Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teleflex (TFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $111.215 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $111.21 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $111.21 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 98 $111.21 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 76 $111.18 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 24 $111.18 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $111.13 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 34 $111.13 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 4 $111.14 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 50 $111.13 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 116 $111.13 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 2 $111.09 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 2 $111.08 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 45 $111.05 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $111.06 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 50 $111.07 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $111.08 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $111.08 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 90 $111.06 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $111.07 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 41 $111.07 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $111.06 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 70 $111.06 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 30 $111.06 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 20 $111.06 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $111.06 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 50 $111.06 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $110.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 10 $110.99 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 50 $111.00 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 17 $111.01 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $110.96 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 95 $110.96 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $110.96 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 106 $110.92 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 56 $110.91 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 50 $110.91 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 3 $110.85 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 86 $110.90 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 79 $110.91 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 21 $110.91 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 29 $110.92 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 17 $110.92 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 18 $110.93 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 18 $110.93 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 5 $110.94 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 10 $110.95 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 3 $110.98 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 50 $110.97 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 97 $110.99 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 3 $110.99 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 1 $110.98 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 2 $110.98 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 50 $110.99 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 1 $110.99 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $111.01 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $111.00 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $110.99 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $110.99 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $110.99 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 15 $110.95 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $110.99 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 5 $110.98 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 16 $111.00 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 10 $111.01 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 45 $111.01 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 45 $111.01 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 63 $111.00 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 80 $111.00 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 20 $111.00 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 97 $111.005 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 1 $110.99 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $111.00 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $111.06 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 56 $111.06 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 39 $111.06 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 2 $111.05 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 95 $111.05 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 3 $111.05 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 70 $111.02 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 30 $111.03 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 3 $111.02 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 43 $111.02 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 70 $111.02 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 30 $111.02 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 30 $111.03 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 30 $111.03 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 30 $111.03 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 20 $111.02 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 81 $111.00 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 23 $110.98 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 27 $110.98 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 50 $110.98 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $110.97 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $110.96 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 35 $110.92 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 6 $110.91 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 2 $110.94 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 5 $110.93 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 5 $110.94 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 63 $110.97 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $110.96 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 1 $110.96 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $110.96 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 37 $110.96 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 2 $110.93 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 1 $110.91 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 21 $110.92 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 99 $110.94 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 1 $110.94 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 3 $110.98 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 20 $110.97 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 32 $110.93 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 7 $110.96 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 7 $110.97 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 4 $110.98 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 4 $111.00 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 4 $111.02 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 9 $111.07 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 100 $111.05 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 100 $111.04 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 6 $110.98 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 4 $111.03 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 2 $111.09 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 2 $111.10 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 70 $111.10 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 30 $111.10 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $111.11 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 4 $111.06 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 11 $111.08 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 5 $111.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 10 $111.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $111.175 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $111.23 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 2 $111.15 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 2 $111.02 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 33 $110.97 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 17 $111.12 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 12 $111.12 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 35 $111.12 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 36 $111.12 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 18 $111.11 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $111.21 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 50 $111.21 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $111.21 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 88 $111.24 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $111.25 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $111.24 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 2 $111.25 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $111.25 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 10 $111.25 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 7 $111.26 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 10 $111.25 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 40 $111.26 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 50 $111.26 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $111.27 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $111.33 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 3 $111.33 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 2 $111.33 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 2 $111.33 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 2 $111.33 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 2 $111.33 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 100 $111.31 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 16 $111.35 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $111.35 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $111.35 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $111.35 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 2 $111.39 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 2 $111.39 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 3 $111.39 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 6 $111.39 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 6 $111.39 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $111.39 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $111.40 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 6 $111.40 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 50 $111.39 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 57 $111.39 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $111.39 