Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tfs Financial C (TFSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 $13.735 Automatic Execution
15:52:19 - 12-Dec-25
Unknown* 200 $13.735 Automatic Execution
15:52:01 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
15:52:01 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
15:52:01 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
15:52:01 - 12-Dec-25
Unknown* 38 $13.735 Automatic Execution
15:51:42 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
15:51:42 - 12-Dec-25
Sell* 2 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Unknown* 13 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Unknown* 26 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Buy* 3 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Buy* 5 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Buy* 12 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Buy* 5 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Buy* 80 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Buy* 174 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Buy* 10 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Buy* 11 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Buy* 20 $13.73 Automatic Execution
15:51:16 - 12-Dec-25
Sell* 82 $13.725 Automatic Execution
15:51:00 - 12-Dec-25
Buy* 82 $13.73 Automatic Execution
15:50:28 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
15:50:25 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
15:50:22 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
15:50:20 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
15:50:20 - 12-Dec-25
Sell* 150 $13.73 Automatic Execution
15:50:20 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
15:50:08 - 12-Dec-25
Sell* 1 $13.73 Automatic Execution
15:49:53 - 12-Dec-25
Unknown* 50 $13.735 Automatic Execution
15:48:09 - 12-Dec-25
Unknown* 82 $13.735 Automatic Execution
15:47:32 - 12-Dec-25
Buy* 73 $13.74 Automatic Execution
15:47:25 - 12-Dec-25
Buy* 27 $13.74 Automatic Execution
15:47:25 - 12-Dec-25
Buy* 7 $13.74 Automatic Execution
15:47:25 - 12-Dec-25
Sell* 20 $13.74 Automatic Execution
15:46:33 - 12-Dec-25
Sell* 45 $13.74 Automatic Execution
15:46:30 - 12-Dec-25
Sell* 11 $13.74 Automatic Execution
15:46:30 - 12-Dec-25
Unknown* 20 $13.74 Automatic Execution
15:46:30 - 12-Dec-25
Unknown* 3 $13.74 Automatic Execution
15:46:30 - 12-Dec-25
Unknown* 49 $13.74 Automatic Execution
15:46:30 - 12-Dec-25
Buy* 31 $13.74 Automatic Execution
15:46:30 - 12-Dec-25
Buy* 49 $13.73 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 51 $13.73 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 4 $13.73 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 8 $13.73 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 8 $13.73 Automatic Execution
15:46:04 - 12-Dec-25
Sell* 25 $13.745 Automatic Execution
15:28:02 - 12-Dec-25
Sell* 25 $13.745 Automatic Execution
15:28:02 - 12-Dec-25
Buy* 81 $13.755 Automatic Execution
15:27:27 - 12-Dec-25
Buy* 200 $13.755 Automatic Execution
15:26:33 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
15:26:33 - 12-Dec-25
Buy* 44 $13.76 Automatic Execution
15:26:33 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
15:26:33 - 12-Dec-25
Unknown* 73 $13.76 Automatic Execution
15:26:33 - 12-Dec-25
Unknown* 1 $13.76 Automatic Execution
15:26:33 - 12-Dec-25
Sell* 100 $13.76 Automatic Execution
15:26:33 - 12-Dec-25
Sell* 73 $13.76 Automatic Execution
15:26:33 - 12-Dec-25
Sell* 7 $13.77 Automatic Execution
15:26:33 - 12-Dec-25
Sell* 3 $13.77 Automatic Execution
