| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.06 | 1.07 | 1.02 | 1.01 | 5,312 |
| 11th Dec 2025 (Thu) | 1.12 | 1.12 | 1.09 | 1.09 | 10,454 |
| 10th Dec 2025 (Wed) | 1.09 | 1.25 | 1.09 | 1.16 | 5,098 |
| 9th Dec 2025 (Tue) | 1.08 | 1.12 | 1.07 | 1.09 | 3,500 |
| 8th Dec 2025 (Mon) | 1.08 | 1.09 | 1.04 | 1.07 | 74,627 |
| 5th Dec 2025 (Fri) | 1.08 | 1.09 | 1.07 | 1.08 | 523 |
| 4th Dec 2025 (Thu) | 1.07 | 1.07 | 1.06 | 1.05 | 1,200 |
| 3rd Dec 2025 (Wed) | 1.11 | 1.11 | 1.03 | 1.08 | 8,695 |
| 2nd Dec 2025 (Tue) | 1.10 | 1.12 | 1.09 | 1.09 | 20,791 |
| 1st Dec 2025 (Mon) | 1.13 | 1.13 | 1.10 | 1.10 | 19,488 |
| 28th Nov 2025 (Fri) | 1.14 | 1.16 | 1.10 | 1.12 | 3,945 |
| 27th Nov 2025 (Thu) | 1.14 | 1.17 | 1.11 | 1.13 | 58,720 |
| 26th Nov 2025 (Wed) | 1.14 | 1.17 | 1.11 | 1.13 | 57,894 |
| 25th Nov 2025 (Tue) | 1.15 | 1.15 | 1.14 | 1.13 | 6,567 |
| 24th Nov 2025 (Mon) | 1.16 | 1.17 | 1.13 | 1.13 | 3,656 |
| 21st Nov 2025 (Fri) | 1.15 | 1.19 | 1.12 | 1.14 | 8,052 |
| 20th Nov 2025 (Thu) | 1.29 | 1.29 | 1.20 | 1.20 | 2,348 |
| 19th Nov 2025 (Wed) | 1.29 | 1.29 | 1.21 | 1.20 | 19,439 |
| 18th Nov 2025 (Tue) | 1.23 | 1.395 | 1.23 | 1.32 | 20,991 |
| 17th Nov 2025 (Mon) | 1.325 | 1.325 | 1.25 | 1.25 | 20,457 |
| 14th Nov 2025 (Fri) | 1.39 | 1.425 | 1.31 | 1.34 | 39,542 |
| 13th Nov 2025 (Thu) | 1.22 | 1.59 | 1.21 | 1.32 | 69,021 |
| 12th Nov 2025 (Wed) | 1.35 | 1.40 | 1.28 | 1.27 | 53,053 |
| 11th Nov 2025 (Tue) | 1.405 | 1.56 | 1.27 | 1.37 | 71,474 |
| 10th Nov 2025 (Mon) | 1.25 | 1.46 | 1.25 | 1.39 | 106,064 |
| 7th Nov 2025 (Fri) | 1.185 | 1.32 | 1.17 | 1.20 | 40,072 |
| 6th Nov 2025 (Thu) | 1.32 | 1.32 | 1.16 | 1.16 | 96,384 |
| 5th Nov 2025 (Wed) | 1.21 | 1.42 | 1.10 | 1.37 | 168,281 |
| 4th Nov 2025 (Tue) | 1.18 | 1.81 | 1.18 | 1.81 | 0 |
| 3rd Nov 2025 (Mon) | 1.18 | 1.99 | 1.07 | 1.81 | 12,696,971 |
| 31st Oct 2025 (Fri) | 1.71 | 3.205 | 0.7885 | 0.7777 | 6,337,826 |
| 30th Oct 2025 (Thu) | 1.71 | 1.71 | 1.67 | 1.68 | 3,257 |
| 29th Oct 2025 (Wed) | 1.76 | 1.76 | 1.65 | 1.68 | 8,340 |
| 28th Oct 2025 (Tue) | 1.81 | 1.85 | 1.81 | 1.81 | 577 |
| 27th Oct 2025 (Mon) | 1.79 | 1.805 | 1.79 | 1.81 | 806 |
| 24th Oct 2025 (Fri) | 1.76 | 1.785 | 1.76 | 1.77 | 991 |
| 23rd Oct 2025 (Thu) | 1.73 | 1.74 | 1.71 | 1.71 | 774 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.70 | 1.63 | 1.65 | 2,406 |
| 21st Oct 2025 (Tue) | 1.90 | 1.90 | 1.70 | 1.71 | 8,508 |
| 20th Oct 2025 (Mon) | 1.48 | 1.96 | 1.48 | 1.87 | 32,748 |
| 17th Oct 2025 (Fri) | 1.43 | 1.45 | 1.42 | 1.45 | 645 |
| 16th Oct 2025 (Thu) | 1.63 | 1.63 | 1.48 | 1.48 | 6,708 |
| 15th Oct 2025 (Wed) | 1.74 | 1.74 | 1.62 | 1.62 | 11,404 |
| 14th Oct 2025 (Tue) | 1.73 | 1.74 | 1.68 | 1.73 | 4,350 |
| 13th Oct 2025 (Mon) | 1.82 | 1.82 | 1.69 | 1.68 | 16,761 |