Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tredegar Corp (TG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $7.73 Automatic Execution
 15:22:23 - 15-Dec-25
Unknown* 1 $7.735 Automatic Execution
 15:21:27 - 15-Dec-25
Sell* 100 $7.74 Automatic Execution
 15:21:27 - 15-Dec-25
Unknown* 100 $7.74 Automatic Execution
 15:20:53 - 15-Dec-25
Buy* 6 $7.74 Automatic Execution
 15:20:53 - 15-Dec-25
Buy* 39 $7.73 Automatic Execution
 15:20:53 - 15-Dec-25
Buy* 26 $7.71 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 100 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 2 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 290 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 290 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 290 $7.66 Automatic Execution
 15:18:31 - 15-Dec-25
Buy* 5 $7.69 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $7.68 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.70 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.70 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.70 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $7.70 Automatic Execution
 15:18:31 - 15-Dec-25
Buy* 5 $7.70 Automatic Execution
 15:18:31 - 15-Dec-25
Buy* 100 $7.71 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $7.71 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $7.71 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $7.66 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 100 $7.66 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 100 $7.66 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 400 $7.66 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 38 $7.66 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 3 $7.66 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 200 $7.66 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 200 $7.66 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 23 $7.66 Automatic Execution
 14:59:27 - 15-Dec-25
Buy* 48 $7.66 Automatic Execution
 14:59:27 - 15-Dec-25
Sell* 68 $7.65 Automatic Execution
 14:53:52 - 15-Dec-25
Buy* 4 $7.66 Automatic Execution
 14:53:45 - 15-Dec-25
Buy* 46 $7.66 Automatic Execution
 14:53:45 - 15-Dec-25
Sell* 1 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 1 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 2 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 1 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 3 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 1 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 45 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 1 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 1 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 45 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 17 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 25 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 9 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Sell* 15 $7.66 Automatic Execution
 14:49:38 - 15-Dec-25
Buy* 20 $7.66 Automatic Execution
 14:23:31 - 15-Dec-25
Buy* 100 $7.66 Automatic Execution
 14:23:31 - 15-Dec-25
Sell* 13 $7.66 Automatic Execution
 14:23:31 - 15-Dec-25
Sell* 1 $7.66 Automatic Execution
 14:23:31 - 15-Dec-25
Sell* 34 $7.66 Automatic Execution
 14:23:31 - 15-Dec-25
Sell* 100 $7.66 Automatic Execution
 14:23:31 - 15-Dec-25
Sell* 14 $7.66 Automatic Execution
 14:23:31 - 15-Dec-25
Sell* 1 $7.67 Automatic Execution
 14:23:31 - 15-Dec-25
Unknown* 50 $7.68 Automatic Execution
 14:22:42 - 15-Dec-25
Unknown* 38 $7.68 Automatic Execution
 14:19:19 - 15-Dec-25
Unknown* 38 $7.68 Automatic Execution
 14:19:19 - 15-Dec-25
Unknown* 50 $7.68 Automatic Execution
 14:19:19 - 15-Dec-25
Unknown* 100 $7.68 Automatic Execution
 14:18:09 - 15-Dec-25
Sell* 25 $7.68 Automatic Execution
 13:46:16 - 15-Dec-25
Sell* 11 $7.68 Automatic Execution
 13:46:16 - 15-Dec-25
Sell* 13 $7.68 Automatic Execution
 13:46:16 - 15-Dec-25
Buy* 12 $7.68 Automatic Execution
 13:25:22 - 15-Dec-25
Buy* 40 $7.68 Automatic Execution
 13:25:22 - 15-Dec-25
Sell* 23 $7.66 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 230 $7.66 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 230 $7.66 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 110 $7.66 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 110 $7.66 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 110 $7.66 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 20 $7.67 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 10 $7.67 Automatic Execution
 13:25:00 - 15-Dec-25
Buy* 150 $7.69 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 6 $7.69 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 45 $7.69 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 20 $7.69 Automatic Execution
 13:25:00 - 15-Dec-25
Unknown* 50 $7.70 Automatic Execution
 13:24:27 - 15-Dec-25
Unknown* 50 $7.70 Automatic Execution
 13:22:37 - 15-Dec-25
Buy* 41 $7.70 Automatic Execution
 13:18:53 - 15-Dec-25
Buy* 6 $7.70 Automatic Execution
 13:17:08 - 15-Dec-25
Buy* 23 $7.70 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 36 $7.70 Automatic Execution
 12:50:23 - 15-Dec-25
Sell* 26 $7.70 Automatic Execution
 12:50:23 - 15-Dec-25
Sell* 50 $7.72 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 60 $7.72 Automatic Execution
 12:25:22 - 15-Dec-25
Sell* 100 $7.72 Automatic Execution
 12:18:39 - 15-Dec-25
Buy* 13 $7.72 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 26 $7.72 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 100 $7.735 Automatic Execution
 11:16:59 - 15-Dec-25
Unknown* 200 $7.65 Automatic Execution
 10:51:17 - 15-Dec-25
Unknown* 200 $7.65 Automatic Execution
 10:51:17 - 15-Dec-25
Unknown* 200 $7.65 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 100 $7.65 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 700 $7.65 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 100 $7.65 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 2 $7.65 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 45 $7.66 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 30 $7.66 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 6 $7.66 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 100 $7.66 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 6 $7.66 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 45 $7.66 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 30 $7.66 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 6 $7.68 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 6 $7.68 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 17 $7.68 Automatic Execution
 10:51:17 - 15-Dec-25
Unknown* 70 $7.695 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 100 $7.68 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 17 $7.68 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 100 $7.70 Automatic Execution
 10:45:40 - 15-Dec-25
Buy* 6 $7.69 Automatic Execution
 10:45:40 - 15-Dec-25
Sell* 5 $7.65 Automatic Execution
 10:20:28 - 15-Dec-25
Sell* 5 $7.65 Automatic Execution
 10:20:28 - 15-Dec-25
Sell* 5 $7.65 Automatic Execution
 10:20:28 - 15-Dec-25
Sell* 100 $7.65 Automatic Execution
 10:20:28 - 15-Dec-25
Sell* 100 $7.65 Automatic Execution
 10:20:28 - 15-Dec-25
Buy* 5 $7.70 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.70 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.70 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.70 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.70 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.70 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.71 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.71 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.71 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.70 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.70 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 5 $7.70 Automatic Execution
 10:16:49 - 15-Dec-25
Buy* 6 $7.69 Automatic Execution
 10:16:49 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28