15:26:33 - 12-Dec-25
Sell* 60 $13.78 Automatic Execution
15:23:46 - 12-Dec-25
Sell* 40 $13.78 Automatic Execution
15:23:46 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
15:22:01 - 12-Dec-25
Sell* 3 $13.79 Automatic Execution
15:21:32 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
15:21:32 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
15:21:32 - 12-Dec-25
Sell* 15 $13.79 Automatic Execution
15:21:32 - 12-Dec-25
Sell* 100 $13.79 Automatic Execution
15:21:32 - 12-Dec-25
Unknown* 81 $13.785 Automatic Execution
15:19:46 - 12-Dec-25
Unknown* 17 $13.78 Automatic Execution
15:19:14 - 12-Dec-25
Unknown* 4 $13.78 Automatic Execution
15:19:12 - 12-Dec-25
Buy* 12 $13.78 Automatic Execution
15:19:12 - 12-Dec-25
Buy* 88 $13.78 Automatic Execution
15:19:12 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
15:19:12 - 12-Dec-25
Sell* 100 $13.78 Automatic Execution
15:18:43 - 12-Dec-25
Sell* 15 $13.78 Automatic Execution
15:18:43 - 12-Dec-25
Sell* 50 $13.78 Automatic Execution
15:18:43 - 12-Dec-25
Unknown* 100 $13.785 Automatic Execution
15:17:53 - 12-Dec-25
Unknown* 88 $13.78 Automatic Execution
15:17:53 - 12-Dec-25
Buy* 200 $13.78 Automatic Execution
15:17:53 - 12-Dec-25
Buy* 69 $13.78 Automatic Execution
15:17:49 - 12-Dec-25
Buy* 3 $13.78 Automatic Execution
15:17:49 - 12-Dec-25
Buy* 1 $13.78 Automatic Execution
15:17:31 - 12-Dec-25
Unknown* 57 $13.77 Automatic Execution
15:17:13 - 12-Dec-25
Unknown* 86 $13.77 Automatic Execution
15:17:13 - 12-Dec-25
Unknown* 114 $13.77 Automatic Execution
15:17:13 - 12-Dec-25
Buy* 65 $13.77 Automatic Execution
15:17:13 - 12-Dec-25
Unknown* 100 $13.76 Automatic Execution
15:17:09 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
15:17:09 - 12-Dec-25
Buy* 60 $13.76 Automatic Execution
15:17:09 - 12-Dec-25
Buy* 100 $13.76 Automatic Execution
15:17:09 - 12-Dec-25
Buy* 16 $13.76 Automatic Execution
15:16:03 - 12-Dec-25
Buy* 30 $13.76 Automatic Execution
15:16:03 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
15:16:03 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
15:15:45 - 12-Dec-25
Buy* 81 $13.755 Automatic Execution
15:15:43 - 12-Dec-25
Unknown* 22 $13.73 Automatic Execution
14:56:07 - 12-Dec-25
Unknown* 17 $13.73 Automatic Execution
14:56:07 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
14:51:35 - 12-Dec-25
Sell* 600 $13.74 Automatic Execution
14:48:21 - 12-Dec-25
Sell* 100 $13.74 Automatic Execution
14:48:21 - 12-Dec-25
Sell* 22 $13.74 Automatic Execution
14:48:21 - 12-Dec-25
Sell* 10 $13.74 Automatic Execution
14:48:21 - 12-Dec-25
Sell* 10 $13.74 Automatic Execution
14:48:21 - 12-Dec-25
Sell* 86 $13.745 Automatic Execution
14:47:04 - 12-Dec-25
Sell* 7 $13.745 Automatic Execution
14:46:50 - 12-Dec-25
Buy* 3 $13.74 Automatic Execution
14:45:46 - 12-Dec-25
Buy* 46 $13.74 Automatic Execution
14:45:46 - 12-Dec-25
Sell* 100 $13.73 Automatic Execution
14:22:34 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
14:20:44 - 12-Dec-25
Sell* 9 $13.725 Automatic Execution
14:18:26 - 12-Dec-25
Sell* 4 $13.73 Automatic Execution
14:16:51 - 12-Dec-25
Sell* 3 $13.73 Automatic Execution
14:16:51 - 12-Dec-25
Unknown* 5 $13.735 Automatic Execution
14:16:02 - 12-Dec-25
Unknown* 1 $13.735 Automatic Execution
14:16:01 - 12-Dec-25
Unknown* 100 $13.735 Automatic Execution
13:57:51 - 12-Dec-25
Buy* 7 $13.74 Automatic Execution
13:57:22 - 12-Dec-25
Buy* 3 $13.74 Automatic Execution
13:57:22 - 12-Dec-25
Buy* 100 $13.74 Automatic Execution
13:54:15 - 12-Dec-25
Buy* 22 $13.73 Automatic Execution
13:50:35 - 12-Dec-25
