| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $126.45 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 25 | $126.33 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $125.995 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 27 | $126.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $125.93 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 74 | $125.93 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 26 | $125.92 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 4 | $125.92 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 15 | $125.92 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 30 | $125.88 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 48 | $125.92 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 11 | $125.90 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $125.90 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 12 | $125.88 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 4 | $125.85 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 17 | $125.83 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $125.84 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $125.85 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 48 | $125.91 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 6 | $125.92 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 6 | $125.92 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 28 | $125.92 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 24 | $125.92 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 101 | $125.92 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 2 | $126.05 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 2 | $126.04 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 2 | $126.04 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 2 | $126.02 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 30 | $125.98 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 39 | $125.98 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 39 | $125.98 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $125.93 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 16 | $125.94 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 5 | $125.92 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 18 | $125.94 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 12 | $125.93 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 70 | $125.93 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 30 | $125.93 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 80 | $125.92 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 5 | $125.91 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 4 | $125.93 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 9 | $125.91 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 7 | $125.91 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 7 | $125.91 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 3 | $125.91 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $125.81 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 23 | $125.93 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 23 | $125.93 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 51 | $125.90 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 14 | $125.90 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 30 | $125.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 5 | $125.84 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 2 | $125.84 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 5 | $125.83 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 2 | $125.83 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 5 | $125.80 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 3 | $125.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 7 | $125.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 38 | $125.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 3 | $125.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 5 | $125.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 200 | $125.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $125.75 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 5 | $125.90 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 2 | $125.94 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 10 | $125.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 100 | $125.76 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 42 | $126.20 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 41 | $126.20 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 38 | $126.20 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 5 | $126.20 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 12 | $126.20 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 45 | $126.21 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 4 | $126.20 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 100 | $126.20 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 37 | $126.20 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 100 | $126.20 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 4 | $126.20 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 3 | $126.21 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 1 | $126.22 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 55 | $126.21 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 40 | $126.365 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 50 | $126.36 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 100 | $126.26 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 24 | $126.375 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 14 | $126.37 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 50 | $126.26 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 50 | $126.27 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 25 | $126.34 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 22 | $126.42 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $126.375 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $126.375 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 16 | $126.40 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 141 | $126.44 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $126.32 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 25 | $126.40 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 25 | $126.40 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 42 | $126.28 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 23 | $126.28 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 5 | $126.16 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 2 | $126.16 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 25 | $126.09 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 25 | $126.09 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 126 | $126.09 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 5 | $126.08 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 4 | $126.08 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 2 | $126.08 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 2 | $126.09 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 47 | $126.09 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 53 | $126.09 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 3 | $126.08 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 1 | $126.08 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 25 | $126.04 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Unknown* | 11 | $126.00 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $125.89 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 2 | $125.96 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 25 | $126.00 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 12 | $126.00 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 4 | $126.01 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 12 | $126.00 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $126.00 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 78 | $126.00 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $125.99 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 115 | $125.99 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 275 | $125.99 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $125.99 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 39 | $125.99 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 2 | $125.99 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 115 | $125.95 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $125.93 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 13 | $125.92 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 25 | $125.95 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 22 | $125.92 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 36 | $125.95 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 39 | $125.98 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $125.98 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 50 | $125.94 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 100 | $125.93 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 52 | $125.92 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 90 | $125.92 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 14 | $125.92 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $125.87 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 1 | $125.84 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Buy* | 16 | $125.82 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 16 | $125.80 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 150 | $125.88 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 1 | $125.90 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 5 | $125.91 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 1 | $125.91 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 47 | $125.95 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 5 | $125.93 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 4 | $125.92 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 91 | $125.93 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 9 | $125.93 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 1 | $125.94 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 25 | $125.95 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $125.95 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 12 | $125.94 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 12 | $125.95 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 56 | $125.95 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 32 | $126.02 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 116 | $126.09 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Sell* | 1 | $126.07 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 66 | $126.13 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 50 | $126.12 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 17 | $126.25 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 83 | $126.26 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 17 | $126.26 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 1 | $126.29 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 20 | $126.35 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 24 | $126.38 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 21 | $126.28 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 100 | $126.28 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 8 | $126.36 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 37 | $126.29 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 1 | $126.48 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 1 | $126.295 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 100 | $126.32 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $126.55 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 127 | $126.60 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 2 | $126.60 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 2 | $126.62 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 50 | $126.65 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 1 | $126.69 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $126.67 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 1 | $126.49 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 135 | $126.60 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 138 | $126.60 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 80 | $126.45 