| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $122.93 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 5 | $122.97 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 14 | $122.97 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 86 | $122.97 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 19 | $122.98 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 12 | $122.98 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 3 | $122.98 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 4 | $123.01 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 96 | $122.97 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Sell* | 4 | $122.97 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Sell* | 4 | $123.00 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Buy* | 5 | $123.01 | Automatic Execution |
15:54:45 - 22-Sep-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
15:54:13 - 22-Sep-25 |
| Sell* | 100 | $123.00 | Automatic Execution |
15:54:13 - 22-Sep-25 |
| Sell* | 3 | $123.00 | Automatic Execution |
15:54:13 - 22-Sep-25 |
| Sell* | 100 | $123.04 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 10 | $123.05 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 155 | $123.18 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 5 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 23 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 80 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 5 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 53 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 42 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 5 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 5 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 5 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 5 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 10 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 51 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 100 | $123.20 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 100 | $123.21 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 46 | $123.21 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Unknown* | 100 | $123.28 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Unknown* | 100 | $123.28 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Unknown* | 20 | $123.28 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Unknown* | 100 | $123.28 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Unknown* | 100 | $123.28 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Buy* | 2 | $123.28 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 5 | $123.26 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Buy* | 36 | $123.23 | Automatic Execution |
15:53:21 - 22-Sep-25 |
| Buy* | 4 | $123.22 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Buy* | 2 | $123.20 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 4 | $123.21 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 59 | $123.19 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 6 | $123.17 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Buy* | 2 | $123.17 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Buy* | 2 | $123.16 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Buy* | 2 | $123.16 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 1 | $123.14 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 2 | $123.15 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 2 | $123.14 | Automatic Execution |
15:52:23 - 22-Sep-25 |
| Buy* | 90 | $123.14 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 10 | $123.13 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Buy* | 10 | $123.12 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Buy* | 5 | $123.12 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 10 | $123.12 | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Sell* | 3 | $123.04 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 3 | $123.04 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Sell* | 27 | $122.98 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Sell* | 100 | $123.03 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 1 | $123.03 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 100 | $123.03 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 100 | $123.04 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 1 | $123.03 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 1 | $123.04 | Automatic Execution |
15:50:22 - 22-Sep-25 |
| Sell* | 100 | $123.05 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Sell* | 3 | $123.03 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Sell* | 3 | $123.03 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Sell* | 3 | $123.02 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 3 | $123.02 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 78 | $123.07 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 56 | $123.08 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 22 | $123.08 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 36 | $123.08 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 56 | $123.09 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 15 | $123.08 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $123.16 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $123.13 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $123.13 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $123.13 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $123.07 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Sell* | 98 | $123.07 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 2 | $123.07 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 100 | $123.07 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 98 | $123.07 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 1 | $123.08 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 100 | $123.09 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 1 | $123.08 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 98 | $123.08 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Buy* | 4 | $123.12 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Buy* | 2 | $123.12 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Buy* | 3 | $123.10 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Buy* | 3 | $123.08 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Buy* | 6 | $123.03 | Automatic Execution |
15:48:39 - 22-Sep-25 |
| Buy* | 2 | $123.03 | Automatic Execution |
15:48:39 - 22-Sep-25 |
| Buy* | 4 | $123.03 | Automatic Execution |
15:48:39 - 22-Sep-25 |
| Sell* | 4 | $123.05 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Sell* | 45 | $123.07 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Sell* | 4 | $123.07 | Automatic Execution |
15:47:59 - 22-Sep-25 |
