| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $108.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $108.75 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 12 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 18 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 6 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | $108.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | $108.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $108.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 62 | $108.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 28 | $108.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 10 | $108.83 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | $108.81 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 90 | $108.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 60 | $108.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $108.74 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 90 | $108.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $108.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $108.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $108.75 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $108.73 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $108.71 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $108.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $108.77 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 96 | $108.77 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 4 | $108.78 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $108.81 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $108.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $108.79 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $108.79 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $108.84 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 13 | $108.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $108.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $108.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $108.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $108.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $108.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $108.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $108.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $108.69 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $108.66 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 13 | $108.70 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 18 | $108.71 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $108.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 12 | $108.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 11 | $108.69 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 25 | $108.65 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 4 | $108.67 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $108.64 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 13 | $108.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 45 | $108.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 41 | $108.60 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 5 | $108.52 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 10 | $108.52 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 35 | $108.51 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $108.51 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 80 | $108.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 80 | $108.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 40 | $108.52 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 60 | $108.53 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 40 | $108.53 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 50 | $108.53 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 10 | $108.54 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 10 | $108.44 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 5 | $108.46 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 5 | $108.45 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 10 | $108.47 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 100 | $108.43 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 90 | $108.40 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 60 | $108.40 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 40 | $108.50 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 6 | $108.42 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 6 | $108.41 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 9 | $108.36 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 10 | $108.32 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 10 | $108.32 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 2 | $108.25 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 3 | $108.20 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 2 | $108.22 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 9 | $108.21 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $108.21 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $108.21 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 2 | $108.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 12 | $108.14 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 15 | $108.13 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 34 | $108.12 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 54 | $108.12 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 12 | $108.12 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $108.10 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 4 | $108.09 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 10 | $108.10 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 4 | $108.08 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 4 | $108.08 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 105 | $108.04 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $108.03 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 5 | $107.99 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $107.97 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | $107.99 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 5 | $108.03 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 2 | $108.05 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $108.02 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 90 | $107.98 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $108.05 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 3 | $108.09 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 5 | $108.11 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 11 | $108.15 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 2 | $108.19 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 40 | $108.19 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $108.20 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $108.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $108.24 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $108.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 6 | $108.21 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 50 | $108.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 25 | $108.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 2 | $108.22 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 25 | $108.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 3 | $108.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 7 | $108.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 3 | $108.25 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $108.23 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 10 | $108.39 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $108.325 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 20 | $108.39 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 36 | $108.36 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 11 | $108.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 56 | $108.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 2 | $108.11 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 58 | $108.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $108.18 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 39 | $108.15 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $108.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $108.03 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $108.00 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 62 | $107.99 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 38 | $107.99 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $107.99 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $107.945 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $107.945 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 4 | $107.94 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $107.92 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 300 | $107.92 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $107.91 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 7 | $107.86 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $107.88 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $107.805 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 10 | $107.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 134 | $107.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $107.84 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 55 | $107.84 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 25 | $107.87 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 16 | $107.86 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $107.86 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 38 | $107.86 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 5 | $107.90 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $107.86 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $107.86 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $107.86 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $107.85 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 4 | $107.90 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 10 | $107.91 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 5 | $107.90 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 10 | $107.80 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 10 | $107.80 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 20 | $107.78 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 10 | $107.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $107.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $107.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $107.75 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 80 | $107.68 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 18 | $107.68 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 102 | $107.68 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 105 | $107.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 8 | $107.69 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 200 | $107.75 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 27 | $107.75 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 8 | $107.75 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 3 | $107.75 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $107.72 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 32 | $107.71 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 10 | $107.67 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $107.57 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 93 | $107.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 80 | $107.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 12 | $107.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 15 | $107.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $107.57 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $107.51 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 3 | $107.49 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 6 | $107.47 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $107.46 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $107.40 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 10 | $107.32 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 10 | $107.34 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 10 | $107.32 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 10 | $107.36 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 10 | $107.36 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $107.36 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 35 | $107.36 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $107.37 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 37 | $107.35 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 63 | $107.35 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 200 | $107.385 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 7 | $107.36 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 11 | $107.37 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $107.38 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 4 | $107.39 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 37 | $107.44 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 8 | $107.48 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 27 | $107.48 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $107.35 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 7 | $107.36 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 5 | $107.36 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 3 | $107.36 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $107.36 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 10 | $107.38 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 5 | $107.39 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $107.42 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 42 | $107.45 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 225 | $107.45 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 2 | $107.44 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 4 | $107.40 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 2 | $107.39 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $107.37 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 20 | $107.36 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $107.36 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 5 | $107.36 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 10 | $107.34 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 300 | $107.34 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 20 | $107.29 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 16 | $107.23 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 5 | $107.23 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 6 | $107.43 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 10 | $107.43 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 16 | $107.51 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 2 | $107.48 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 2 | $107.48 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 2 | $107.51 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 37 | $107.51 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 10 | $107.62 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 3 | $107.22 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 2 | $107.20 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $107.21 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 10 | $107.16 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 6 | $107.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 100 | $107.15 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $106.67 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 2 | $106.65 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $106.65 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 65 | $106.61 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 10 | $106.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $106.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 11 | $106.71 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 13 | $106.71 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $106.165 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $106.135 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 100 | $106.12 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $106.12 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $106.21 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 37 | $106.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 11 | $106.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 40 | $106.37 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $106.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 9 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 37 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 11 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 3 | $106.27 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $106.42 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $106.41 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $106.41 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $106.44 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 16 | $106.44 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 6 | $106.65 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 35 | $106.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $106.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 14 | $106.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 6 | $106.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 225 | $106.11 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $105.95 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $105.95 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $105.95 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 10 | $105.96 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 24 | $106.04 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $106.12 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $106.12 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 2 | $105.96 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 2 | $105.96 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $105.96 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 400 | $105.96 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $105.96 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $105.96 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 16 | $106.10 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 9 | $106.11 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 2 | $105.80 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $105.80 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 17 | $105.82 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 20 | $105.82 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 46 | $105.82 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 98 | $105.80 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 4 | $105.83 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 16 | $105.82 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 4 | $105.83 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 3 | $106.19 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 3 | $106.16 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 91 | $106.12 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 11 | $105.80 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 7 | $105.80 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 2 | $105.80 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 37 | $106.00 | Ordinary |
07:00:32 - 06-Feb-26 |