Unknown* 25 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 10 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 5 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 18 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 6 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 5 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 6 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 2 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 12 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 4 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 4 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 3 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 3 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 3 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 1 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Buy* 46 $13.72 Automatic Execution
13:50:26 - 12-Dec-25
Unknown* 100 $13.715 Automatic Execution
13:47:10 - 12-Dec-25
Sell* 59 $13.71 Automatic Execution
13:46:16 - 12-Dec-25
Sell* 41 $13.71 Automatic Execution
13:46:16 - 12-Dec-25
Unknown* 50 $13.665 Automatic Execution
13:24:34 - 12-Dec-25
Buy* 100 $13.66 Automatic Execution
13:24:13 - 12-Dec-25
Sell* 1 $13.67 Automatic Execution
13:22:38 - 12-Dec-25
Buy* 100 $13.67 Automatic Execution
13:18:41 - 12-Dec-25
Buy* 18 $13.67 Automatic Execution
13:18:41 - 12-Dec-25
Buy* 3 $13.67 Automatic Execution
13:18:41 - 12-Dec-25
Buy* 26 $13.67 Automatic Execution
13:18:41 - 12-Dec-25
Unknown* 100 $13.695 Automatic Execution
12:56:26 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
12:56:03 - 12-Dec-25
Buy* 1 $13.69 Automatic Execution
12:56:03 - 12-Dec-25
Buy* 40 $13.69 Automatic Execution
12:56:03 - 12-Dec-25
Buy* 66 $13.69 Automatic Execution
12:56:03 - 12-Dec-25
Buy* 34 $13.69 Automatic Execution
12:56:03 - 12-Dec-25
Buy* 100 $13.685 Automatic Execution
12:54:55 - 12-Dec-25
Sell* 100 $13.68 Automatic Execution
12:54:55 - 12-Dec-25
Buy* 25 $13.685 Automatic Execution
12:54:51 - 12-Dec-25
Buy* 25 $13.685 Automatic Execution
12:54:51 - 12-Dec-25
Buy* 25 $13.685 Automatic Execution
12:54:51 - 12-Dec-25
Buy* 25 $13.685 Automatic Execution
12:54:51 - 12-Dec-25
Buy* 25 $13.685 Automatic Execution
12:54:51 - 12-Dec-25
Buy* 25 $13.685 Automatic Execution
12:54:51 - 12-Dec-25
Buy* 25 $13.685 Automatic Execution
12:54:51 - 12-Dec-25
Buy* 25 $13.685 Automatic Execution
12:54:51 - 12-Dec-25
Buy* 100 $13.685 Automatic Execution
12:53:26 - 12-Dec-25
Sell* 41 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Sell* 25 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Sell* 41 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Sell* 100 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Sell* 5 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Sell* 100 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Sell* 1 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Unknown* 33 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Buy* 67 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Buy* 3 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Buy* 30 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Buy* 1 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Buy* 20 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Buy* 49 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Buy* 3 $13.68 Automatic Execution
12:53:02 - 12-Dec-25
Unknown* 1 $13.675 Automatic Execution
12:52:57 - 12-Dec-25
Unknown* 1 $13.675 Automatic Execution
12:51:32 - 12-Dec-25
Sell* 1 $13.68 Automatic Execution
12:50:29 - 12-Dec-25
Sell* 1 $13.68 Automatic Execution
12:50:29 - 12-Dec-25