| Sell* | 5 | $123.07 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 52 | $123.07 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 24 | $123.10 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 3 | $123.12 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 17 | $123.11 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 37 | $123.11 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 1 | $123.11 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 9 | $123.12 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 45 | $123.12 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 7 | $123.12 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Sell* | 10 | $123.12 | Automatic Execution |
15:47:56 - 22-Sep-25 |
| Buy* | 2 | $123.15 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Sell* | 100 | $123.13 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Unknown* | 1 | $123.16 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Sell* | 100 | $123.16 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Sell* | 6 | $123.16 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Sell* | 5 | $123.16 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Sell* | 1 | $123.16 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Sell* | 25 | $123.16 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Sell* | 37 | $123.17 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Sell* | 13 | $123.17 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Sell* | 1 | $123.17 | Automatic Execution |
15:47:00 - 22-Sep-25 |
| Sell* | 100 | $123.18 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 30 | $123.18 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 5 | $123.18 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 5 | $123.18 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 40 | $123.18 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 60 | $123.18 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Buy* | 6 | $123.20 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Buy* | 4 | $123.17 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Buy* | 10 | $123.16 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Buy* | 10 | $123.15 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Buy* | 40 | $123.11 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Sell* | 21 | $122.98 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 5 | $122.97 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 5 | $122.97 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 40 | $122.98 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 52 | $122.98 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 42 | $123.02 | Automatic Execution |
15:31:49 - 22-Sep-25 |
| Buy* | 3 | $123.00 | Automatic Execution |
15:31:49 - 22-Sep-25 |
| Buy* | 10 | $123.01 | Automatic Execution |
15:31:49 - 22-Sep-25 |
| Sell* | 40 | $122.94 | Automatic Execution |
15:30:27 - 22-Sep-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Buy* | 7 | $123.05 | Automatic Execution |
15:29:22 - 22-Sep-25 |
| Buy* | 3 | $123.03 | Automatic Execution |
15:28:30 - 22-Sep-25 |
| Buy* | 3 | $123.04 | Automatic Execution |
15:28:30 - 22-Sep-25 |
| Sell* | 90 | $123.04 | Automatic Execution |
15:28:24 - 22-Sep-25 |
| Sell* | 8 | $123.04 | Automatic Execution |
15:28:24 - 22-Sep-25 |
| Sell* | 3 | $123.04 | Automatic Execution |
15:28:24 - 22-Sep-25 |
| Sell* | 2 | $123.04 | Automatic Execution |
15:28:24 - 22-Sep-25 |
| Sell* | 1 | $123.05 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 4 | $123.05 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 1 | $123.05 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 15 | $123.05 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 85 | $123.05 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 5 | $123.06 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 11 | $123.06 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 5 | $123.05 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 27 | $123.06 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 53 | $123.06 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 20 | $123.06 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 17 | $123.07 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 4 | $123.07 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 4 | $123.07 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 4 | $123.05 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 11 | $123.07 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 5 | $123.05 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 10 | $123.05 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 10 | $123.05 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Sell* | 1 | $123.07 | Automatic Execution |
15:28:23 - 22-Sep-25 |
| Unknown* | 11 | $123.11 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Sell* | 9 | $123.10 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Sell* | 100 | $123.10 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Sell* | 29 | $123.12 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Sell* | 2 | $123.12 | Automatic Execution |
15:27:27 - 22-Sep-25 |
| Buy* | 7 | $123.14 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 5 | $123.13 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 5 | $123.13 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 21 | $123.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 2 | $123.12 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 98 | $123.11 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 75 | $123.11 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 2 | $123.11 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 71 | $123.08 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 5 | $123.07 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 10 | $123.07 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 10 | $123.07 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 5 | $123.07 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 25 | $123.08 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Sell* | 100 | $123.08 | Automatic Execution |
15:24:11 - 22-Sep-25 |
| Unknown* | 100 | $123.11 | Automatic Execution |
15:23:33 - 22-Sep-25 |
| Buy* | 10 | $123.13 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Buy* | 198 | $123.10 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 15 | $123.07 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 2 | $123.11 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 22 | $123.09 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 8 | $123.09 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 30 | $123.09 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 13 | $123.09 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 10 | $123.09 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Sell* | 46 | $122.97 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 100 | $122.97 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 46 | $122.97 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 9 | $122.97 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 3 | $123.07 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 3 | $123.06 | Automatic Execution |
