Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 25 | $8.75 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 5 | $8.79 | Automatic Execution |
15:30:34 - 18-Jul-25 |
Sell* | 20 | $8.81 | Automatic Execution |
15:29:12 - 18-Jul-25 |
Unknown* | 100 | $8.82 | Automatic Execution |
15:29:12 - 18-Jul-25 |
Sell* | 20 | $8.81 | Automatic Execution |
15:29:12 - 18-Jul-25 |
Sell* | 100 | $8.81 | Automatic Execution |
15:29:12 - 18-Jul-25 |
Unknown* | 3 | $8.82 | Automatic Execution |
15:24:54 - 18-Jul-25 |
Sell* | 5 | $8.82 | Automatic Execution |
15:24:28 - 18-Jul-25 |
Sell* | 7 | $8.825 | Automatic Execution |
15:16:53 - 18-Jul-25 |
Buy* | 1 | $8.82 | Automatic Execution |
15:04:55 - 18-Jul-25 |
Buy* | 50 | $8.82 | Automatic Execution |
15:04:27 - 18-Jul-25 |
Sell* | 16 | $8.81 | Automatic Execution |
15:03:54 - 18-Jul-25 |
Sell* | 84 | $8.81 | Automatic Execution |
15:03:54 - 18-Jul-25 |
Buy* | 30 | $8.83 | Automatic Execution |
14:49:16 - 18-Jul-25 |
Buy* | 30 | $8.83 | Automatic Execution |
14:49:16 - 18-Jul-25 |
Buy* | 27 | $8.82 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 5 | $8.82 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 8 | $8.82 | Automatic Execution |
14:48:09 - 18-Jul-25 |
Buy* | 8 | $8.82 | Automatic Execution |
14:47:15 - 18-Jul-25 |
Buy* | 50 | $8.84 | Automatic Execution |
14:26:57 - 18-Jul-25 |
Buy* | 50 | $8.84 | Automatic Execution |
14:26:57 - 18-Jul-25 |
Buy* | 5 | $8.84 | Automatic Execution |
14:26:57 - 18-Jul-25 |
Sell* | 1 | $8.83 | Automatic Execution |
14:24:00 - 18-Jul-25 |
Buy* | 5 | $8.84 | Automatic Execution |
13:52:54 - 18-Jul-25 |
Buy* | 4 | $8.84 | Automatic Execution |
13:52:54 - 18-Jul-25 |
Buy* | 5 | $8.84 | Automatic Execution |
13:52:54 - 18-Jul-25 |
Buy* | 99 | $8.84 | Automatic Execution |
13:52:54 - 18-Jul-25 |
Buy* | 1 | $8.84 | Automatic Execution |
13:52:54 - 18-Jul-25 |
Sell* | 18 | $8.84 | Automatic Execution |
13:50:35 - 18-Jul-25 |
Buy* | 15 | $8.88 | Automatic Execution |
12:49:40 - 18-Jul-25 |
Buy* | 5 | $8.88 | Automatic Execution |
12:49:40 - 18-Jul-25 |
Buy* | 5 | $8.88 | Automatic Execution |
12:49:40 - 18-Jul-25 |
Sell* | 5 | $8.85 | Automatic Execution |
12:47:22 - 18-Jul-25 |
Sell* | 1 | $8.86 | Automatic Execution |
12:23:38 - 18-Jul-25 |
Sell* | 2 | $8.86 | Automatic Execution |
12:23:38 - 18-Jul-25 |
Sell* | 21 | $8.86 | Automatic Execution |
12:23:38 - 18-Jul-25 |
Sell* | 30 | $8.86 | Automatic Execution |
12:23:37 - 18-Jul-25 |
Sell* | 98 | $8.88 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Sell* | 1 | $8.88 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 100 | $8.88 | Automatic Execution |
12:20:26 - 18-Jul-25 |
Buy* | 1 | $8.99 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Buy* | 1 | $8.995 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Buy* | 1 | $9.08 | Automatic Execution |
09:51:33 - 18-Jul-25 |