| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.32 | Ordinary |
17:38:59 - 19-Sep-25 |
| Buy* | 10 | $123.48 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $123.49 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 85 | $123.49 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 15 | $123.49 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 90 | $123.48 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 100 | $123.34 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 12 | $123.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 49 | $123.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $123.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 80 | $123.19 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $123.32 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 96 | $123.29 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $123.375 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $123.375 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $123.39 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $123.28 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 57 | $123.28 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 25 | $123.29 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $123.29 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 55 | $123.29 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 12 | $123.29 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $123.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 29 | $123.29 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 59 | $123.29 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $123.29 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 25 | $123.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $123.30 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 27 | $123.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $123.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $123.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $123.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $123.53 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 7 | $123.53 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 3 | $123.53 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 15 | $123.50 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 25 | $123.50 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $123.50 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 60 | $123.50 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 40 | $123.50 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 90 | $123.53 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $123.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 60 | $123.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 40 | $123.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $123.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 36 | $123.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $123.49 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $123.49 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 56 | $123.48 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 20 | $123.47 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $123.39 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $123.44 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 7 | $123.46 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 35 | $123.40 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 23 | $123.35 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 23 | $123.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $123.37 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 56 | $123.38 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $123.39 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $123.40 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 20 | $123.485 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 33 | $123.69 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 3 | $123.70 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 43 | $123.69 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 3 | $123.70 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 5 | $123.70 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 29 | $123.69 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $123.69 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 79 | $123.87 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $123.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 14 | $123.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $123.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $123.91 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 20 | $124.01 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 30 | $123.99 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 9 | $124.03 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 30 | $124.00 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 30 | $123.99 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 45 | $124.02 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 3 | $124.02 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 30 | $124.01 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 70 | $124.01 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 45 | $123.99 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $123.94 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 30 | $123.97 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 4 | $123.99 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 4 | $123.99 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 6 | $124.03 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 16 | $124.04 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 25 | $123.99 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 5 | $124.02 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 70 | $124.04 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 5 | $124.02 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 100 | $124.02 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 41 | $124.01 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 25 | $124.00 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 59 | $124.01 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 1 | $124.01 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 30 | $124.01 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 30 | $123.99 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 90 | $124.01 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 45 | $124.00 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 45 | $123.98 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 30 | $123.98 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 5 | $123.98 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 65 | $123.93 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 2 | $123.97 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 5 | $123.975 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 5 | $124.05 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 47 | $124.04 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 48 | $123.96 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 100 | $123.98 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 1 | $123.97 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 42 | $123.96 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $123.96 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $123.94 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 5 | $123.94 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $123.95 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 5 | $123.90 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 25 | $123.90 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 5 | $123.90 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 5 | $124.18 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 14 | $124.20 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 4 | $124.19 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 10 | $124.19 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 3 | $124.20 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 15 | $124.21 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 62 | $124.22 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 18 | $124.21 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 2 | $124.21 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 38 | $124.22 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 100 | $124.23 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 19 | $124.30 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 36 | $124.32 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 4 | $124.23 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 18 | $124.21 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 1 | $124.16 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 2 | $124.16 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 76 | $124.14 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $124.13 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 10 | $124.13 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 7 | $124.13 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 25 | $124.05 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $124.04 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $124.04 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 25 | $124.05 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 52 | $124.02 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $124.04 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 60 | $124.09 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 91 | $124.13 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 60 | $124.09 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 40 | $124.09 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 30 | $124.09 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 30 | $124.07 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 40 | $124.09 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 30 | $124.09 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 30 | $124.07 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 10 | $124.09 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 45 | $124.09 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 45 | $124.07 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 14 | $124.03 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 5 | $124.03 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 14 | $124.15 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 16 | $124.16 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 20 | $124.14 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 27 | $124.14 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 20 | $124.14 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 20 | $124.19 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 27 | $124.18 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 20 | $124.225 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 1 | $124.03 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 25 | $124.01 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 25 | $124.01 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $123.99 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 86 | $123.94 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 10 | $123.93 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 14 | $123.94 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $123.93 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 18 | $123.93 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 52 | $123.93 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $123.775 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 25 | $123.85 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 34 | $123.81 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 45 | $123.82 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 20 | $123.84 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 1 | $123.85 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 9 | $123.90 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 3 | $123.90 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 10 | $123.94 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 15 | $123.97 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 15 | $123.97 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 4 | $123.97 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 34 | $123.98 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 86 | $123.99 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $123.98 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 14 | $123.99 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 4 | $124.08 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 25 | $124.07 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 25 | $124.07 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 30 | $124.05 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 68 | $124.05 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 2 | $124.05 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 13 | $124.03 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 2 | $123.98 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 2 | $124.02 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 75 | $123.95 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 25 | $123.95 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $123.95 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 3 | $123.95 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 6 | $123.95 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 4 | $124.00 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 5 | $124.01 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 16 | $124.05 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 25 | $124.25 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 20 | $124.27 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 100 | $124.29 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 35 | $124.30 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 20 | $124.30 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Buy* | 45 | $124.30 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 40 | $124.26 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 21 | $124.20 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 20 | $124.20 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 23 | $124.20 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 76 | $124.20 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 45 | $124.21 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 16 | $124.22 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 6 | $124.22 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 6 | $124.26 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 32 | $124.26 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 7 | $124.26 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 25 | $124.28 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 2 | $124.29 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 8 | $124.27 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 17 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $124.21 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 50 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 25 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 45 | $124.12 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 50 | $123.93 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 50 | $123.93 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 50 | $123.93 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 50 | $123.93 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 50 | $123.91 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 25 | $123.91 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 25 | $123.91 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 90 | $123.90 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 50 | $123.83 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 1 | $123.83 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 1 | $123.83 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 25 | $123.77 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 25 | $123.77 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $123.77 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 9 | $123.78 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 17 | $123.83 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 5 | $123.