| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $13.18 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $13.185 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $13.185 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 71 | $13.185 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $13.19 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $13.19 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $13.19 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 4 | $13.19 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 17 | $13.19 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 3 | $13.19 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 59 | $13.19 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 25 | $13.19 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 16 | $13.19 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $13.19 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 75 | $13.19 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 10 | $13.195 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Unknown* | 35 | $13.195 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 11 | $13.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 12 | $13.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 3 | $13.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 24 | $13.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 74 | $13.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 1 | $13.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 3 | $13.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 38 | $13.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 94 | $13.19 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 41 | $13.185 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 12 | $13.195 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 13 | $13.195 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 21 | $13.19 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 21 | $13.19 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 48 | $13.19 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 51 | $13.185 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $13.185 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $13.18 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 94 | $13.18 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $13.17 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 57 | $13.17 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 18 | $13.17 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $13.175 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 19 | $13.17 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 19 | $13.17 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 12 | $13.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4 | $13.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 8 | $13.17 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 25 | $13.17 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 69 | $13.17 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 1 | $13.16 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 4 | $13.16 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 1 | $13.16 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 38 | $13.16 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 28 | $13.16 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 2 | $13.17 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 2 | $13.165 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 2 | $13.165 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 95 | $13.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $13.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $13.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $13.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $13.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 5 | $13.16 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 5,000 | $13.18 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 30 | $13.19 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 6 | $13.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 18 | $13.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 6 | $13.20 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 2 | $13.225 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 1 | $13.22 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 30 | $13.22 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 40 | $13.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 16 | $13.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 50 | $13.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $13.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 28 | $13.22 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $13.215 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 139 | $13.20 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 46 | $13.20 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 12 | $13.20 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 18 | $13.20 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 30 | $13.18 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 2 | $13.17 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 3 | $13.165 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Unknown* | 6 | $13.175 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Unknown* | 9 | $13.18 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 20 | $13.18 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 5 | $13.19 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 6 | $13.21 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $13.21 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 25 | $13.22 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 69 | $13.20 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 18 | $13.19 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Unknown* | 2 | $13.18 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Unknown* | 2 | $13.18 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Unknown* | 1 | $13.18 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Unknown* | 18 | $13.18 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Unknown* | 5 | $13.18 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Unknown* | 3 | $13.18 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Unknown* | 6 | $13.18 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 10 | $13.22 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 1 | $13.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $13.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 7 | $13.205 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 7 | $13.215 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 97 | $13.27 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 13 | $13.26 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 25 | $13.26 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 6 | $13.26 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 75 | $13.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $13.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 25 | $13.26 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $13.26 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 6 | $13.26 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $13.33 | Automatic Execution |
09:31:49 - 19-Sep-25 |