15:20:42 - 22-Sep-25 |
| Buy* | 25 | $123.06 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 35 | $123.06 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 10 | $123.07 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 1 | $123.06 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 1 | $123.06 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Sell* | 15 | $123.01 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 71 | $123.01 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 14 | $123.01 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
15:19:21 - 22-Sep-25 |
| Buy* | 13 | $123.03 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 86 | $123.04 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 1 | $123.05 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Buy* | 60 | $123.03 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 55 | $123.00 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 45 | $123.00 | Automatic Execution |
15:19:10 - 22-Sep-25 |
| Sell* | 100 | $123.01 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 30 | $123.03 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 100 | $123.05 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 5 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 5 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 5 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 3 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 5 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 5 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 5 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 7 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 1 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 7 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 93 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 37 | $123.02 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 7 | $123.03 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 37 | $123.03 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 100 | $123.04 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Buy* | 1 | $123.10 | Automatic Execution |
15:17:32 - 22-Sep-25 |
| Buy* | 1 | $123.11 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Unknown* | 7 | $123.16 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 100 | $123.15 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 3 | $123.17 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 3 | $123.17 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 3 | $123.17 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 3 | $123.17 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 3 | $123.17 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 3 | $123.18 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 14 | $123.17 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Unknown* | 14 | $123.19 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 3 | $123.17 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 14 | $123.17 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 100 | $123.18 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 64 | $123.19 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 36 | $123.19 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 19 | $123.19 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 45 | $123.20 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Buy* | 2 | $123.20 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Buy* | 100 | $123.20 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Buy* | 20 | $123.19 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Buy* | 90 | $123.19 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Buy* | 90 | $123.19 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Sell* | 15 | $123.11 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Buy* | 45 | $123.12 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Sell* | 1 | $123.05 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Sell* | 65 | $123.05 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Sell* | 13 | $123.05 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Sell* | 22 | $123.05 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Sell* | 25 | $123.06 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Sell* | 33 | $123.06 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Sell* | 21 | $123.06 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Sell* | 11 | $123.06 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Sell* | 20 | $123.06 | Automatic Execution |
15:02:20 - 22-Sep-25 |
| Buy* | 1 | $123.18 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Sell* | 60 | $123.08 | Automatic Execution |
15:01:08 - 22-Sep-25 |
| Sell* | 1 | $123.10 | Automatic Execution |
14:57:51 - 22-Sep-25 |
| Sell* | 1 | $123.10 | Automatic Execution |
14:57:51 - 22-Sep-25 |
| Sell* | 4 | $123.15 | Automatic Execution |
14:57:35 - 22-Sep-25 |
| Sell* | 26 | $123.15 | Automatic Execution |
14:57:35 - 22-Sep-25 |
| Sell* | 26 | $123.17 | Automatic Execution |
14:57:35 - 22-Sep-25 |
| Sell* | 26 | $123.16 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Sell* | 11 | $123.20 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 5 | $123.21 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 5 | $123.21 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 5 | $123.21 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 100 | $123.21 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 1 | $123.22 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 1 | $123.23 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 1 | $123.23 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 19 | $123.22 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 18 | $123.22 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 100 | $123.23 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 16 | $123.23 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 14 | $123.23 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 100 | $123.23 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 5 | $123.23 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Buy* | 33 | $123.30 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Sell* | 3 | $123.27 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Buy* | 3 | $123.27 | Automatic Execution |
14:56:39 - 22-Sep-25 |
| Sell* | 20 | $123.25 | Automatic Execution |
14:55:40 - 22-Sep-25 |
| Sell* | 20 | $123.25 | Automatic Execution |
14:55:40 - 22-Sep-25 |