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 6 | $123.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $123.82 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $123.82 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 21 | $123.95 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 25 | $123.95 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 2 | $123.94 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 2 | $123.99 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 1 | $124.01 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 2 | $124.01 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $123.93 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 11 | $123.94 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 11 | $123.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 11 | $123.95 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 13 | $123.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 87 | $123.99 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 1 | $123.94 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 15 | $123.95 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 2 | $124.02 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $124.09 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 27 | $124.03 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 27 | $124.04 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 9 | $124.04 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 1 | $124.04 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 20 | $124.10 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 60 | $124.09 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 11 | $124.09 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 1 | $124.09 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 4 | $124.06 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 4 | $124.03 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 4 | $124.01 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $124.07 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $124.01 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 2 | $124.03 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $124.03 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $124.01 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $123.99 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $123.99 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 94 | $123.98 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 6 | $123.98 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 2 | $124.00 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 1 | $123.99 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 30 | $123.92 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 20 | $123.93 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 30 | $123.92 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $123.92 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 7 | $123.90 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 24 | $123.93 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 4 | $123.94 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $123.95 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 15 | $123.94 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 25 | $124.13 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 25 | $124.13 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 45 | $124.12 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 2 | $124.30 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 4 | $124.31 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 33 | $124.32 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 98 | $124.28 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 99 | $124.27 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 99 | $124.26 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 20 | $124.21 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 2 | $124.23 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 25 | $124.21 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 25 | $124.21 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 10 | $124.23 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 1 | $124.155 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 1 | $124.21 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 1 | $124.23 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 3 | $124.02 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 5 | $124.02 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 75 | $123.98 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 25 | $123.98 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 75 | $123.98 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 25 | $123.98 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $123.96 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $123.96 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 11 | $123.96 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 95 | $123.94 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 5 | $123.93 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 100 | $123.93 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 35 | $123.83 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 25 | $124.05 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 25 | $124.04 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 25 | $124.04 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 25 | $124.04 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $124.06 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 3 | $124.07 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 100 | $123.97 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 87 | $123.89 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 25 | $123.92 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 2 | $124.02 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 13 | $124.00 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 40 | $123.94 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 30 | $123.97 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 55 | $123.975 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 45 | $123.97 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 5 | $123.95 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $123.88 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $123.89 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 18 | $123.94 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 45 | $123.95 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $123.96 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 1 | $124.02 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 12 | $124.01 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 41 | $124.01 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 5 | $124.01 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 42 | $124.06 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Sell* | 58 | $124.06 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 45 | $124.13 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 25 | $124.18 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 25 | $124.18 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 12 | $124.19 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 60 | $124.11 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 7 | $124.05 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 8 | $124.05 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 27 | $124.10 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 18 | $124.11 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 5 | $124.18 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 9 | $124.27 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 9 | $124.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 9 | $124.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 9 | $124.28 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 2 | $124.38 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 25 | $124.23 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 11 | $124.18 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 30 | $124.24 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 25 | $124.20 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 53 | $124.25 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 47 | $124.23 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 25 | $124.25 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 5 | $124.26 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 25 | $124.24 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 2 | $124.25 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $124.23 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 3 | $124.22 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 3 | $124.22 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 11 | $124.23 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 19 | $124.21 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 25 | $124.32 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 25 | $124.32 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 20 | $124.34 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 10 | $124.43 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $124.67 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 68 | $124.68 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 32 | $124.68 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 80 | $124.71 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 20 | $124.71 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 55 | $124.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $124.66 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $124.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $124.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $124.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $124.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $124.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $124.57 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 25 | $124.50 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 45 | $124.51 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 30 | $124.52 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 30 | $124.51 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 100 | $124.465 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 5 | $124.59 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 25 | $124.56 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 99 | $124.58 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 35 | $124.54 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 43 | $124.54 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 16 | $124.54 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 89 | $124.54 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 11 | $124.54 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 24 | $124.56 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 4 | $124.54 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 58 | $124.55 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 42 | $124.55 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 58 | $124.57 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 42 | $124.57 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 25 | $124.58 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 25 | $124.50 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $124.44 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $124.46 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 3 | $124.47 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 25 | $124.545 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 25 | $124.545 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 25 | $124.59 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 15 | $124.65 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 65 | $124.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 35 | $124.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 60 | $124.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 58 | $124.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $124.48 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $124.43 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $124.36 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 2 | $124.46 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 5 | $124.52 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 35 | $124.65 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 9 | $124.55 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $124.55 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $124.58 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 15 | $124.59 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 5 | $125.08 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 5 | $125.10 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 45 | $125.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $125.06 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 45 | $125.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $125.07 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $125.07 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 30 | $124.94 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 30 | $124.96 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 30 | $124.92 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $125.02 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $125.02 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $125.02 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $125.02 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $124.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $124.91 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 6 | $124.91 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 30 | $124.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $124.91 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 6 | $124.91 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 12 | $124.73 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 23 | $124.74 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 22 | $124.74 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 30 | $124.74 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $124.74 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $124.73 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 11 | $124.73 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $124.73 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $124.73 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 20 | $124.93 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 20 | $124.98 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 25 | $124.98 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 1 | $125.03 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 3 | $125.01 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 1 | $124.98 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 10 | $125.26 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 25 | $125.26 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 25 | $125.26 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 25 | $125.20 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 25 | $125.20 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 1 | $125.26 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
09:32:00 - 19-Sep-25 |