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $111.39 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 9 $111.42 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 100 $111.42 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 11 $111.43 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 57 $111.42 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 2 $111.45 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 41 $111.49 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 30 $111.50 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 60 $111.49 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 45 $111.49 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 1 $111.43 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 7 $111.44 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 8 $111.44 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 1 $111.46 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 10 $111.46 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 50 $111.49 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 100 $111.49 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $111.49 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 9 $111.47 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $111.49 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 10 $111.49 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 100 $111.58 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 3 $111.58 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 97 $111.58 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 3 $111.58 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 58 $111.55 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 50 $111.55 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 11 $111.57 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 10 $111.57 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 3 $111.56 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 39 $111.56 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 11 $111.57 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 59 $111.56 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 10 $111.56 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 11 $111.56 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 11 $111.56 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 20 $111.56 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 19 $111.56 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 5 $111.54 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 3 $111.57 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 4 $111.57 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 11 $111.56 Automatic Execution
 15:25:43 - 18-Jul-25
Buy* 11 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 11 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 11 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 11 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 3 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 11 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 8 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 11 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 10 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 10 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 10 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 2 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 10 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 7 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 10 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 10 $111.56 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 101 $111.57 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 51 $111.55 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 50 $111.54 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 1 $111.49 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 82 $111.49 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 18 $111.49 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 12 $111.49 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 46 $111.51 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 46 $111.51 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 5 $111.50 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 50 $111.48 Automatic Execution
 15:23:35 - 18-Jul-25
Sell* 3 $111.51 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $111.51 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 14 $111.57 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 4 $111.57 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 10 $111.57 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 47 $111.51 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $111.50 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $111.50 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $111.50 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $111.50 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $111.47 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $111.44 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $111.43 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 48 $111.44 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $111.44 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 15 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 56 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 3 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 52 $111.44 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 6 $111.42 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $111.44 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 101 $111.44 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 7 $111.37 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 10 $111.33 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 1 $111.31 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 12 $111.25 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 14 $111.25 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 7 $111.26 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 2 $111.27 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 50 $111.27 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 50 $111.27 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 20 $111.32 Automatic Execution
 15:21:01 - 18-Jul-25
Buy* 27 $111.43 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 143 $111.37 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 1 $111.40 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 12 $111.40 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 100 $111.36 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 181 $111.37 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 181 $111.37 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 100 $111.29 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 42 $111.295 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 100 $111.295 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 158 $111.295 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 100 $111.295 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 65 $111.30 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 100 $111.30 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 70 $111.27 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 30 $111.27 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 100 $111.27 Automatic Execution
 15:20:56 - 18-Jul-25
Sell* 1 $111.27 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 50 $111.38 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $111.37 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 50 $111.35 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 50 $111.35 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $111.33 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 45 $111.32 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $111.27 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $111.26 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $111.31 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $111.32 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 6 $111.38 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 50 $111.38 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 50 $111.38 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 7 $111.40 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 100 $111.40 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 17 $111.42 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 9 $111.43 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 1 $111.44 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 87 $111.44 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 7 $111.44 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 77 $111.44 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 2 $111.45 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 10 $111.45 Automatic Execution
 15:19:47 - 18-Jul-25
Sell* 9 $111.48 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 13 $111.52 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 6 $111.52 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 2 $111.49 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 55 $111.50 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 5 $111.47 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 9 $111.47 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 5 $111.47 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 7 $111.48 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $111.49 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 45 $111.50 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $111.47 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 134 $111.51 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $111.51 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $111.51 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $111.51 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $111.51 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 11 $111.57 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 100 $111.55 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $111.51 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 18 $111.56 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 400 $111.51 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 14 $111.56 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 1 $111.56 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 17 $111.56 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $111.51 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 12 $111.48 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 8 $111.57 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 92 $111.57 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 8 $111.57 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 8 $111.58 Automatic Execution
 15:04:31 - 18-Jul-25
Sell* 2 $111.59 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 100 $111.62 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $111.61 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $111.60 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $111.59 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 3 $111.55 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 1 $111.60 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 1 $111.60 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 2 $111.60 Automatic Execution