| Buy* | 7 | $123.27 | Automatic Execution |
14:55:32 - 22-Sep-25 |
| Buy* | 2 | $123.24 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 1 | $123.18 | Automatic Execution |
14:54:01 - 22-Sep-25 |
| Buy* | 100 | $123.12 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Buy* | 1 | $123.12 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Buy* | 6 | $123.12 | Automatic Execution |
14:53:41 - 22-Sep-25 |
| Buy* | 7 | $123.12 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Buy* | 40 | $123.03 | Automatic Execution |
14:52:13 - 22-Sep-25 |
| Buy* | 100 | $123.03 | Automatic Execution |
14:52:13 - 22-Sep-25 |
| Buy* | 100 | $123.02 | Automatic Execution |
14:52:13 - 22-Sep-25 |
| Buy* | 10 | $123.02 | Automatic Execution |
14:52:13 - 22-Sep-25 |
| Buy* | 51 | $122.97 | Automatic Execution |
14:50:46 - 22-Sep-25 |
| Buy* | 7 | $122.97 | Automatic Execution |
14:50:46 - 22-Sep-25 |
| Buy* | 2 | $122.97 | Automatic Execution |
14:50:46 - 22-Sep-25 |
| Unknown* | 2 | $122.91 | Automatic Execution |
14:49:33 - 22-Sep-25 |
| Buy* | 2 | $122.93 | Automatic Execution |
14:49:33 - 22-Sep-25 |
| Buy* | 2 | $122.93 | Automatic Execution |
14:49:33 - 22-Sep-25 |
| Buy* | 2 | $122.93 | Automatic Execution |
14:49:33 - 22-Sep-25 |
| Buy* | 1 | $122.93 | Automatic Execution |
14:49:33 - 22-Sep-25 |
| Buy* | 60 | $122.92 | Automatic Execution |
14:49:33 - 22-Sep-25 |
| Buy* | 10 | $122.92 | Automatic Execution |
14:49:33 - 22-Sep-25 |
| Buy* | 3 | $122.87 | Automatic Execution |
14:49:33 - 22-Sep-25 |
| Buy* | 3 | $122.87 | Automatic Execution |
14:49:33 - 22-Sep-25 |
| Sell* | 8 | $122.81 | Automatic Execution |
14:47:12 - 22-Sep-25 |
| Sell* | 20 | $122.84 | Automatic Execution |
14:47:12 - 22-Sep-25 |
| Sell* | 85 | $122.84 | Automatic Execution |
14:47:12 - 22-Sep-25 |
| Sell* | 20 | $122.84 | Automatic Execution |
14:47:12 - 22-Sep-25 |
| Sell* | 94 | $122.86 | Automatic Execution |
14:47:12 - 22-Sep-25 |
| Sell* | 11 | $122.86 | Automatic Execution |
14:47:12 - 22-Sep-25 |
| Sell* | 89 | $122.86 | Automatic Execution |
14:47:12 - 22-Sep-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
14:47:12 - 22-Sep-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
14:47:12 - 22-Sep-25 |
| Sell* | 90 | $122.85 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
14:47:11 - 22-Sep-25 |
| Sell* | 100 | $122.87 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Sell* | 99 | $122.87 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Sell* | 1 | $122.87 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Sell* | 16 | $122.87 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Sell* | 16 | $122.89 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Sell* | 16 | $122.89 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Sell* | 3 | $122.91 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 100 | $122.93 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $122.89 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $122.89 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 20 | $122.89 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 80 | $122.89 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 100 | $122.90 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 20 | $122.90 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Unknown* | 3 | $122.91 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Buy* | 100 | $122.92 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 4 | $122.91 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 96 | $122.91 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 80 | $122.91 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Unknown* | 20 | $122.91 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Unknown* | 100 | $122.91 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Unknown* | 100 | $122.91 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Unknown* | 102 | $122.91 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 1 | $122.91 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
14:35:40 - 22-Sep-25 |
| Buy* | 6 | $122.84 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 3 | $122.82 | Automatic Execution |
14:35:29 - 22-Sep-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
14:35:07 - 22-Sep-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Buy* | 7 | $122.75 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
14:34:10 - 22-Sep-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
14:33:32 - 22-Sep-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
14:33:32 - 22-Sep-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
14:33:32 - 22-Sep-25 |
| Sell* | 75 | $122.70 | Automatic Execution |
14:33:27 - 22-Sep-25 |
| Sell* | 10 | $122.70 | Automatic Execution |
14:33:24 - 22-Sep-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
14:33:24 - 22-Sep-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:33:24 - 22-Sep-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
14:33:24 - 22-Sep-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Buy* | 100 | $122.76 | Automatic Execution |
14:32:43 - 22-Sep-25 |
| Buy* | 2 | $122.76 | Automatic Execution |
14:32:43 - 22-Sep-25 |
| Sell* | 2 | $122.75 | Automatic Execution |
14:32:32 - 22-Sep-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 9 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 99 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 30 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 5 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 5 | $122.76 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 45 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 36 | $122.75 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 20 | $122.75 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 56 | $122.75 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 45 | $122.75 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 1 | $122.76 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 5 | $122.76 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 4 | $122.75 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 76 | $122.75 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
14:31:38 - 22-Sep-25 |
| Sell* | 100 | $122.78 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 6 | $122.79 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Sell* | 1 | $122.765 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Buy* | 2 | $122.77 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 1 | $122.77 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Buy* | 2 | $122.66 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Buy* | 4 | $122.64 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Buy* | 10 | $122.62 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Buy* | 100 | $122.63 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Buy* | 2 | $122.61 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Sell* | 1 | $122.57 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 1 | $122.57 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 2 | $122.59 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 11 | $122.62 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 40 | $122.62 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 53 | $122.62 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 47 | $122.62 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 92 | $122.62 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 8 | $122.62 | Automatic Execution |
