| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $7.86 | Ordinary |
16:51:59 - 06-Feb-26 |
| Buy* | 51 | $7.85 | Ordinary |
16:30:48 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 300 | $7.85 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 13 | $7.85 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 87 | $7.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 48 | $7.855 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 252 | $7.855 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 400 | $7.855 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 200 | $7.855 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 400 | $7.855 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 400 | $7.855 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 60 | $7.855 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 700 | $7.855 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 60 | $7.855 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 700 | $7.855 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 98 | $7.855 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 402 | $7.855 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 371 | $7.86 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 118 | $7.86 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 94 | $7.86 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 300 | $7.86 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 376 | $7.86 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 700 | $7.86 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 150 | $7.86 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 500 | $7.865 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 210 | $7.865 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 300 | $7.865 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1,100 | $7.86 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 300 | $7.86 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 600 | $7.86 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 6 | $7.86 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $7.86 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 49 | $7.86 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 19 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 232 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 600 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 600 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 300 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 16 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 45 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 12 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 868 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 600 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1,200 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 18 | $7.85 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 118 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 282 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 318 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 282 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 337 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 740 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 523 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 382 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 53 | $7.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 600 | $7.845 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 700 | $7.845 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 200 | $7.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 300 | $7.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 300 | $7.84 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 1,300 | $7.845 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 400 | $7.845 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 39 | $7.845 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 53 | $7.845 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 600 | $7.84 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 6 | $7.84 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 194 | $7.84 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 500 | $7.845 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 17 | $7.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 53 | $7.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 400 | $7.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 4 | $7.855 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 300 | $7.855 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 1 | $7.855 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 96 | $7.855 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 400 | $7.865 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1,100 | $7.86 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 123 | $7.86 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 21 | $7.86 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 21 | $7.86 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 15 | $7.855 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 6 | $7.865 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 6 | $7.865 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 6 | $7.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 21 | $7.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 21 | $7.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 300 | $7.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 300 | $7.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1,600 | $7.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 300 | $7.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5,500 | $7.86 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 300 | $7.86 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 2,000 | $7.86 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 500 | $7.86 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 12 | $7.86 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 9 | $7.86 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 6 | $7.855 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $7.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 200 | $7.845 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 6 | $7.845 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 6 | $7.84 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 300 | $7.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 97 | $7.84 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 726 | $7.84 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 377 | $7.84 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 4 | $7.84 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 150 | $7.84 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 10 | $7.83 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 200 | $7.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,700 | $7.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $7.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 400 | $7.835 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $7.835 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 103 | $7.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 15 | $7.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 1 | $7.825 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 10 | $7.825 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 4 | $7.82 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 1 | $7.82 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 3 | $7.82 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 1 | $7.82 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 288 | $7.82 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 500 | $7.82 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 793 | $7.815 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 500 | $7.815 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 900 | $7.83 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 19 | $7.82 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1,800 | $7.82 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 300 | $7.82 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 500 | $7.82 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 4 | $7.81 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 12 | $7.81 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 6 | $7.81 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 4 | $7.81 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 300 | $7.805 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 700 | $7.80 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 19 | $7.80 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 9 | $7.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 157 | $7.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $7.79 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $7.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 400 | $7.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,300 | $7.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 500 | $7.81 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 5 | $7.81 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 23 | $7.81 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 124 | $7.815 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 124 | $7.815 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 124 | $7.815 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 176 | $7.815 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 400 | $7.815 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 200 | $7.815 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 583 | $7.81 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 4 | $7.805 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 26 | $7.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 74 | $7.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 6 | $7.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 25 | $7.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 22 | $7.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 75 | $7.