| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.25 | 1.295 | 1.25 | 1.28 | 7,247 |
| 5th Feb 2026 (Thu) | 1.29 | 1.30 | 1.23 | 1.23 | 1,030 |
| 4th Feb 2026 (Wed) | 1.32 | 1.33 | 1.29 | 1.31 | 4,022 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 3,762 |
| 2nd Feb 2026 (Mon) | 1.38 | 1.45 | 1.37 | 1.36 | 2,516 |
| 30th Jan 2026 (Fri) | 1.45 | 1.45 | 1.41 | 1.40 | 2,871 |
| 29th Jan 2026 (Thu) | 1.55 | 1.55 | 1.41 | 1.46 | 3,256 |
| 28th Jan 2026 (Wed) | 1.55 | 1.55 | 1.51 | 1.52 | 1,949 |
| 27th Jan 2026 (Tue) | 1.49 | 1.53 | 1.465 | 1.52 | 1,091 |
| 26th Jan 2026 (Mon) | 1.42 | 1.42 | 1.35 | 1.39 | 12,195 |
| 23rd Jan 2026 (Fri) | 1.54 | 1.54 | 1.45 | 1.48 | 1,412 |
| 22nd Jan 2026 (Thu) | 1.67 | 1.67 | 1.58 | 1.59 | 17,432 |
| 21st Jan 2026 (Wed) | 1.47 | 1.60 | 1.47 | 1.61 | 9,620 |
| 20th Jan 2026 (Tue) | 1.37 | 1.41 | 1.37 | 1.39 | 4,894 |
| 19th Jan 2026 (Mon) | 1.39 | 1.44 | 1.39 | 1.45 | 1,968 |
| 16th Jan 2026 (Fri) | 1.39 | 1.44 | 1.39 | 1.45 | 1,968 |
| 15th Jan 2026 (Thu) | 1.44 | 1.44 | 1.40 | 1.43 | 2,631 |
| 14th Jan 2026 (Wed) | 1.35 | 1.44 | 1.35 | 1.44 | 2,823 |
| 13th Jan 2026 (Tue) | 1.38 | 1.44 | 1.37 | 1.40 | 5,319 |
| 12th Jan 2026 (Mon) | 1.37 | 1.44 | 1.37 | 1.40 | 3,615 |
| 9th Jan 2026 (Fri) | 1.40 | 1.40 | 1.33 | 1.37 | 6,596 |
| 8th Jan 2026 (Thu) | 1.21 | 1.42 | 1.21 | 1.40 | 28,897 |
| 7th Jan 2026 (Wed) | 1.19 | 1.21 | 1.16 | 1.19 | 11,737 |
| 6th Jan 2026 (Tue) | 1.15 | 1.235 | 1.15 | 1.18 | 8,422 |
| 5th Jan 2026 (Mon) | 1.10 | 1.19 | 1.08 | 1.21 | 15,993 |
| 2nd Jan 2026 (Fri) | 1.02 | 1.07 | 1.02 | 1.07 | 3,298 |
| 1st Jan 2026 (Thu) | 1.05 | 1.06 | 1.03 | 1.03 | 10,151 |
| 31st Dec 2025 (Wed) | 1.05 | 1.06 | 1.03 | 1.03 | 10,151 |
| 30th Dec 2025 (Tue) | 1.09 | 1.10 | 1.02 | 1.09 | 65,473 |
| 29th Dec 2025 (Mon) | 1.08 | 1.12 | 1.07 | 1.08 | 21,823 |
| 26th Dec 2025 (Fri) | 1.14 | 1.23 | 1.09 | 1.11 | 13,491 |
| 25th Dec 2025 (Thu) | 1.07 | 1.22 | 1.05 | 1.14 | 30,002 |
| 24th Dec 2025 (Wed) | 1.07 | 1.22 | 1.05 | 1.14 | 30,002 |
| 23rd Dec 2025 (Tue) | 1.07 | 1.08 | 1.04 | 1.04 | 7,061 |
| 22nd Dec 2025 (Mon) | 1.12 | 1.13 | 1.065 | 1.05 | 14,426 |
| 19th Dec 2025 (Fri) | 1.03 | 1.18 | 0.995 | 1.10 | 31,762 |
| 18th Dec 2025 (Thu) | 0.954 | 1.02 | 0.9345 | 0.9702 | 2,218 |
| 17th Dec 2025 (Wed) | 0.992 | 0.992 | 0.99 | 0.9901 | 410 |
| 16th Dec 2025 (Tue) | 0.9238 | 1.00 | 0.92 | 0.9977 | 4,511 |
| 15th Dec 2025 (Mon) | 1.01 | 1.01 | 0.978 | 0.99 | 6,374 |
| 12th Dec 2025 (Fri) | 1.06 | 1.07 | 1.02 | 1.01 | 5,312 |
| 11th Dec 2025 (Thu) | 1.12 | 1.12 | 1.09 | 1.09 | 10,454 |
| 10th Dec 2025 (Wed) | 1.09 | 1.25 | 1.09 | 1.16 | 5,098 |
| 9th Dec 2025 (Tue) | 1.08 | 1.12 | 1.07 | 1.09 | 3,500 |
| 8th Dec 2025 (Mon) | 1.08 | 1.09 | 1.04 | 1.07 | 74,627 |