| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $8.105 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $8.105 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 8 | $8.14 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 40 | $8.14 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 15 | $8.14 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 52 | $8.14 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 44 | $8.12 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 55 | $8.11 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 55 | $8.11 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 12 | $8.12 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 24 | $8.11 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 367 | $8.12 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1,000 | $8.12 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 600 | $8.12 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 559 | $8.12 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 9 | $8.11 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 89 | $8.15 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 9 | $8.13 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 20 | $8.14 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 80 | $8.15 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 49 | $8.15 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Unknown* | 100 | $8.135 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 111 | $8.15 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Unknown* | 10 | $8.135 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $8.135 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 14 | $8.14 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 14 | $8.115 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 35 | $8.10 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 28 | $8.15 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 400 | $8.15 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 1 | $8.115 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $8.14 | Automatic Execution |
09:51:42 - 19-Sep-25 |