| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.56 | 2.60 | 2.43 | 2.48 | 24,556 |
| 18th Sep 2025 (Thu) | 2.77 | 2.83 | 2.44 | 2.56 | 68,004 |
| 17th Sep 2025 (Wed) | 2.60 | 4.36 | 2.60 | 2.76 | 1,461,768 |
| 16th Sep 2025 (Tue) | 2.66 | 2.66 | 2.52 | 2.59 | 3,133 |
| 15th Sep 2025 (Mon) | 2.76 | 2.78 | 2.55 | 2.65 | 6,740 |
| 12th Sep 2025 (Fri) | 2.78 | 2.78 | 2.65 | 2.77 | 8,297 |
| 11th Sep 2025 (Thu) | 3.06 | 3.08 | 2.79 | 2.82 | 4,208 |
| 10th Sep 2025 (Wed) | 3.30 | 3.66 | 2.82 | 2.95 | 22,162 |
| 9th Sep 2025 (Tue) | 2.85 | 2.94 | 2.80 | 2.77 | 1,713 |
| 8th Sep 2025 (Mon) | 2.80 | 2.85 | 2.80 | 2.89 | 4,285 |
| 5th Sep 2025 (Fri) | 2.98 | 3.00 | 2.91 | 2.95 | 1,233 |
| 4th Sep 2025 (Thu) | 2.89 | 2.96 | 2.83 | 2.99 | 3,753 |
| 3rd Sep 2025 (Wed) | 2.95 | 2.955 | 2.87 | 2.93 | 666 |
| 2nd Sep 2025 (Tue) | 3.37 | 3.38 | 2.87 | 2.96 | 2,386 |
| 1st Sep 2025 (Mon) | 3.11 | 3.11 | 3.04 | 3.14 | 2,762 |
| 29th Aug 2025 (Fri) | 3.11 | 3.11 | 3.04 | 3.14 | 2,762 |
| 28th Aug 2025 (Thu) | 3.24 | 3.28 | 3.08 | 3.13 | 2,409 |
| 27th Aug 2025 (Wed) | 3.40 | 3.40 | 3.25 | 3.30 | 1,063 |
| 26th Aug 2025 (Tue) | 3.48 | 3.48 | 3.45 | 3.44 | 2,281 |
| 25th Aug 2025 (Mon) | 3.62 | 3.62 | 3.42 | 3.47 | 1,828 |
| 22nd Aug 2025 (Fri) | 3.40 | 3.70 | 3.40 | 3.69 | 6,147 |
| 21st Aug 2025 (Thu) | 3.70 | 3.70 | 3.37 | 3.44 | 1,307 |
| 20th Aug 2025 (Wed) | 3.41 | 3.56 | 3.29 | 3.51 | 5,681 |
| 19th Aug 2025 (Tue) | 3.77 | 3.77 | 3.25 | 3.33 | 3,644 |
| 18th Aug 2025 (Mon) | 3.20 | 3.66 | 3.20 | 3.55 | 12,726 |
| 15th Aug 2025 (Fri) | 3.15 | 3.33 | 3.04 | 3.25 | 5,762 |
| 14th Aug 2025 (Thu) | 3.22 | 3.22 | 3.06 | 3.08 | 5,220 |
| 13th Aug 2025 (Wed) | 3.54 | 3.57 | 3.19 | 3.30 | 7,603 |
| 12th Aug 2025 (Tue) | 3.30 | 3.93 | 3.30 | 3.65 | 5,192 |
| 11th Aug 2025 (Mon) | 3.81 | 3.81 | 3.29 | 3.33 | 4,799 |
| 8th Aug 2025 (Fri) | 4.33 | 4.33 | 3.67 | 3.72 | 5,891 |
| 7th Aug 2025 (Thu) | 4.81 | 4.82 | 4.26 | 4.43 | 7,883 |
| 6th Aug 2025 (Wed) | 5.04 | 5.25 | 4.85 | 5.15 | 3,600 |
| 5th Aug 2025 (Tue) | 5.24 | 5.27 | 5.12 | 5.23 | 809 |
| 4th Aug 2025 (Mon) | 5.22 | 5.40 | 4.90 | 5.34 | 8,221 |
| 1st Aug 2025 (Fri) | 5.47 | 5.50 | 5.28 | 5.28 | 1,916 |
| 31st Jul 2025 (Thu) | 5.36 | 5.505 | 5.35 | 5.505 | 608 |
| 30th Jul 2025 (Wed) | 5.35 | 5.415 | 5.35 | 5.44 | 459 |
| 29th Jul 2025 (Tue) | 5.71 | 5.73 | 5.50 | 5.73 | 1,948 |
| 28th Jul 2025 (Mon) | 5.63 | 5.85 | 5.51 | 5.67 | 6,758 |
| 25th Jul 2025 (Fri) | 5.76 | 6.09 | 5.70 | 5.80 | 11,982 |
| 24th Jul 2025 (Thu) | 5.60 | 6.37 | 5.50 | 6.21 | 5,738 |
| 23rd Jul 2025 (Wed) | 5.81 | 5.82 | 5.75 | 5.77 | 2,591 |
| 22nd Jul 2025 (Tue) | 5.94 | 6.00 | 5.81 | 5.89 | 3,601 |