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 33 | $126.59 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $126.55 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 97 | $126.51 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 2 | $126.51 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 100 | $126.51 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 4 | $126.59 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 3 | $126.59 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 142 | $126.60 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 71 | $126.60 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 29 | $126.60 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 5 | $126.60 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 1 | $126.60 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 2 | $126.60 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 6 | $126.60 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 71 | $126.61 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 12 | $126.68 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 74 | $126.68 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 2 | $126.67 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 14 | $126.68 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 1 | $126.76 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 1 | $126.885 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 50 | $126.98 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 50 | $126.99 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $127.06 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 4 | $127.16 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 7 | $127.20 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 14 | $127.16 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 14 | $127.00 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 58 | $127.00 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 28 | $127.00 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 15 | $127.00 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 1 | $126.99 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 25 | $127.00 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 15 | $126.98 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 48 | $127.05 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 50 | $127.04 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 12 | $127.00 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 53 | $126.86 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 50 | $126.87 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Unknown* | 100 | $127.195 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 35 | $127.20 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 25 | $127.20 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 12 | $127.15 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $127.07 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 1 | $127.13 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 4 | $127.065 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 25 | $127.05 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 111 | $127.00 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 18 | $127.00 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 36 | $126.99 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 2 | $127.05 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 123 | $127.00 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $127.02 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 100 | $127.10 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 4 | $126.91 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $126.83 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 88 | $126.83 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 50 | $126.83 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $126.78 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 5 | $126.80 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 1 | $126.80 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 1 | $126.88 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 1 | $126.88 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 1 | $126.83 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 3 | $126.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $126.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 2 | $126.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 25 | $126.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 44 | $126.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 98 | $126.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 8 | $126.87 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 15 | $127.00 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Sell* | 42 | $127.00 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $126.98 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 8 | $127.01 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 1 | $127.01 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 38 | $127.00 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 252 | $127.00 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 92 | $127.00 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 9 | $127.00 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 9 | $127.00 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 9 | $127.00 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 9 | $127.00 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $126.98 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $126.88 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 1 | $126.96 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 2 | $126.96 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $126.99 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $127.00 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $126.98 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 82 | $127.00 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $126.99 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $126.98 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $126.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 10 | $126.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 69 | $126.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 20 | $126.97 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 80 | $126.94 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 80 | $126.91 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $126.96 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 2 | $127.02 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $126.98 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 27 | $126.99 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $127.01 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 25 | $127.00 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 22 | $127.00 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 30 | $127.00 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 36 | $127.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 4 | $126.93 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 1 | $126.90 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 4 | $126.90 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 60 | $126.865 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 5 | $126.80 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Buy* | 67 | $126.80 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Buy* | 33 | $126.80 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Buy* | 1 | $126.80 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Buy* | 15 | $126.72 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 25 | $126.70 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 25 | $126.70 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 25 | $126.70 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 13 | $126.46 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $126.46 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 2 | $126.48 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 3 | $126.48 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $126.49 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $126.49 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $126.49 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $126.49 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 18 | $126.50 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 27 | $126.50 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 3 | $126.50 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $126.51 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 25 | $126.56 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 19 | $126.645 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 20 | $126.645 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 1 | $126.64 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 25 | $126.63 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $126.705 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $126.74 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 3 | $126.64 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 61 | $126.74 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 1 | $126.79 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 1 | $126.79 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 2 | $126.56 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 29 | $126.77 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 25 | $126.64 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 12 | $126.765 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 24 | $126.76 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 40 | $126.62 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 60 | $126.62 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 1 | $126.63 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 10 | $126.63 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $126.80 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $126.54 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 100 | $126.56 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 12 | $126.425 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 64 | $126.62 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $126.60 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 46 | $126.58 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 790 | $126.58 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 10 | $126.58 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Unknown* | 100 | $126.57 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 98 | $126.80 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 8 | $126.68 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 8 | $126.66 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 8 | $126.66 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 2 | $126.66 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 8 | $126.66 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 100 | $126.34 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 48 | $126.58 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 5 | $126.95 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $127.18 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 9 | $127.18 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $126.78 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 1 | $127.23 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 10 | $127.19 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 2 | $127.28 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 12 | $127.34 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 1 | $127.36 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 1 | $127.24 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 11 | $127.56 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 11 | $127.51 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 11 | $127.38 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 3 | $127.24 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 7 | $127.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $127.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 4 | $127.32 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 15 | $127.70 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $127.46 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 1 | $127.41 | Automatic Execution |
09:45:43 - 12-Dec-25 |