56:27 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Ordinary |
16:53:09 - 19-Sep-25 |
| Sell* | 10 | $2.52 | Ordinary |
16:53:00 - 19-Sep-25 |
| Sell* | 25 | $2.52 | Ordinary |
16:45:50 - 19-Sep-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 25 | $2.59 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 61 | $2.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 50 | $2.58 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 20 | $2.55 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 36 | $2.55 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Buy* | 70 | $2.56 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 17 | $2.60 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 183 | $2.60 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 800 | $2.55 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 1,200 | $2.55 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 72 | $2.54 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 300 | $2.54 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 4 | $2.57 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 98 | $2.58 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 38 | $2.555 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 25 | $2.53 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 25 | $2.53 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 25 | $2.51 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 696 | $2.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 3,304 | $2.56 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 78 | $2.55 | Ordinary |
08:34:43 - 19-Sep-25 |
| Sell* | 399 | $2.56 | Ordinary |
08:33:34 - 19-Sep-25 |
| Sell* | 17 | $2.56 | Ordinary |
08:30:17 - 19-Sep-25 |
| Sell* | 13 | $2.58 | Ordinary |
08:11:17 - 19-Sep-25 |
| Sell* | 450 | $2.60 | Ordinary |
08:07:15 - 19-Sep-25 |
| Sell* | 50 | $2.60 | Ordinary |
08:07:05 - 19-Sep-25 |
| Buy* | 22 | $2.65 | Ordinary |
08:01:02 - 19-Sep-25 |
| Sell* | 3 | $2.56 | Ordinary |
05:53:13 - 19-Sep-25 |
| Sell* | 5 | $2.63 | Ordinary |
05:29:02 - 19-Sep-25 |