| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 200 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 241 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 20 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 3,079 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 300 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 250 | $5.20 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Buy* | 72 | $5.20 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 26 | $5.20 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 400 | $5.20 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 9 | $5.20 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 26 | $5.205 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 308 | $5.20 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Unknown* | 3,500 | $5.205 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Unknown* | 26 | $5.205 | Automatic Execution |
15:52:02 - 16-Dec-25 |
| Unknown* | 200 | $5.205 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Unknown* | 300 | $5.205 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 40 | $5.20 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 160 | $5.20 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 20 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 200 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 1,851 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 2,049 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 301 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 200 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 1,000 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 999 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1,000 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 300 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 66 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 101 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $5.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 21 | $5.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 400 | $5.22 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 143 | $5.22 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 18 | $5.22 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Buy* | 7 | $5.22 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Unknown* | 721 | $5.215 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 79 | $5.215 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 200 | $5.215 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Unknown* | 700 | $5.215 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Unknown* | 2,434 | $5.215 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Unknown* | 979 | $5.215 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Unknown* | 1,387 | $5.215 | Automatic Execution |
15:49:36 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Unknown* | 400 | $5.215 | Automatic Execution |
15:49:21 - 16-Dec-25 |
| Unknown* | 395 | $5.215 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 43 | $5.22 | Automatic Execution |
15:47:28 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 32 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Unknown* | 9 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 142 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 25 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 28 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 372 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 1,000 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 1,200 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 44 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Sell* | 364 | $5.22 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Unknown* | 5 | $5.215 | Automatic Execution |
15:28:47 - 16-Dec-25 |
| Unknown* | 5 | $5.215 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:28:00 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Unknown* | 24 | $5.215 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Unknown* | 900 | $5.215 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Unknown* | 155 | $5.215 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Unknown* | 1,566 | $5.215 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Unknown* | 900 | $5.215 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 15 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 2,200 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 60 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 24 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 10 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 400 | $5.22 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 80 | $5.22 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 400 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 700 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 125 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 17 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 9 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 9 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 20 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 51 | $5.21 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 18 | $5.21 | Automatic Execution |
14:55:29 - 16-Dec-25 |
| Sell* | 92 | $5.21 | Automatic Execution |
14:55:26 - 16-Dec-25 |
| Sell* | 590 | $5.21 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 127 | $5.21 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:49:06 - 16-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:47:21 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Unknown* | 26 | $5.20 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 390 | $5.20 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 500 | $5.21 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 174 | $5.21 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 500 | $5.22 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 1,800 | $5.22 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 400 | $5.22 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Unknown* | 13 | $5.225 | Automatic Execution |
14:24:40 - 16-Dec-25 |
| Unknown* | 9 | $5.225 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Unknown* | 13 | $5.225 | Automatic Execution |
14:23:48 - 16-Dec-25 |
| Unknown* | 300 | $5.225 | Automatic Execution |
14:23:08 - 16-Dec-25 |
| Unknown* | 203 | $5.225 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Unknown* | 1,197 | $5.225 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Unknown* | 9 | $5.225 | Automatic Execution |
14:22:26 - 16-Dec-25 |
| Unknown* | 194 | $5.225 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Unknown* | 1,206 | $5.225 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Unknown* | 13 | $5.225 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Unknown* | 13 | $5.225 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Unknown* | 300 | $5.225 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Unknown* | 10 | $5.23 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Unknown* | 13 | $5.23 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Unknown* | 20 | $5.23 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Unknown* | 80 | $5.23 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Unknown* | 30 | $5.23 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 30 | $5.23 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 300 | $5.23 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Unknown* | 200 | $5.255 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Unknown* | 74 | $5.255 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Unknown* | 626 | $5.255 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Buy* | 12 | $5.26 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 200 | $5.25 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 25 | $5.25 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 12 | $5.25 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 200 | $5.25 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Unknown* | 800 | $5.245 | Automatic Execution |
13:46:50 - 16-Dec-25 |
| Unknown* | 10 | $5.245 | Automatic Execution |
13:46:40 - 16-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Unknown* | 200 | $5.235 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:28:19 - 16-Dec-25 |
| Unknown* | 700 | $5.225 | Automatic Execution |
13:25:10 - 16-Dec-25 |
| Unknown* | 110 | $5.22 | Automatic Execution |
13:25:09 - 16-Dec-25 |
| Unknown* | 1 | $5.215 | Automatic Execution |
13:23:33 - 16-Dec-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:56:19 - 16-Dec-25 |
| Sell* | 64 | $5.24 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 16 | $5.24 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 10 | $5.24 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 1 | $5.24 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 36 | $5.24 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Sell* | 3 | $5.24 | Automatic Execution |
12:56:18 - 16-Dec-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:56:08 - 16-Dec-25 |
| Unknown* | 1 | $5.245 | Automatic Execution |
12:54:18 - 16-Dec-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Unknown* | 1 | $5.245 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Sell* | 36 | $5.24 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Unknown* | 500 | $5.245 | Automatic Execution |
12:49:21 - 16-Dec-25 |
| Unknown* | 500 | $5.245 | Automatic Execution |
12:48:31 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 200 | $5.25 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 500 | $5.25 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 339 | $5.25 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 63 | $5.25 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 400 | $5.25 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Unknown* | 600 | $5.245 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Unknown* | 400 | $5.245 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Unknown* | 500 | $5.245 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:45:28 - 16-Dec-25 |
