| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,361 | $3.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 400 | $3.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 5 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 264 | $3.22 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 27 | $3.215 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 12 | $3.22 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 40 | $3.22 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 63 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 22 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2,101 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 14 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 500 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 64 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2,100 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 800 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 127 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 35 | $3.22 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 85 | $3.225 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 15 | $3.225 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 146 | $3.225 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 800 | $3.22 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 300 | $3.225 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 14 | $3.225 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 550 | $3.225 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 150 | $3.225 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 31 | $3.22 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 76 | $3.22 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 10 | $3.22 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 300 | $3.225 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 900 | $3.22 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 4,500 | $3.225 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 500 | $3.22 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 3 | $3.225 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 4 | $3.225 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 5 | $3.225 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 5 | $3.225 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 5 | $3.225 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 2 | $3.225 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 5 | $3.225 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Unknown* | 10 | $3.225 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 1 | $3.225 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 8 | $3.225 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 10 | $3.225 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 10 | $3.225 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 14 | $3.23 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 19 | $3.23 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 11 | $3.23 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 23 | $3.23 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 12 | $3.23 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 22 | $3.23 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 62 | $3.23 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 24 | $3.23 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 70 | $3.23 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 40 | $3.23 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 24 | $3.23 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 6 | $3.23 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 18 | $3.23 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 1 | $3.225 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 35 | $3.225 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 4 | $3.225 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Unknown* | 8 | $3.225 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 1 | $3.225 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 5 | $3.225 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 6 | $3.225 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 6 | $3.225 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 6 | $3.225 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 5 | $3.225 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 62 | $3.23 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 10 | $3.225 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 28 | $3.22 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 3,600 | $3.225 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 33 | $3.225 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 2 | $3.225 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 28 | $3.22 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 9 | $3.225 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 7 | $3.225 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 2 | $3.225 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Unknown* | 2 | $3.225 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 40 | $3.23 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 500 | $3.22 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1,300 | $3.22 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 466 | $3.22 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 2,200 | $3.22 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 5 | $3.215 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 12 | $3.215 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 12 | $3.215 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 12 | $3.215 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 12 | $3.215 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 10 | $3.22 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 58 | $3.22 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 12 | $3.22 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 72 | $3.22 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 400 | $3.22 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 5 | $3.215 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Unknown* | 5 | $3.215 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 5 | $3.215 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Unknown* | 5 | $3.215 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 64 | $3.22 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Unknown* | 5 | $3.215 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 13 | $3.21 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 42 | $3.21 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 60 | $3.205 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 6 | $3.205 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 528 | $3.20 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 2 | $3.205 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 23 | $3.205 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 2 | $3.205 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Unknown* | 2 | $3.205 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 622 | $3.21 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 70 | $3.21 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 121 | $3.205 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Unknown* | 2 | $3.205 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 6 | $3.205 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 2 | $3.215 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 15 | $3.21 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1,000 | $3.21 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 902 | $3.21 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 715 | $3.21 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 18 | $3.21 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Unknown* | 75 | $3.21 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 15 | $3.21 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 10 | $3.21 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 73 | $3.21 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 20 | $3.21 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 25 | $3.215 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 771 | $3.225 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 771 | $3.225 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 1,000 | $3.225 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 200 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 1,055 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 300 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 400 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 400 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 400 | $3.225 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 800 | $3.22 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 300 | $3.22 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1,000 | $3.22 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 200 | $3.22 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1,000 | $3.22 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1,500 | $3.22 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1,300 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 15 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 500 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 300 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 99 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1,827 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 800 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 70 | $3.21 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 3 | $3.21 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 73 | $3.21 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 8 | $3.21 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 4 | $3.21 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 76 | $3.21 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 11 | $3.205 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Unknown* | 10 | $3.205 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 10 | $3.205 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Unknown* | 10 | $3.205 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 20 | $3.205 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 30 | $3.205 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Unknown* | 30 | $3.205 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 1,100 | $3.205 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 10 | $3.205 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 30 | $3.205 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 85 | $3.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 15 | $3.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 19 | $3.20 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 21 | $3.20 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 16 | $3.20 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 16 | $3.20 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 18 | $3.20 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 17 | $3.20 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 10 | $3.20 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 36 | $3.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 37 | $3.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 10 | $3.20 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 738 | $3.185 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 149 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,200 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 700 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 700 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 72 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 979 | $3.185 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 314 | $3.19 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 10 | $3.20 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 2 | $3.20 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 500 | $3.21 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 251 | $3.205 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 783 | $3.205 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 30 | $3.21 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 797 | $3.21 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 10 | $3.21 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 2,000 | $3.23 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 1,500 | $3.245 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 1,500 | $3.245 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 1,500 | $3.245 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 50 | $3.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 150 | $3.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 50 | $3.25 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 400 | $3.28 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 900 | $3.28 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 500 | $3.28 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 400 | $3.28 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 97 | $3.285 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 81 | $3.27 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 19 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 400 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 3,800 | $3.275 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 78 | $3.27 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 200 | $3.27 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 500 | $3.26 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 300 | $3.26 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 500 | $3.26 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 300 | $3.27 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 300 | $3.285 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 700 | $3.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 300 | $3.28 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 300 | $3.29 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 31 | $3.29 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 42 | $3.29 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 276 | $3.29 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 400 | $3.29 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $3.29 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 600 | $3.285 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $3.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 900 | $3.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 700 | $3.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 400 | $3.28 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 400 | $3.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 217 | $3.265 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $3.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 167 | $3.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $3.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 167 | $3.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $3.28 | Ordinary |
07:38:26 - 18-Jul-25 |