Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TGE.US (TGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $1.03 Automatic Execution
15:52:19 - 12-Dec-25
Unknown* 63 $1.03 Automatic Execution
15:52:19 - 12-Dec-25
Sell* 100 $1.02 Automatic Execution
15:52:19 - 12-Dec-25
Sell* 2,050 $1.03 Automatic Execution
15:52:19 - 12-Dec-25
Sell* 200 $1.03 Automatic Execution
15:52:02 - 12-Dec-25
Unknown* 100 $1.04 Automatic Execution
12:56:08 - 12-Dec-25
Buy* 100 $1.04 Automatic Execution
12:56:08 - 12-Dec-25
Sell* 1 $1.08 Automatic Execution
10:16:03 - 12-Dec-25
Sell* 18 $1.08 Automatic Execution
10:16:03 - 12-Dec-25
Sell* 1 $1.08 Automatic Execution
10:16:03 - 12-Dec-25
Sell* 99 $1.09 Automatic Execution
09:31:19 - 12-Dec-25
Sell* 1 $1.10 Ordinary
08:44:48 - 12-Dec-25
Sell* 100 $1.11 Ordinary
08:43:41 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13