14:21:46 - 22-Sep-25 |
| Sell* | 23 | $122.64 | Automatic Execution |
14:21:44 - 22-Sep-25 |
| Sell* | 31 | $122.64 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 69 | $122.64 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 12 | $122.64 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 31 | $122.65 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 3 | $122.67 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 5 | $122.65 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 14 | $122.65 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 100 | $122.65 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 16 | $122.65 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 1 | $122.65 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 10 | $122.65 | Automatic Execution |
14:20:39 - 22-Sep-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Buy* | 7 | $122.71 | Automatic Execution |
14:20:05 - 22-Sep-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
14:19:43 - 22-Sep-25 |
| Buy* | 6 | $122.66 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Buy* | 2 | $122.66 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
14:19:18 - 22-Sep-25 |
| Buy* | 3 | $122.55 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 10 | $122.55 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 90 | $122.55 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 5 | $122.54 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 6 | $122.54 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 1 | $122.54 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 2 | $122.54 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 2 | $122.54 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 2 | $122.54 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 10 | $122.53 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 1 | $122.52 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 3 | $122.52 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 3 | $122.50 | Automatic Execution |
14:16:48 - 22-Sep-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
14:16:48 - 22-Sep-25 |
| Buy* | 47 | $122.50 | Automatic Execution |
14:16:40 - 22-Sep-25 |
| Buy* | 1 | $122.49 | Automatic Execution |
14:16:40 - 22-Sep-25 |
| Buy* | 59 | $122.46 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Buy* | 41 | $122.46 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Buy* | 5 | $122.45 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Buy* | 10 | $122.46 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Buy* | 3 | $122.45 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Sell* | 42 | $122.44 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 42 | $122.41 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 5 | $122.42 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 10 | $122.42 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 1 | $122.42 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 7 | $122.42 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 26 | $122.42 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 18 | $122.42 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 1 | $122.57 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 36 | $122.58 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 30 | $122.58 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 5 | $122.59 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 5 | $122.59 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 100 | $122.61 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 113 | $122.62 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 6 | $122.62 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 44 | $122.62 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 5 | $122.62 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 2 | $122.63 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 2 | $122.67 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Buy* | 2 | $122.68 | Automatic Execution |
14:00:05 - 22-Sep-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:59:48 - 22-Sep-25 |
| Sell* | 2 | $122.67 | Automatic Execution |
13:59:48 - 22-Sep-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:59:48 - 22-Sep-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
13:59:48 - 22-Sep-25 |
| Sell* | 51 | $122.68 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 49 | $122.68 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 2 | $122.69 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 84 | $122.69 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 7 | $122.69 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 16 | $122.69 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 86 | $122.70 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 7 | $122.71 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Sell* | 6 | $122.69 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Sell* | 1 | $122.69 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Sell* | 3 | $122.69 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Buy* | 50 | $122.68 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Buy* | 30 | $122.67 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Buy* | 13 | $122.66 | Automatic Execution |
13:56:29 - 22-Sep-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
13:56:07 - 22-Sep-25 |
| Sell* | 6 | $122.53 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 6 | $122.55 | Automatic Execution |
13:53:17 - 22-Sep-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 56 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 24 | $122.65 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 10 | $122.65 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 66 | $122.65 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 14 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 11 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 25 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 2 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 12 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 2 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 16 | $122.66 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 100 | $122.67 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 6 | $122.67 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 6 | $122.67 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 2 | $122.67 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 2 | $122.67 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 3 | $122.68 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
