| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.32 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $9.33 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 3 | $9.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $9.31 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 3 | $9.31 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 78 | $9.31 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 22 | $9.31 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 22 | $9.31 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 200 | $9.31 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 5 | $9.26 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 11 | $9.17 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 9 | $9.17 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 11 | $9.18 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 5 | $9.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 8 | $9.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 9 | $9.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 3 | $9.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 16 | $9.195 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 28 | $9.195 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 28 | $9.195 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 28 | $9.195 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $9.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 61 | $9.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 13 | $9.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 7 | $9.21 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 21 | $9.21 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 4 | $9.20 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 9 | $9.20 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 34 | $9.20 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 14 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 14 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 15 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 14 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 14 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 10 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 19 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 19 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 19 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 19 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 2 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 2 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 2 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 8 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 40 | $9.205 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 60 | $9.205 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 15 | $9.20 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 15 | $9.20 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 11 | $9.20 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 33 | $9.20 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 90 | $9.225 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 5 | $9.225 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 5 | $9.225 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 16 | $9.24 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 21 | $9.24 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 75 | $9.05 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:31:01 - 06-Feb-26 |