| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $3.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 61 | $3.76 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 600 | $3.755 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 15 | $3.76 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 13 | $3.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 59 | $3.76 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 17 | $3.76 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 1 | $3.755 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 8 | $3.755 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1,100 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 240 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $3.755 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 168 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 156 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 44 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2,100 | $3.755 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 3,400 | $3.755 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 1,000 | $3.755 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 300 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1,297 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 3 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 300 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 75 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 74 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 900 | $3.755 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 4,827 | $3.755 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 75 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 75 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 74 | $3.76 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 400 | $3.75 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 20 | $3.755 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 348 | $3.75 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 50 | $3.755 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 600 | $3.755 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 3 | $3.755 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 28 | $3.755 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 19 | $3.755 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 180 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 8,108 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 192 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 508 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1,100 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 961 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 400 | $3.75 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 66 | $3.755 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 1,698 | $3.755 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 418 | $3.755 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1,276 | $3.755 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 32 | $3.755 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 1,698 | $3.755 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 2,694 | $3.755 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 155 | $3.755 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 57 | $3.755 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 900 | $3.755 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 13 | $3.755 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 12 | $3.755 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 14 | $3.755 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 12 | $3.755 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 11 | $3.755 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 400 | $3.755 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 2 | $3.755 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 14 | $3.755 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Unknown* | 12 | $3.755 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 600 | $3.755 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 400 | $3.755 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 26 | $3.75 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 821 | $3.75 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1,300 | $3.75 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 400 | $3.75 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 79 | $3.75 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 21 | $3.75 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 10 | $3.755 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 13 | $3.755 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 99 | $3.75 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 5,000 | $3.75 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 495 | $3.75 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 600 | $3.75 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 1,400 | $3.75 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 900 | $3.75 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 38 | $3.745 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 600 | $3.74 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 800 | $3.74 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 800 | $3.74 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 1,000 | $3.74 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 285 | $3.74 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 15 | $3.74 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 85 | $3.74 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 5 | $3.745 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 10 | $3.745 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 228 | $3.74 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 472 | $3.74 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 679 | $3.745 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 500 | $3.745 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 400 | $3.745 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 400 | $3.75 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 7 | $3.745 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1,400 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 207 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 478 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 700 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 207 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 478 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 800 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 800 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 800 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1,722 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 800 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 355 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 355 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 86 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 13 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 587 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 13 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1,400 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 800 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 93 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 600 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 107 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 793 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 7 | $3.75 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 93 | $3.75 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 800 | $3.75 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 300 | $3.755 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Unknown* | 200 | $3.76 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 1,400 | $3.76 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 1,188 | $3.76 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 626 | $3.76 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 1,474 | $3.76 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 2,100 | $3.76 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 2,100 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1,110 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 990 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1,222 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 990 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1,110 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1,190 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 910 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1,190 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 2,100 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 80 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 120 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 990 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1,110 | $3.76 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 900 | $3.765 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 3 | $3.75 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 3,300 | $3.75 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 54 | $3.75 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 46 | $3.75 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 700 | $3.75 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 1,200 | $3.75 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 18 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 13 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1,000 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 700 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 500 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 700 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 490 | $3.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 500 | $3.735 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 900 | $3.735 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 50 | $3.74 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 46 | $3.74 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 10 | $3.74 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 337 | $3.73 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 500 | $3.73 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 300 | $3.73 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 200 | $3.73 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 32 | $3.73 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 68 | $3.73 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 5 | $3.72 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 96 | $3.72 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 4 | $3.72 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 1 | $3.715 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 900 | $3.715 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 8 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 800 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 182 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 18 | $3.72 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 1 | $3.725 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 47 | $3.725 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Unknown* | 2 | $3.725 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 2 | $3.725 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Unknown* | 79 | $3.725 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 22 | $3.725 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 2 | $3.725 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 10 | $3.725 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Unknown* | 20 | $3.725 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 30 | $3.725 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 24 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 37 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 71 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 37 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 63 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 800 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 521 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Sell* | 192 | $3.73 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 37 | $3.73 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 71 | $3.73 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 700 | $3.73 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 1,400 | $3.73 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 1,000 | $3.73 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 129 | $3.73 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 10 | $3.735 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 9 | $3.735 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 900 | $3.725 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 200 | $3.72 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 300 | $3.72 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 15 | $3.72 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 13 | $3.72 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 200 | $3.715 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 20 | $3.715 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Unknown* | 20 | $3.715 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 1 | $3.72 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 483 | $3.72 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Sell* | 17 | $3.72 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 110 | $3.72 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Unknown* | 300 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 10 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 600 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 700 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 29 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 800 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 700 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 500 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 500 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 500 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 700 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 500 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.735 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 500 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 500 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 400 | $3.73 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 4 | $3.74 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 25 | $3.735 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 75 | $3.735 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 54 | $3.74 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 5 | $3.735 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 5 | $3.735 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 200 | $3.735 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 180 | $3.75 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 660 | $3.75 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 840 | $3.75 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 1,400 | $3.75 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 627 | $3.75 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 573 | $3.75 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 927 | $3.75 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 573 | $3.75 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 927 | $3.75 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 549 | $3.75 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 951 | $3.75 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 700 | $3.755 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1,200 | $3.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1,000 | $3.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1,000 | $3.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 200 | $3.745 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 241 | $3.745 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 200 | $3.74 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 990 | $3.74 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 10 | $3.74 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 200 | $3.735 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 1,200 | $3.72 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1,200 | $3.72 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 561 | $3.72 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1,277 | $3.72 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1,096 | $3.72 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 17 | $3.72 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 683 | $3.72 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 13 | $3.72 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 10 | $3.72 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 50 | $3.715 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 30 | $3.715 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Unknown* | 300 | $3.715 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 400 | $3.745 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 28 | $3.75 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 8 | $3.75 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 800 | $3.75 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 900 | $3.755 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 383 | $3.75 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 817 | $3.75 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 83 | $3.75 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Unknown* | 217 | $3.755 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Unknown* | 1,700 | $3.755 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Unknown* | 800 | $3.755 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Unknown* | 800 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1,695 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 2,000 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 46 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1,000 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1,000 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 254 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 800 | $3.76 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 1,000 | $3.76 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 254 | $3.76 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 54 | $3.76 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 75 | $3.76 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 38 | $3.76 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 70 | $3.76 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 9 | $3.76 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 600 | $3.76 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 800 | $3.76 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 106 | $3.76 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 12 | $3.76 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 150 | $3.76 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 600 | $3.76 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1,000 | $3.76 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 1,150 | $3.755 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 250 | $3.755 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 144 | $3.76 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 2,350 | $3.76 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 32,400 | $3.76 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1,000 | $3.76 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 250 | $3.755 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 250 | $3.755 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 900 | $3.755 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 2 | $3.755 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 900 | $3.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1,000 | $3.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 600 | $3.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 800 | $3.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 284 | $3.75 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 600 | $3.75 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 679 | $3.75 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 600 | $3.75 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 900 | $3.73 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 8,839 | $3.73 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 186 | $3.73 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 700 | $3.73 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 246 | $3.735 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 250 | $3.735 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 250 | $3.735 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 250 | $3.735 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 250 | $3.735 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Unknown* | 500 | $3.705 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 200 | $3.705 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1,100 | $3.71 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 200 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 500 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 79 | $3.71 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 21 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 79 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 83 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 500 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 483 | $3.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 150 | $3.69 | Ordinary |
04:01:46 - 19-Sep-25 |