 15:00:52 - 18-Jul-25
Unknown* 2 $111.55 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 3 $111.555 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 7 $111.57 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 1 $111.54 Automatic Execution
 15:00:52 - 18-Jul-25
Sell* 8 $111.48 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $111.53 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 45 $111.56 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $111.56 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 3 $111.53 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 4 $111.53 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 95 $111.52 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 8 $111.53 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $111.53 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 2 $111.49 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 4 $111.53 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 2 $111.55 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 2 $111.55 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 95 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 2 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 2 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 2 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 4 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 2 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 4 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 4 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 2 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 4 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 4 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 4 $111.57 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 4 $111.55 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 13 $111.55 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 5 $111.55 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 25 $111.67 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 1 $111.65 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 1 $111.65 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 7 $111.64 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 79 $111.62 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 7 $111.62 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 7 $111.62 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 1 $111.64 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 7 $111.62 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $111.60 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 45 $111.60 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 55 $111.60 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 15 $111.60 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $111.545 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $111.545 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $111.545 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $111.545 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 100 $111.545 Automatic Execution
 14:54:53 - 18-Jul-25
Buy* 1 $111.59 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 81 $111.59 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 1 $111.59 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 18 $111.58 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 7 $111.56 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 20 $111.53 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 3 $111.51 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 8 $111.52 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 1 $111.52 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 3 $111.52 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 2 $111.52 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $111.58 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 82 $111.58 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 76 $111.58 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 76 $111.57 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 39 $111.58 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 41 $111.58 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 40 $111.56 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 20 $111.57 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 1 $111.56 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 99 $111.56 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 30 $111.56 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 100 $111.52 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 41 $111.54 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 15 $111.54 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 1 $111.54 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 2 $111.50 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 2 $111.50 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 100 $111.45 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 16 $111.48 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 5 $111.28 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 28 $111.22 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 15 $111.16 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 15 $111.16 Automatic Execution
 14:34:47 - 18-Jul-25
Unknown* 70 $111.19 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 30 $111.18 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 3 $111.20 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 3 $111.20 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 3 $111.20 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 3 $111.20 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 3 $111.20 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 1 $111.20 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 2 $111.20 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 3 $111.20 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 3 $111.18 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 42 $111.18 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 6 $111.18 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 1 $111.18 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 5 $111.13 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 97 $111.13 Automatic Execution
 14:33:51 - 18-Jul-25
Buy* 1 $111.13 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 97 $111.05 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 3 $111.05 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 5 $111.06 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 1 $111.06 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 6 $111.07 Automatic Execution
 14:33:10 - 18-Jul-25
Sell* 2 $111.08 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 6 $111.14 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 1 $111.15 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 1 $111.14 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 100 $111.18 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 8 $111.14 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 1 $111.14 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 1 $111.14 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 5 $111.03 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $111.03 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $111.03 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $111.03 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 1 $111.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $111.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $111.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $111.03 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $111.04 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 56 $111.06 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 5 $111.07 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $111.07 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 5 $111.07 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $111.07 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $111.07 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 7 $111.17 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 30 $111.15 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $111.09 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 7 $111.09 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 4 $111.16 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 1 $111.15 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 24 $111.15 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 1 $111.16 Automatic Execution
 14:25:54 - 18-Jul-25
Buy* 33 $111.17 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $111.12 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 84 $111.13 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 16 $111.13 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 82 $111.13 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 18 $111.13 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 2 $111.13 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 100 $111.13 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 2 $111.13 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 2 $111.08 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 1 $111.16 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $111.16 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 8 $111.15 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 7 $111.15 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $111.15 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $111.15 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 2 $111.15 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 8 $111.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 19 $111.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 55 $111.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $111.10 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 18 $111.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 30 $111.13 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 1 $111.09 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 51 $110.97 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 10 $111.00 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 10 $111.00 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 100 $111.01 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $111.05 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 1 $111.05 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 1 $111.06 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 18 $111.03 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 100 $111.01 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 1 $111.05 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 1 $111.05 Automatic Execution
 14:20:50 - 18-Jul-25
Sell* 3 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 3 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 1 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 1 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 3 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 3 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 3 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 3 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 3 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 2 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 1 $111.00 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 1 $110.99 Automatic Execution