Sell* 1 $13.68 Automatic Execution
12:50:29 - 12-Dec-25
Sell* 25 $13.68 Automatic Execution
12:50:29 - 12-Dec-25
Sell* 20 $13.68 Automatic Execution
12:50:29 - 12-Dec-25
Sell* 20 $13.68 Automatic Execution
12:50:29 - 12-Dec-25
Sell* 3 $13.68 Automatic Execution
12:50:29 - 12-Dec-25
Buy* 3 $13.68 Automatic Execution
12:50:04 - 12-Dec-25
Buy* 100 $13.68 Automatic Execution
12:50:04 - 12-Dec-25
Buy* 3 $13.68 Automatic Execution
12:50:04 - 12-Dec-25
Buy* 100 $13.67 Automatic Execution
12:46:49 - 12-Dec-25
Unknown* 100 $13.645 Automatic Execution
12:23:54 - 12-Dec-25
Buy* 25 $13.645 Automatic Execution
12:23:53 - 12-Dec-25
Unknown* 25 $13.645 Automatic Execution
12:23:53 - 12-Dec-25
Sell* 41 $13.65 Automatic Execution
12:23:53 - 12-Dec-25
Sell* 60 $13.66 Automatic Execution
12:23:05 - 12-Dec-25
Unknown* 200 $13.66 Automatic Execution
12:18:01 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
12:16:51 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
11:50:36 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
11:50:36 - 12-Dec-25
Sell* 17 $13.65 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 61 $13.655 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 100 $13.655 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 10 $13.65 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 30 $13.65 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 17 $13.65 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 83 $13.65 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 12 $13.65 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 100 $13.65 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 17 $13.655 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 100 $13.655 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 83 $13.655 Automatic Execution
11:49:19 - 12-Dec-25
Sell* 10 $13.65 Automatic Execution
11:46:45 - 12-Dec-25
Sell* 12 $13.65 Automatic Execution
11:46:45 - 12-Dec-25
Buy* 5 $13.68 Automatic Execution
11:21:59 - 12-Dec-25
Buy* 5 $13.69 Automatic Execution
11:17:34 - 12-Dec-25
Buy* 50 $13.69 Automatic Execution
11:15:34 - 12-Dec-25
Sell* 5 $13.69 Automatic Execution
11:15:26 - 12-Dec-25
Sell* 4 $13.69 Automatic Execution
11:15:26 - 12-Dec-25
Sell* 6 $13.70 Automatic Execution
10:51:58 - 12-Dec-25
Unknown* 1 $13.705 Automatic Execution
10:51:21 - 12-Dec-25
Unknown* 100 $13.715 Automatic Execution
10:50:33 - 12-Dec-25
Sell* 8 $13.71 Automatic Execution
10:47:05 - 12-Dec-25
Buy* 100 $13.71 Automatic Execution
10:47:05 - 12-Dec-25
Buy* 100 $13.775 Automatic Execution
10:21:06 - 12-Dec-25
Unknown* 2 $13.78 Automatic Execution
10:20:52 - 12-Dec-25
Sell* 3 $13.78 Automatic Execution
10:20:21 - 12-Dec-25
Unknown* 25 $13.785 Automatic Execution
10:19:49 - 12-Dec-25
Sell* 8 $13.79 Automatic Execution
10:19:40 - 12-Dec-25
Sell* 496 $13.79 Automatic Execution
10:19:40 - 12-Dec-25
Sell* 4 $13.79 Automatic Execution
10:19:40 - 12-Dec-25
Buy* 100 $13.785 Automatic Execution
10:18:16 - 12-Dec-25
Buy* 100 $13.78 Automatic Execution
10:18:14 - 12-Dec-25
Sell* 9 $13.77 Automatic Execution
10:16:10 - 12-Dec-25
Sell* 9 $13.76 Automatic Execution
09:50:16 - 12-Dec-25
Sell* 11 $13.76 Automatic Execution
09:50:16 - 12-Dec-25
Buy* 10 $13.77 Automatic Execution
09:50:13 - 12-Dec-25
Sell* 1 $13.77 Automatic Execution
09:50:13 - 12-Dec-25
Sell* 300 $13.77 Automatic Execution
09:50:13 - 12-Dec-25
Sell* 100 $13.77 Automatic Execution
09:50:13 - 12-Dec-25
Buy* 1 $13.76 Automatic Execution
09:46:57 - 12-Dec-25
Sell* 41 $13.76 Automatic Execution
09:30:26 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13