| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.17 | 1.17 | 1.09 | 1.12 | 7,002 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.17 | 1.09 | 1.12 | 7,002 |
| 1st Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.16 | 420 |
| 31st Mar 2026 (Tue) | 1.14 | 1.24 | 1.14 | 1.22 | 505 |
| 30th Mar 2026 (Mon) | 1.09 | 1.11 | 1.07 | 1.0929 | 5,086 |
| 27th Mar 2026 (Fri) | 1.16 | 1.16 | 1.08 | 1.10 | 819 |
| 26th Mar 2026 (Thu) | 1.24 | 1.24 | 1.18 | 1.19 | 3,842 |
| 25th Mar 2026 (Wed) | 1.26 | 1.26 | 1.25 | 1.26 | 2,591 |
| 24th Mar 2026 (Tue) | 1.27 | 1.27 | 1.23 | 1.27 | 12 |
| 23rd Mar 2026 (Mon) | 1.285 | 1.285 | 1.28 | 1.33 | 235 |
| 20th Mar 2026 (Fri) | 1.24 | 1.25 | 1.18 | 1.20 | 3,190 |
| 19th Mar 2026 (Thu) | 1.26 | 1.26 | 1.225 | 1.27 | 1,538 |
| 18th Mar 2026 (Wed) | 1.30 | 1.30 | 1.24 | 1.28 | 2,274 |
| 17th Mar 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.33 | 874 |
| 16th Mar 2026 (Mon) | 1.40 | 1.40 | 1.35 | 1.34 | 212 |
| 13th Mar 2026 (Fri) | 1.32 | 1.34 | 1.31 | 1.35 | 1,858 |
| 12th Mar 2026 (Thu) | 1.30 | 1.34 | 1.28 | 1.34 | 2,261 |
| 11th Mar 2026 (Wed) | 1.38 | 1.38 | 1.33 | 1.36 | 3,171 |
| 10th Mar 2026 (Tue) | 1.37 | 1.40 | 1.35 | 1.41 | 158 |
| 9th Mar 2026 (Mon) | 1.33 | 1.35 | 1.33 | 1.45 | 168 |
| 6th Mar 2026 (Fri) | 1.37 | 1.38 | 1.33 | 1.35 | 1,712 |
| 5th Mar 2026 (Thu) | 1.46 | 1.46 | 1.39 | 1.44 | 12,481 |
| 4th Mar 2026 (Wed) | 1.48 | 1.48 | 1.43 | 1.47 | 4,683 |
| 3rd Mar 2026 (Tue) | 1.43 | 1.49 | 1.38 | 1.49 | 7,723 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.59 | 1.33 | 1.50 | 19,743 |
| 27th Feb 2026 (Fri) | 1.37 | 1.37 | 1.30 | 1.31 | 57,033 |
| 26th Feb 2026 (Thu) | 1.35 | 1.37 | 1.35 | 1.37 | 1,372 |
| 25th Feb 2026 (Wed) | 1.44 | 1.44 | 1.33 | 1.33 | 0 |
| 24th Feb 2026 (Tue) | 1.44 | 1.44 | 1.38 | 1.38 | 0 |
| 23rd Feb 2026 (Mon) | 1.44 | 1.44 | 1.40 | 1.405 | 3,162 |
| 20th Feb 2026 (Fri) | 1.50 | 1.52 | 1.50 | 1.48 | 360 |
| 19th Feb 2026 (Thu) | 1.50 | 1.53 | 1.50 | 1.53 | 2,410 |
| 18th Feb 2026 (Wed) | 1.45 | 1.52 | 1.45 | 1.54 | 4,986 |
| 17th Feb 2026 (Tue) | 1.35 | 1.46 | 1.31 | 1.43 | 9,558 |
| 16th Feb 2026 (Mon) | 1.34 | 1.34 | 1.29 | 1.32 | 1,071 |
| 13th Feb 2026 (Fri) | 1.34 | 1.34 | 1.29 | 1.32 | 1,071 |
| 12th Feb 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.25 | 318 |
| 11th Feb 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.29 | 174 |
| 10th Feb 2026 (Tue) | 1.33 | 1.34 | 1.30 | 1.32 | 3,741 |
| 9th Feb 2026 (Mon) | 1.29 | 1.35 | 1.29 | 1.35 | 1,289 |
| 6th Feb 2026 (Fri) | 1.25 | 1.295 | 1.25 | 1.28 | 7,247 |