 14:19:56 - 18-Jul-25
Buy* 1 $110.96 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 2 $110.93 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 2 $110.93 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 4 $110.93 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 2 $110.93 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 17 $110.96 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 6 $110.95 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 2 $110.98 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $110.98 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $110.98 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $110.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $110.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $110.92 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 86 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $110.90 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $110.89 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 2 $110.83 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 1 $110.95 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 2 $110.95 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 24 $110.95 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 6 $110.98 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 4 $110.98 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 5 $111.12 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 106 $111.00 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 5 $111.10 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 100 $111.09 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 97 $111.13 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 55 $111.12 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 4 $111.13 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 97 $111.11 Automatic Execution
 14:03:17 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 2 $111.095 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 6 $111.11 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 6 $111.07 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 6 $111.07 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 6 $111.07 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $111.11 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 7 $111.11 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 21 $111.07 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 2 $111.07 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 2 $111.07 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 2 $111.07 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 90 $111.06 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 10 $111.06 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 90 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 99 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 17 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 83 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 17 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 2 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 2 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 2 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 2 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 94 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $111.00 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 4 $110.93 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 2 $110.94 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 7 $110.91 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $110.91 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 12 $110.99 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 82 $110.99 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 18 $110.99 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 30 $110.98 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 51 $110.97 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 49 $110.97 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 94 $110.99 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 2 $110.95 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 10 $111.08 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 100 $111.08 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 94 $111.02 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 11 $111.06 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 11 $111.07 Automatic Execution
 13:52:19 - 18-Jul-25
Buy* 100 $110.97 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 111 $111.00 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 1 $111.07 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 4 $111.07 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 18 $111.13 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 91 $111.13 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 4 $111.12 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 4 $111.11 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $111.12 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 3 $111.15 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 28 $111.17 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 14 $111.17 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 5 $111.19 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 1 $111.205 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 8 $111.25 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 50 $111.25 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 50 $111.25 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 5 $111.28 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 30 $111.31 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 50 $111.31 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 50 $111.31 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 25 $111.33 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 30 $111.33 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 100 $111.37 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 104 $111.38 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 37 $111.20 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 63 $111.20 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $111.20 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 95 $111.19 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 45 $111.20 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 16 $111.19 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 7 $111.20 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 3 $111.20 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 5 $111.19 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $111.17 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $111.19 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $111.19 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 42 $111.17 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $111.12 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 2 $111.07 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 13:30:49 - 18-Jul-25
Buy* 100 $110.98 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $111.02 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 5 $111.00 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 1 $110.96 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 2 $110.99 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 8 $111.00 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 5 $111.00 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 5 $111.00 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $111.01 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 5 $111.01 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 5 $111.04 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 20 $111.04 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 4 $111.04 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 10 $111.04 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $111.05 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 2 $111.10 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 2 $111.10 Automatic Execution
 13:26:00 - 18-Jul-25
Buy* 1 $111.24 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 55 $111.24 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 45 $111.24 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 100 $111.20 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 5 $111.25 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 1 $111.40 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 2 $111.33 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 2 $111.33 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $111.35 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 96 $111.34 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $111.34 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $111.34 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $111.35 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $111.34 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 2 $111.34 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 2 $111.33 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 4 $111.35 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $111.33 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 20 $111.305 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $111.32 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 2 $111.32 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 2 $111.33 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $111.32 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $111.36 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 40 $111.36 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 50 $111.32 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 50 $111.32 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 50 $111.32 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 50 $111.31 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 1 $111.35 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 60 $111.35 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 8 $111.29 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 1 $111.31 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 100 $111.31 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 5 $111.31 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 8 $111.36 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 1 $111.36 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 100 $111.38 Automatic Execution
 12:59:23 - 18-Jul-25
Sell* 8 $111.41 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 1 $111.41 Automatic Execution
 12:59:02 - 18-Jul-25
Sell* 4 $111.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $111.41 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 5 $111.41 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 4 $111.40 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 5 $111.41 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 2 $111.46 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $111.46 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $111.46 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 6 $111.47 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $111.62 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 16 $111.63 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 2 $111.61 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 100 $111.61 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 100 $111.61 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 1 $111.57 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 7 $111.57 Automatic Execution
