Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tredegar Corp (TG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $8.75 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 5 $8.79 Automatic Execution
15:30:34 - 18-Jul-25
Sell* 20 $8.81 Automatic Execution
15:29:12 - 18-Jul-25
Unknown* 100 $8.82 Automatic Execution
15:29:12 - 18-Jul-25
Sell* 20 $8.81 Automatic Execution
15:29:12 - 18-Jul-25
Sell* 100 $8.81 Automatic Execution
15:29:12 - 18-Jul-25
Unknown* 3 $8.82 Automatic Execution
15:24:54 - 18-Jul-25
Sell* 5 $8.82 Automatic Execution
15:24:28 - 18-Jul-25
Sell* 7 $8.825 Automatic Execution
15:16:53 - 18-Jul-25
Buy* 1 $8.82 Automatic Execution
15:04:55 - 18-Jul-25
Buy* 50 $8.82 Automatic Execution
15:04:27 - 18-Jul-25
Sell* 16 $8.81 Automatic Execution
15:03:54 - 18-Jul-25
Sell* 84 $8.81 Automatic Execution
15:03:54 - 18-Jul-25
Buy* 30 $8.83 Automatic Execution
14:49:16 - 18-Jul-25
Buy* 30 $8.83 Automatic Execution
14:49:16 - 18-Jul-25
Buy* 27 $8.82 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 5 $8.82 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 8 $8.82 Automatic Execution
14:48:09 - 18-Jul-25
Buy* 8 $8.82 Automatic Execution
14:47:15 - 18-Jul-25
Buy* 50 $8.84 Automatic Execution
14:26:57 - 18-Jul-25
Buy* 50 $8.84 Automatic Execution
14:26:57 - 18-Jul-25
Buy* 5 $8.84 Automatic Execution
14:26:57 - 18-Jul-25
Sell* 1 $8.83 Automatic Execution
14:24:00 - 18-Jul-25
Buy* 5 $8.84 Automatic Execution
13:52:54 - 18-Jul-25
Buy* 4 $8.84 Automatic Execution
13:52:54 - 18-Jul-25
Buy* 5 $8.84 Automatic Execution
13:52:54 - 18-Jul-25
Buy* 99 $8.84 Automatic Execution
13:52:54 - 18-Jul-25
Buy* 1 $8.84 Automatic Execution
13:52:54 - 18-Jul-25
Sell* 18 $8.84 Automatic Execution
13:50:35 - 18-Jul-25
Buy* 15 $8.88 Automatic Execution
12:49:40 - 18-Jul-25
Buy* 5 $8.88 Automatic Execution
12:49:40 - 18-Jul-25
Buy* 5 $8.88 Automatic Execution
12:49:40 - 18-Jul-25
Sell* 5 $8.85 Automatic Execution
12:47:22 - 18-Jul-25
Sell* 1 $8.86 Automatic Execution
12:23:38 - 18-Jul-25
Sell* 2 $8.86 Automatic Execution
12:23:38 - 18-Jul-25
Sell* 21 $8.86 Automatic Execution
12:23:38 - 18-Jul-25
Sell* 30 $8.86 Automatic Execution
12:23:37 - 18-Jul-25
Sell* 98 $8.88 Automatic Execution
12:20:26 - 18-Jul-25
Sell* 1 $8.88 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 100 $8.88 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 1 $8.99 Automatic Execution
10:49:53 - 18-Jul-25
Buy* 1 $8.995 Automatic Execution
10:46:47 - 18-Jul-25
Buy* 1 $9.08 Automatic Execution
09:51:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48