| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.86 | 6.05 | 5.76 | 6.00 | 1,566 |
| 17th Jul 2025 (Thu) | 6.00 | 6.20 | 5.90 | 5.96 | 6,124 |
| 16th Jul 2025 (Wed) | 5.96 | 6.14 | 5.91 | 6.05 | 5,817 |
| 15th Jul 2025 (Tue) | 6.34 | 6.52 | 6.10 | 6.11 | 4,790 |
| 14th Jul 2025 (Mon) | 6.23 | 6.53 | 6.23 | 6.48 | 1,244 |
| 11th Jul 2025 (Fri) | 6.34 | 6.78 | 6.19 | 6.50 | 11,212 |
| 10th Jul 2025 (Thu) | 6.73 | 6.80 | 5.97 | 6.28 | 9,451 |
| 9th Jul 2025 (Wed) | 6.99 | 7.05 | 6.80 | 6.83 | 5,846 |
| 8th Jul 2025 (Tue) | 6.57 | 7.01 | 6.565 | 6.52 | 7,465 |
| 7th Jul 2025 (Mon) | 7.035 | 7.035 | 6.60 | 6.89 | 4,505 |
| 4th Jul 2025 (Fri) | 6.83 | 7.185 | 6.50 | 6.89 | 10,756 |
| 3rd Jul 2025 (Thu) | 6.83 | 7.185 | 6.50 | 6.89 | 10,756 |
| 2nd Jul 2025 (Wed) | 7.00 | 7.39 | 6.70 | 7.24 | 78,821 |
| 1st Jul 2025 (Tue) | 7.90 | 7.90 | 7.10 | 7.50 | 6,683 |
| 30th Jun 2025 (Mon) | 8.30 | 8.30 | 7.86 | 7.91 | 4,538 |
| 27th Jun 2025 (Fri) | 8.27 | 9.19 | 8.15 | 8.22 | 13,334 |
| 26th Jun 2025 (Thu) | 7.10 | 8.25 | 7.00 | 8.18 | 15,100 |
| 25th Jun 2025 (Wed) | 7.74 | 7.74 | 6.74 | 7.31 | 9,493 |
| 24th Jun 2025 (Tue) | 7.65 | 7.65 | 7.30 | 7.35 | 4,912 |
| 23rd Jun 2025 (Mon) | 7.78 | 8.265 | 7.61 | 7.79 | 6,434 |
| 20th Jun 2025 (Fri) | 8.71 | 8.99 | 8.09 | 8.40 | 7,675 |
| 19th Jun 2025 (Thu) | 8.91 | 9.63 | 7.21 | 8.53 | 34,884 |
| 18th Jun 2025 (Wed) | 8.91 | 9.63 | 7.21 | 8.53 | 34,884 |
| 17th Jun 2025 (Tue) | 6.04 | 10.11 | 5.82 | 9.12 | 118,330 |
| 16th Jun 2025 (Mon) | 7.00 | 7.00 | 6.11 | 6.11 | 20,415 |
| 13th Jun 2025 (Fri) | 8.50 | 8.62 | 7.29 | 7.57 | 27,437 |
| 12th Jun 2025 (Thu) | 9.95 | 9.95 | 9.20 | 9.46 | 15,200 |
| 11th Jun 2025 (Wed) | 11.02 | 11.26 | 10.80 | 11.00 | 15,274 |
| 10th Jun 2025 (Tue) | 11.10 | 12.05 | 10.20 | 11.44 | 40,210 |
| 9th Jun 2025 (Mon) | 12.99 | 12.99 | 11.19 | 12.05 | 68,695 |
| 6th Jun 2025 (Fri) | 12.00 | 15.00 | 10.80 | 12.00 | 342,130 |