13:50:49 - 22-Sep-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Buy* | 4 | $122.56 | Automatic Execution |
13:31:38 - 22-Sep-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
13:31:38 - 22-Sep-25 |
| Buy* | 1 | $122.47 | Automatic Execution |
13:31:11 - 22-Sep-25 |
| Buy* | 6 | $122.46 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 1 | $122.46 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $122.38 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 11 | $122.36 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Buy* | 12 | $122.33 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Sell* | 12 | $122.23 | Automatic Execution |
13:26:20 - 22-Sep-25 |
| Sell* | 100 | $122.24 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 26 | $122.24 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 74 | $122.24 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 3 | $122.29 | Automatic Execution |
13:24:00 - 22-Sep-25 |
| Sell* | 3 | $122.29 | Automatic Execution |
13:24:00 - 22-Sep-25 |
| Sell* | 100 | $122.31 | Automatic Execution |
13:24:00 - 22-Sep-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
13:24:00 - 22-Sep-25 |
| Sell* | 32 | $122.32 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 2 | $122.36 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 2 | $122.36 | Automatic Execution |
13:23:52 - 22-Sep-25 |
| Sell* | 1 | $122.41 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 12 | $122.46 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1 | $122.42 | Automatic Execution |
13:22:11 - 22-Sep-25 |
| Buy* | 1 | $122.42 | Automatic Execution |
13:22:11 - 22-Sep-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
13:22:11 - 22-Sep-25 |
| Buy* | 10 | $122.40 | Automatic Execution |
13:22:11 - 22-Sep-25 |
| Buy* | 12 | $122.40 | Automatic Execution |
13:22:11 - 22-Sep-25 |
| Unknown* | 45 | $122.34 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 1 | $122.34 | Automatic Execution |
13:20:34 - 22-Sep-25 |
| Sell* | 30 | $122.34 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 5 | $122.34 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 27 | $122.34 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 11 | $122.34 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 43 | $122.35 | Automatic Execution |
13:20:32 - 22-Sep-25 |
| Sell* | 5 | $122.34 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 14 | $122.34 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 17 | $122.34 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 1 | $122.36 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 2 | $122.40 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 1 | $122.41 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 5 | $122.41 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 20 | $122.41 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 13 | $122.41 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 100 | $122.41 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 40 | $122.43 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 4 | $122.47 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Buy* | 3 | $122.57 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Buy* | 3 | $122.57 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Buy* | 3 | $122.57 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Buy* | 4 | $122.56 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 10 | $122.57 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 10 | $122.57 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 6 | $122.54 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Sell* | 1 | $122.23 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Unknown* | 6 | $122.245 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Buy* | 3 | $122.32 | Automatic Execution |
12:57:50 - 22-Sep-25 |
| Buy* | 2 | $122.34 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 56 | $122.32 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 55 | $122.32 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 10 | $122.31 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 20 | $122.32 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 10 | $122.30 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 38 | $122.30 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 3 | $122.31 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 2 | $122.30 | Automatic Execution |
12:56:04 - 22-Sep-25 |
| Buy* | 25 | $122.27 | Automatic Execution |
12:55:59 - 22-Sep-25 |
| Sell* | 11 | $122.28 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 4 | $122.28 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 1 | $122.28 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 100 | $122.28 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 1 | $122.28 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 1 | $122.28 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 2 | $122.28 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 9 | $122.31 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
12:52:44 - 22-Sep-25 |
| Sell* | 35 | $122.32 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 16 | $122.32 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 5 | $122.32 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 100 | $122.32 | Automatic Execution |
12:51:16 - 22-Sep-25 |
| Sell* | 2 | $122.37 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 3 | $122.37 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 3 | $122.37 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 3 | $122.37 | Automatic Execution |
12:51:00 - 22-Sep-25 |
| Sell* | 3 | $122.37 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Sell* | 3 | $122.37 | Automatic Execution |
12:50:54 - 22-Sep-25 |
| Buy* | 3 | $122.40 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 4 | $122.35 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Sell* | 3 | $122.22 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Sell* | 3 | $122.22 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Buy* | 10 | $122.20 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Buy* | 10 | $122.19 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 2 | $122.07 | Automatic Execution |
12:24:41 - 22-Sep-25 |
| Sell* | 1 | $122.06 | Automatic Execution |
12:24:41 - 22-Sep-25 |
| Sell* | 1 | $122.05 | Automatic Execution |
12:24:41 - 22-Sep-25 |
