| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $14.95 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 476 | $14.95 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 8 | $14.94 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 16 | $14.94 | Ordinary |
16:21:12 - 06-Feb-26 |
| Unknown* | 5 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 80 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 80 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 48 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 77 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 52 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 184 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 90 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 110 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 53 | $14.92 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 184 | $14.925 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 6 | $14.93 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $14.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 88 | $14.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $14.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 252 | $14.935 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 200 | $14.935 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 252 | $14.935 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 300 | $14.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 200 | $14.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 70 | $14.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3 | $14.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 129 | $14.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 252 | $14.915 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 1 | $14.915 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 1 | $14.915 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 26 | $14.92 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 5 | $14.91 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 44 | $14.895 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 6 | $14.90 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 9 | $14.895 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 99 | $14.90 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 13 | $14.905 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 14 | $14.91 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 300 | $14.91 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 26 | $14.91 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 13 | $14.915 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 13 | $14.915 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 6 | $14.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 60 | $14.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 6 | $14.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 6 | $14.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 13 | $14.875 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 7 | $14.87 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 6 | $14.87 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 24 | $14.87 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 96 | $14.86 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 7 | $14.86 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 5 | $14.86 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 38 | $14.86 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 11 | $14.86 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 200 | $14.86 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $14.86 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 30 | $14.86 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 200 | $14.865 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 7 | $14.86 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 23 | $14.86 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 7 | $14.86 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 12 | $14.85 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 65 | $14.84 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 40 | $14.85 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 20 | $14.85 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Unknown* | 2 | $14.83 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 11 | $14.82 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 283 | $14.82 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 6 | $14.82 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 6 | $14.82 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 60 | $14.82 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 60 | $14.825 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 200 | $14.825 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 6 | $14.85 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 20 | $14.85 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 200 | $14.85 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $14.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $14.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $14.87 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 80 | $14.88 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 20 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 15 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 5 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 6 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 3 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 24 | $14.89 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 69 | $14.89 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 9 | $14.89 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 34 | $14.89 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 6 | $14.89 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 4 | $14.87 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 64 | $14.87 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 32 | $14.87 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 200 | $14.87 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 100 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 3 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 100 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 4 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 39 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 3 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 5 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 3 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 32 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 5 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 4 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 13 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 5 | $14.88 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 42 | $14.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 52 | $14.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 30 | $14.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 44 | $14.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 4 | $14.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 44 | $14.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 4 | $14.89 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 4 | $14.90 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 16 | $14.90 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 8 | $14.90 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 3 | $14.90 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 9 | $14.92 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 284 | $14.92 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 8 | $14.92 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 51 | $14.915 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 4 | $14.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 13 | $14.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 12 | $14.93 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 24 | $14.93 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 9 | $14.93 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 15 | $14.93 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 30 | $14.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 12 | $14.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 44 | $14.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 56 | $14.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 17 | $14.92 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 3 | $14.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 5 | $14.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 8 | $14.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 8 | $14.92 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 3 | $14.92 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 2 | $14.92 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 8 | $14.91 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 27 | $14.91 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 65 | $14.91 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 35 | $14.91 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 65 | $14.91 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 35 | $14.91 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 142 | $14.91 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 5 | $14.905 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 9 | $14.90 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 7 | $14.90 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 41 | $14.90 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 7 | $14.90 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 13 | $14.90 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 9 | $14.91 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 12 | $14.91 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 11 | $14.91 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 15 | $14.91 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 4 | $14.91 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 60 | $14.90 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 12 | $14.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 60 | $14.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 12 | $14.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 20 | $14.89 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 300 | $14.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 7 | $14.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 11 | $14.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $14.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 16 | $14.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 59 | $14.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 79 | $14.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 21 | $14.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 24 | $14.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 32 | $14.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 107 | $14.89 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $14.89 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 93 | $14.89 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 7 | $14.89 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Unknown* | 100 | $14.88 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 200 | $14.88 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 24 | $14.88 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 22 | $14.88 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 32 | $14.88 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 2 | $14.88 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 19 | $14.88 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 20 | $14.88 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 1 | $14.88 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 2 | $14.88 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 3 | $14.88 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 6 | $14.88 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 9 | $14.88 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 6 | $14.88 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 134 | $14.88 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 60 | $14.88 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 6 | $14.88 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 28 | $14.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 72 | $14.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 4 | $14.88 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 8 | $14.85 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 2 | $14.85 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 60 | $14.85 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 99 | $14.85 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 19 | $14.85 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 40 | $14.85 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 40 | $14.85 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 27 | $14.85 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 32 | $14.85 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 4 | $14.85 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 6 | $14.85 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 20 | $14.85 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 20 | $14.85 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 20 | $14.85 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 30 | $14.86 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 4 | $14.86 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 3 | $14.86 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 40 | $14.86 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 5 | $14.86 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 4 | $14.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 5 | $14.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 3 | $14.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 13 | $14.87 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 60 | $14.87 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 47 | $14.87 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 40 | $14.84 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Unknown* | 100 | $14.86 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Unknown* | 5 | $14.86 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $14.735 | Automatic Execution |
09:43:52 - 06-Feb-26 |