 12:53:39 - 18-Jul-25
Unknown* 20 $111.56 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 1 $111.53 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 1 $111.55 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 1 $111.59 Automatic Execution
 12:51:44 - 18-Jul-25
Sell* 27 $111.63 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 30 $111.63 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 1 $111.61 Automatic Execution
 12:47:22 - 18-Jul-25
Buy* 4 $111.64 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 4 $111.61 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 1 $111.67 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 4 $111.67 Automatic Execution
 12:47:22 - 18-Jul-25
Sell* 100 $111.69 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 40 $111.69 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 60 $111.69 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 21 $111.73 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 79 $111.73 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 13 $111.73 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $111.74 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 8 $111.73 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 8 $111.75 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 16 $111.75 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 76 $111.75 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 18 $111.75 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 16 $111.75 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 16 $111.75 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 20 $111.83 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 50 $111.79 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 10 $111.83 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 2 $111.83 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 20 $111.83 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $111.87 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $111.87 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $111.88 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $111.87 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 3 $111.87 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $111.86 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 20 $111.85 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $111.83 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 17 $111.99 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 31 $111.96 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 16 $111.96 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 50 $111.96 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 50 $111.96 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 50 $111.96 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 1 $111.92 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 1 $111.92 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 1 $111.92 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 1 $111.92 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 53 $111.96 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 47 $111.96 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 3 $111.96 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 50 $111.96 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 11 $111.81 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $111.81 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 22 $111.83 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $111.84 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 22 $111.84 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 22 $111.84 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 22 $111.84 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $111.84 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $111.84 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 45 $111.85 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 47 $111.84 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $111.94 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 1 $111.91 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $111.93 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 95 $111.94 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $111.97 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 30 $111.97 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 28 $111.96 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 5 $112.06 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 50 $112.06 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 50 $112.06 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 50 $112.07 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 33 $112.06 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 22 $112.06 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 11 $112.06 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 45 $112.14 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 8 $111.96 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 8 $111.96 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 8 $111.96 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 30 $112.02 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 70 $112.02 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $112.08 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $112.09 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 99 $112.09 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $112.09 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $112.09 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 14 $112.09 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $112.10 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $112.10 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 1 $112.15 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 4 $112.16 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 8 $112.12 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 11 $112.12 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 11 $112.12 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 11 $112.12 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 5 $112.12 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 5 $112.12 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 5 $112.12 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 4 $112.12 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 1 $112.12 Automatic Execution
 11:59:21 - 18-Jul-25
Unknown* 4 $112.20 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 2 $112.15 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 2 $112.14 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 3 $112.12 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 5 $112.12 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 5 $112.12 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 1 $112.12 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 3 $112.12 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 3 $112.12 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 4 $112.14 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 4 $112.19 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 1 $112.19 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 89 $112.21 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 3 $112.22 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 37 $112.22 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 4 $112.22 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 10 $112.22 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 10 $112.22 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 10 $112.22 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 9 $112.22 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 10 $112.22 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 10 $112.22 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 4 $112.23 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 45 $112.23 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 1 $112.29 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 100 $112.25 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 18 $112.26 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 1 $112.25 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 100 $112.24 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 60 $112.11 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 1 $112.15 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 2 $112.15 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $112.15 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $112.15 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $112.15 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $112.13 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 7 $112.13 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 8 $112.13 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $112.13 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $112.13 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $112.13 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $112.13 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $112.13 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 20 $112.09 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 2 $112.09 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 2 $112.07 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $112.07 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 6 $112.04 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 1 $112.04 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 4 $112.03 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 4 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 4 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 4 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 2 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 4 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 40 $112.04 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 6 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 6 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 3 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 5 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 7 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 2 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 3 $112.01 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 100 $111.98 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 2 $112.02 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $111.99 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $111.98 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $111.99 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 42 $111.96 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $111.94 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 21 $111.79 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 21 $111.79 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 1 $111.81 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 100 $111.81 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 4 $111.81 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 1 $111.81 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 2 $111.86 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 2 $111.86 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 2 $111.86 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 2 $111.86 Automatic Execution