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 378 | $7.81 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $7.81 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 23 | $7.815 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 200 | $7.815 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 900 | $7.82 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 300 | $7.82 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 57 | $7.82 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 243 | $7.815 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 157 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 543 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 79 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 221 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 500 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 757 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 92 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 65 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 43 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 143 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 7 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 114 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 357 | $7.805 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 143 | $7.805 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 57 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 500 | $7.805 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 1 | $7.805 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Unknown* | 65 | $7.805 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 621 | $7.805 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 46 | $7.805 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 443 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 175 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 382 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 700 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 118 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 118 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 500 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 22 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 39 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 22 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 22 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 2 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 22 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 36 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 81 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 618 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 382 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 12 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 90 | $7.80 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 22 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 22 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 31 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 500 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 15 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 600 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 600 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 36 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 24 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 300 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 90 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 22 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 300 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 400 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 127 | $7.79 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 176 | $7.81 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 24 | $7.81 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 10 | $7.81 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 1 | $7.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 9 | $7.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 98 | $7.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 2 | $7.805 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 30 | $7.80 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 97 | $7.80 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 600 | $7.80 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 12 | $7.795 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Buy* | 340 | $7.80 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 200 | $7.795 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 500 | $7.795 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 1 | $7.795 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 5 | $7.795 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 200 | $7.795 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 400 | $7.795 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 400 | $7.795 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 1 | $7.795 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 43 | $7.795 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1,300 | $7.80 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1,400 | $7.80 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 6 | $7.805 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 5 | $7.805 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 300 | $7.805 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 144 | $7.805 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 12 | $7.805 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 300 | $7.805 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 300 | $7.805 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 6 | $7.805 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 200 | $7.805 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 200 | $7.805 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1,500 | $7.81 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 10 | $7.81 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 800 | $7.81 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 600 | $7.81 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 10 | $7.81 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 500 | $7.815 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 200 | $7.815 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 500 | $7.815 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 11 | $7.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 300 | $7.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 100 | $7.76 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 400 | $7.755 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 200 | $7.755 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 400 | $7.755 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 9 | $7.76 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 11 | $7.76 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 300 | $7.76 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 11 | $7.76 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 200 | $7.76 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 10 | $7.77 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 300 | $7.77 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 22 | $7.77 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 78 | $7.77 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 54 | $7.77 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 35 | $7.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 27 | $7.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 35 | $7.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 200 | $7.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 11 | $7.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 40 | $7.76 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 7 | $7.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 160 | $7.76 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 5 | $7.74 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 5 | $7.74 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 41 | $7.74 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 159 | $7.74 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $7.74 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 140 | $7.74 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 140 | $7.74 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 200 | $7.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 2,500 | $7.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 10 | $7.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 22 | $7.745 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 22 | $7.745 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 300 | $7.745 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 15 | $7.745 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 11 | $7.74 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 11 | $7.75 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 496 | $7.755 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 15 | $7.745 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 1 | $7.745 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 200 | $7.745 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 300 | $7.75 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 12 | $7.81 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 16 | $7.81 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 320 | $7.81 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 500 | $7.815 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 5 | $7.82 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 500 | $7.825 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 500 | $7.825 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 200 | $7.83 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 2 | $7.825 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 72 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 400 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 228 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 372 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 28 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 700 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 400 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 400 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 700 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 400 | $7.82 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 11 | $7.81 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 10 | $7.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 300 | $7.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 18 | $7.82 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 143 | $7.785 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 492 | $7.785 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 600 | $7.79 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 600 | $7.79 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 800 | $7.79 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 600 | $7.79 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 500 | $7.79 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 2 | $7.78 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 12 | $7.79 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 12 | $7.79 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 10 | $7.80 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 200 | $7.805 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 300 | $7.