| Buy* | 10 | $122.03 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 3 | $121.94 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Buy* | 25 | $122.00 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 56 | $121.98 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 4 | $121.98 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 2 | $121.97 | Automatic Execution |
12:18:33 - 22-Sep-25 |
| Buy* | 36 | $121.97 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Sell* | 1 | $121.90 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Sell* | 100 | $121.90 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 1 | $121.91 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 100 | $121.91 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 1 | $121.91 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 5 | $121.91 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 35 | $121.91 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 17 | $121.91 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 62 | $121.94 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 97 | $121.95 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 1 | $121.92 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 3 | $121.95 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 4 | $121.94 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Sell* | 4 | $121.95 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Sell* | 66 | $122.00 | Automatic Execution |
12:17:22 - 22-Sep-25 |
| Buy* | 1 | $122.09 | Automatic Execution |
12:17:19 - 22-Sep-25 |
| Sell* | 1 | $122.05 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 13 | $122.08 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 11 | $122.07 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Buy* | 1 | $122.07 | Automatic Execution |
12:16:45 - 22-Sep-25 |
| Sell* | 1 | $121.94 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Sell* | 1 | $121.94 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Sell* | 2 | $121.93 | Automatic Execution |
12:16:10 - 22-Sep-25 |
| Buy* | 6 | $121.71 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 3 | $121.71 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
12:01:14 - 22-Sep-25 |
| Buy* | 73 | $121.62 | Automatic Execution |
11:59:00 - 22-Sep-25 |
| Buy* | 100 | $121.62 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 1 | $121.70 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 1 | $121.68 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 1 | $121.60 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 18 | $121.60 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 19 | $121.61 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 1 | $121.62 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 7 | $121.63 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 1 | $121.63 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Buy* | 3 | $121.68 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 3 | $121.68 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 3 | $121.68 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Buy* | 3 | $121.66 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Buy* | 3 | $121.68 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Buy* | 3 | $121.68 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Sell* | 40 | $121.60 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Sell* | 100 | $121.61 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 1 | $121.62 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 4 | $121.65 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 11 | $121.62 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 1 | $121.62 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 100 | $121.62 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Unknown* | 1 | $121.70 | Automatic Execution |
11:46:37 - 22-Sep-25 |
| Unknown* | 1 | $121.70 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 1 | $121.71 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Buy* | 1 | $121.71 | Automatic Execution |
11:46:07 - 22-Sep-25 |
| Sell* | 12 | $121.72 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Sell* | 7 | $121.72 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Sell* | 15 | $121.72 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Sell* | 15 | $121.73 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Sell* | 2 | $121.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 10 | $121.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Sell* | 10 | $121.48 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 100 | $121.63 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Buy* | 3 | $121.61 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Buy* | 9 | $121.61 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Buy* | 1 | $121.61 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Sell* | 1 | $121.38 | Automatic Execution |
11:23:36 - 22-Sep-25 |
| Sell* | 14 | $121.34 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 1 | $121.34 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 26 | $121.40 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 8 | $121.40 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 18 | $121.40 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 18 | $121.40 | Automatic Execution |
11:23:26 - 22-Sep-25 |
| Sell* | 1 | $121.43 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 3 | $121.495 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Sell* | 3 | $121.495 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Buy* | 8 | $121.52 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Buy* | 2 | $121.52 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Buy* | 3 | $121.49 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 3 | $121.49 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 3 | $121.49 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 3 | $121.49 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 70 | $121.50 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 30 | $121.50 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 5 | $121.50 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $121.49 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 1 | $121.48 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 1 | $121.48 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 5 | $121.47 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 1 | $121.48 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 9 | $121.42 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Buy* | 9 | $121.45 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 52 | $121.42 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 48 | $121.42 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 1 | $121.42 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Sell* | 100 | $121.42 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Buy* | 11 | $121.45 | Automatic Execution |