 11:45:34 - 18-Jul-25
Sell* 100 $111.82 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $111.85 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 2 $111.85 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 2 $111.85 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $111.86 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $111.86 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 1 $111.86 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $111.86 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 100 $111.87 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 5 $112.06 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 20 $112.06 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 3 $111.99 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 1 $112.06 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 114 $112.05 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 150 $112.05 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 3 $112.05 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 50 $112.03 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 50 $112.03 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 40 $112.02 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 10 $112.01 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 30 $112.01 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 70 $112.03 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 30 $112.03 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 5 $112.00 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 5 $111.99 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $111.94 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 10 $111.84 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 30 $111.84 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $111.92 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $111.89 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $111.94 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 70 $111.95 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 130 $111.95 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $112.00 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 200 $112.00 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $112.01 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 16 $112.03 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $112.03 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 110 $112.03 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 86 $112.12 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $112.12 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $112.12 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $112.12 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $112.12 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $112.12 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $112.12 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $112.12 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $112.21 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $112.19 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $112.215 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 98 $112.215 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 2 $112.215 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $112.215 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $112.215 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $112.25 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $112.25 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $112.25 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $112.25 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 50 $112.30 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 50 $112.30 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $112.29 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 50 $112.31 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $112.30 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 50 $112.30 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 12 $112.20 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 3 $112.23 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $112.23 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 8 $112.13 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $112.13 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $112.13 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $112.16 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $112.20 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $112.20 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $112.20 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $112.23 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 1 $112.22 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $112.23 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $112.27 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 2 $112.29 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1 $112.33 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 1 $112.30 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 4 $112.33 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $112.34 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $112.39 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 30 $112.39 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 2 $112.36 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 2 $112.36 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 2 $112.36 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 30 $112.38 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 2 $112.34 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 30 $112.38 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $112.34 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $112.34 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $112.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $112.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $112.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 70 $112.37 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $112.37 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $112.37 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $112.38 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 10 $112.37 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $112.32 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 7 $112.32 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $112.31 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 6 $112.255 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 2 $112.17 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 4 $112.16 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 2 $112.16 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 2 $112.14 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 29 $112.05 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 1 $112.00 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 1 $112.00 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 10 $112.00 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 1 $112.01 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 3 $112.19 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 1 $112.21 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $112.21 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $112.21 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 2 $112.23 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 4 $112.46 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $112.46 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $112.46 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $112.46 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 2 $112.40 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 2 $112.38 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 2 $112.37 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 2 $112.37 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 2 $112.37 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 2 $112.37 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 2 $112.37 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 2 $112.37 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 2 $112.37 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 2 $112.37 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 4 $112.31 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1 $112.39 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 1 $112.45 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 1 $112.46 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 2 $112.52 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 2 $112.52 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $112.52 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $112.52 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 5 $112.72 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 8 $113.00 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 2 $113.05 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 2 $113.05 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 2 $113.05 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 2 $113.05 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 2 $113.05 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 2 $113.05 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 2 $113.05 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 4 $113.05 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 10 $113.05 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 1 $113.10 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $113.26 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $113.26 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $113.16 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 30 $113.14 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 3 $114.135 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 3 $114.135 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $114.17 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 2 $113.93 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 8 $114.18 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 56 $114.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $114.49 Ordinary
 07:21:24 - 18-Jul-25
Buy* 4 $115.00 Ordinary
 07:04:34 - 18-Jul-25
Buy* 3 $115.00 Ordinary
 07:04:31 - 18-Jul-25
Buy* 8 $115.00 Ordinary
 07:04:23 - 18-Jul-25
Sell* 1 $114.99 Ordinary
 07:04:23 - 18-Jul-25
Buy* 9 $115.00 Ordinary
 07:04:23 - 18-Jul-25
Buy* 7 $115.40 Ordinary
 07:04:06 - 18-Jul-25
Sell* 1 $115.39 Ordinary
 07:04:06 - 18-Jul-25
Sell* 1 $115.99 Ordinary
 07:03:55 - 18-Jul-25
Sell* 1 $115.99 Ordinary
 07:03:52 - 18-Jul-25
Sell* 60 $114.30 Ordinary
 07:03:42 - 18-Jul-25
Buy* 1 $114.31 Ordinary
 07:03:42 - 18-Jul-25
Buy* 1 $114.11 Ordinary
 07:03:33 - 18-Jul-25
Buy* 1 $114.11 Ordinary
 07:03:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48