| Unknown* | 85 | $5.245 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 400 | $5.245 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 400 | $5.245 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 300 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 500 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 700 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 300 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 124 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 464 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 300 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 437 | $5.235 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 476 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 500 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 205 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 124 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 599 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 28 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 371 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 8 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 9 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 8 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 700 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 800 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 400 | $5.235 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 964 | $5.235 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 16 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 964 | $5.235 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Unknown* | 500 | $5.245 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Buy* | 200 | $5.25 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Buy* | 300 | $5.25 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Unknown* | 500 | $5.245 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Unknown* | 600 | $5.245 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 36 | $5.25 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 20 | $5.25 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 18 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 800 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 63 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 700 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 18 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 1 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Unknown* | 9 | $5.265 | Automatic Execution |
12:24:54 - 16-Dec-25 |
| Unknown* | 38 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Unknown* | 200 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 62 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 200 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 300 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 63 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 255 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 700 | $5.26 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Unknown* | 10 | $5.255 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Unknown* | 18 | $5.255 | Automatic Execution |
12:20:58 - 16-Dec-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:20:41 - 16-Dec-25 |
| Unknown* | 52 | $5.255 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Unknown* | 576 | $5.255 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Unknown* | 924 | $5.255 | Automatic Execution |
12:18:12 - 16-Dec-25 |
| Unknown* | 40 | $5.255 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Unknown* | 964 | $5.255 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Unknown* | 2 | $5.255 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Sell* | 13 | $5.26 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
11:53:28 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Unknown* | 4 | $5.245 | Automatic Execution |
11:51:35 - 16-Dec-25 |
| Unknown* | 700 | $5.245 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Unknown* | 700 | $5.245 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Unknown* | 700 | $5.245 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Buy* | 400 | $5.24 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Buy* | 300 | $5.24 | Automatic Execution |
11:48:58 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 235 | $5.24 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 43 | $5.24 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 22 | $5.24 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 300 | $5.24 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 200 | $5.24 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 62 | $5.24 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 53 | $5.235 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 500 | $5.27 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Buy* | 25 | $5.28 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 171 | $5.27 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Unknown* | 29 | $5.27 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 500 | $5.27 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 400 | $5.27 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 500 | $5.27 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Unknown* | 100 | $5.265 | Automatic Execution |
11:19:31 - 16-Dec-25 |
| Buy* | 30 | $5.27 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 18 | $5.26 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 234 | $5.26 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Unknown* | 400 | $5.265 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Unknown* | 63 | $5.265 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Unknown* | 51 | $5.265 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 521 | $5.27 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 1,679 | $5.27 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 174 | $5.27 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
11:15:59 - 16-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 2 | $5.27 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Sell* | 88 | $5.28 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 63 | $5.28 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Unknown* | 600 | $5.285 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Sell* | 400 | $5.30 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 18 | $5.30 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Unknown* | 174 | $5.305 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Buy* | 7 | $5.30 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Buy* | 110 | $5.30 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 500 | $5.295 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Unknown* | 500 | $5.295 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 300 | $5.29 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 200 | $5.29 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 500 | $5.29 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 400 | $5.29 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Unknown* | 84 | $5.285 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 616 | $5.285 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Unknown* | 530 | $5.285 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Unknown* | 170 | $5.285 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Unknown* | 30 | $5.285 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
10:45:38 - 16-Dec-25 |
| Unknown* | 200 | $5.295 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Unknown* | 500 | $5.295 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 400 | $5.30 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 400 | $5.30 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Unknown* | 400 | $5.305 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Unknown* | 100 | $5.305 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Unknown* | 500 | $5.305 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 200 | $5.30 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 633 | $5.30 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 367 | $5.30 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1,400 | $5.30 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 1,700 | $5.31 | Automatic Execution |
10:20:10 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 3 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 11 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 297 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 3 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 97 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 3 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:19:52 - 16-Dec-25 |
| Sell* | 200 | $5.31 | Automatic Execution |
10:19:47 - 16-Dec-25 |
| Sell* | 1,400 | $5.32 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 1,200 | $5.32 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 400 | $5.32 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 18 | $5.32 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 400 | $5.32 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 400 | $5.32 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 1,200 | $5.32 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Buy* | 54 | $5.45 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Buy* | 2 | $5.45 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 2 | $5.45 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Unknown* | 100 | $5.45 | Automatic Execution |
09:49:16 - 16-Dec-25 |
| Buy* | 10 | $5.45 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 43 | $5.45 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 300 | $5.45 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 2 | $5.45 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Buy* | 5 | $5.45 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 3 | $5.46 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Unknown* | 200 | $5.455 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Unknown* | 12 | $5.48 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 109 | $5.44 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 109 | $5.44 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 109 | $5.44 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 153 | $5.44 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 153 | $5.44 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 153 | $5.44 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Sell* | 1 | $5.34 | Ordinary |
09:28:33 - 16-Dec-25 |
| Sell* | 50 | $5.35 | Ordinary |
09:03:54 - 16-Dec-25 |
| Sell* | 10 | $5.36 | Ordinary |
08:20:23 - 16-Dec-25 |
| Sell* | 40 | $5.37 | Ordinary |
07:11:37 - 16-Dec-25 |
| Buy* | 3 | $5.40 | Ordinary |
05:05:15 - 16-Dec-25 |
| Sell* | 10 | $5.37 | Ordinary |
04:40:47 - 16-Dec-25 |
| Sell* | 1 | $5.33 | Ordinary |
04:40:47 - 16-Dec-25 |