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 80 | $7.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 420 | $7.805 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 420 | $7.805 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 470 | $7.805 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 30 | $7.805 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 300 | $7.805 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 600 | $7.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 392 | $7.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 8 | $7.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 92 | $7.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 500 | $7.80 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 600 | $7.81 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 200 | $7.80 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 600 | $7.80 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 400 | $7.80 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 600 | $7.80 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 1 | $7.795 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 300 | $7.80 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 400 | $7.795 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 11 | $7.80 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 420 | $7.805 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 420 | $7.805 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 800 | $7.81 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 600 | $7.81 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 600 | $7.81 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 492 | $7.805 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Unknown* | 492 | $7.805 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 6 | $7.815 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 2 | $7.81 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 11 | $7.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 12 | $7.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 50 | $7.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 12 | $7.82 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $7.82 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 300 | $7.82 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 200 | $7.815 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 300 | $7.77 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 20 | $7.77 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 18 | $7.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 44 | $7.77 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 5 | $7.77 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 44 | $7.77 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 9 | $7.77 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 96 | $7.77 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 310 | $7.76 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 92 | $7.76 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 20 | $7.76 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 5 | $7.76 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 5 | $7.78 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 290 | $7.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 300 | $7.77 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 314 | $7.775 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 280 | $7.78 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 177 | $7.775 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 280 | $7.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 6 | $7.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 120 | $7.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 380 | $7.775 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 120 | $7.775 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 380 | $7.775 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 5 | $7.77 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 280 | $7.78 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 400 | $7.78 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1 | $7.785 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 500 | $7.79 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 300 | $7.79 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 500 | $7.79 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 300 | $7.79 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1,200 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 500 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 300 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 99 | $7.78 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 400 | $7.79 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 200 | $7.785 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 300 | $7.785 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 200 | $7.81 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 200 | $7.805 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $7.79 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 128 | $7.76 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 250 | $7.77 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 21 | $7.765 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 5 | $7.76 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 238 | $7.76 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 600 | $7.76 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 48 | $7.76 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 52 | $7.76 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 48 | $7.76 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 472 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 400 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 124 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 76 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 100 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 24 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 24 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 24 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 28 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 148 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 52 | $7.755 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 76 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 24 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 82 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 597 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 3 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 400 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 397 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 3 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 400 | $7.76 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 7 | $7.83 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 190 | $7.83 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 190 | $7.83 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 400 | $7.835 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 200 | $7.835 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 190 | $7.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 370 | $7.82 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 370 | $7.82 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 190 | $7.82 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 190 | $7.82 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 250 | $7.815 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 190 | $7.82 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 190 | $7.82 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 250 | $7.815 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 200 | $7.765 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 500 | $7.74 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 240 | $7.74 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 200 | $7.705 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 200 | $7.83 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 67 | $7.82 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 300 | $7.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $7.81 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 3 | $7.81 | Ordinary |
09:24:33 - 06-Feb-26 |
| Buy* | 3 | $7.82 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 45 | $7.81 | Ordinary |
09:24:23 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 250 | $7.88 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 200 | $7.88 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 449 | $7.84 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 200 | $7.83 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 592 | $7.83 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 1,000 | $7.83 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 234 | $7.81 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 234 | $7.81 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 39 | $7.79 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 5 | $7.79 | Ordinary |
08:00:41 - 06-Feb-26 |
| Buy* | 69 | $7.79 | Ordinary |
07:39:08 - 06-Feb-26 |
| Buy* | 181 | $7.79 | Ordinary |
07:39:08 - 06-Feb-26 |
| Sell* | 250 | $7.79 | Ordinary |
07:39:08 - 06-Feb-26 |
| Buy* | 250 | $7.79 | Ordinary |
07:34:32 - 06-Feb-26 |
| Sell* | 250 | $7.79 | Ordinary |
07:34:32 - 06-Feb-26 |
| Sell* | 250 | $7.79 | Ordinary |
07:32:44 - 06-Feb-26 |
| Sell* | 250 | $7.80 | Ordinary |
07:32:44 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $7.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $7.84 | Ordinary |
06:40:17 - 06-Feb-26 |
| Buy* | 21 | $7.94 | Ordinary |
05:06:17 - 06-Feb-26 |
| Sell* | 10 | $7.94 | Ordinary |
05:04:10 - 06-Feb-26 |
| Sell* | 250 | $7.94 | Ordinary |
05:03:45 - 06-Feb-26 |
| Sell* | 250 | $7.94 | Ordinary |
05:03:45 - 06-Feb-26 |
| Buy* | 350 | $7.67 | Ordinary |
04:56:32 - 06-Feb-26 |
| Sell* | 250 | $7.67 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 91 | $7.75 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 25 | $7.75 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 275 | $7.75 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 216 | $7.74 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 275 | $7.74 | Ordinary |
04:39:10 - 06-Feb-26 |
| Sell* | 720 | $7.73 | Ordinary |
04:33:35 - 06-Feb-26 |