11:19:18 - 22-Sep-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 38 | $121.30 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 8 | $121.31 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 54 | $121.31 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 5 | $121.31 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 79 | $121.08 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
10:56:39 - 22-Sep-25 |
| Sell* | 3 | $121.08 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 3 | $121.08 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 3 | $121.08 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 3 | $121.08 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 2 | $121.08 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 4 | $121.09 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 11 | $121.09 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 1 | $121.10 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 2 | $121.11 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 1 | $121.11 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 1 | $121.15 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 2 | $121.15 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 1 | $121.13 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 1 | $121.03 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Sell* | 1 | $121.03 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Buy* | 1 | $121.08 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 1 | $120.99 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 94 | $120.99 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 6 | $120.99 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 3 | $120.98 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 5 | $120.88 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 6 | $120.88 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 19 | $120.89 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 54 | $120.88 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 46 | $120.88 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 19 | $120.89 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $120.93 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $120.93 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Unknown* | 91 | $121.00 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Unknown* | 3 | $121.00 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Unknown* | 3 | $121.00 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 3 | $121.00 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 2 | $121.00 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $121.01 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 1 | $121.07 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 74 | $121.07 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 3 | $121.15 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 3 | $121.15 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 12 | $121.09 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 4 | $121.09 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Sell* | 20 | $121.09 | Automatic Execution |
10:46:56 - 22-Sep-25 |
| Buy* | 1 | $121.13 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 2 | $121.11 | Automatic Execution |
10:46:43 - 22-Sep-25 |
| Buy* | 2 | $121.09 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Sell* | 5 | $121.63 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 19 | $121.63 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 1 | $121.67 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 1 | $121.71 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 1 | $121.71 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 1 | $121.75 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 100 | $121.76 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 15 | $121.77 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 100 | $121.77 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 2 | $121.77 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 8 | $121.77 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 45 | $121.78 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 40 | $121.79 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 45 | $121.80 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 100 | $121.82 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 1 | $121.84 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Buy* | 30 | $121.88 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Buy* | 51 | $121.85 | Automatic Execution |
10:23:22 - 22-Sep-25 |
| Sell* | 77 | $121.65 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 20 | $121.88 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 40 | $121.86 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 2 | $121.85 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 3 | $121.82 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 3 | $121.78 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 2 | $121.56 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 9 | $121.62 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Sell* | 2 | $121.62 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 7 | $121.83 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 2 | $121.83 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 3 | $121.695 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 3 | $121.695 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 3 | $121.695 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 2 | $121.695 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 2 | $121.695 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Buy* | 100 | $121.87 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 41 | $121.85 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 4 | $121.85 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 100 | $121.81 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 50 | $121.66 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 50 | $121.66 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1 | $121.66 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 50 | $121.67 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 50 | $121.66 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 50 | $121.67 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1 | $121.80 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1 | $121.82 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 100 | $122.01 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 2 | $122.08 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 2 | $122.07 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 6 | $122.02 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 1 | $122.63 | Ordinary |
09:13:00 - 22-Sep-25 |