| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $13.12 | Ordinary |
16:26:00 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 32 | $13.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 30 | $13.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 45 | $13.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 16 | $13.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $13.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $13.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $13.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 34 | $13.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $13.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 40 | $13.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 44 | $13.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 10 | $13.055 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $13.05 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 5 | $13.05 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 5 | $13.05 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 5 | $13.05 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 75 | $13.05 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 46 | $13.05 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 9 | $13.05 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 239 | $13.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 213 | $13.04 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 38 | $13.05 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 57 | $13.045 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 3 | $13.045 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 56 | $13.04 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 34 | $13.04 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 66 | $13.04 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 34 | $13.04 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2 | $13.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 22 | $13.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $13.04 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 1 | $13.04 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 15 | $13.04 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $13.04 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 69 | $13.04 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $13.03 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 10 | $13.02 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 36 | $13.02 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 8 | $13.04 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $13.04 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $13.04 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 3 | $13.04 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 2 | $13.04 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 2 | $13.04 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 11 | $13.04 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 8 | $13.05 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Unknown* | 20 | $13.045 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 62 | $13.045 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 62 | $13.05 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 38 | $13.05 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 75 | $13.05 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 4 | $13.05 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 4 | $13.05 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 2 | $13.04 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 5 | $13.04 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 9 | $13.04 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 15 | $13.04 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 4 | $13.05 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 23 | $13.04 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $13.04 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 30 | $13.04 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 15 | $13.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 9 | $13.03 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 37 | $13.03 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 24 | $13.03 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 13 | $13.03 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 69 | $13.03 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 31 | $13.03 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 69 | $13.03 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $13.025 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 8 | $13.03 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 2 | $13.03 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 15 | $13.03 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 24 | $13.04 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 42 | $13.03 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 42 | $13.03 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 10 | $13.03 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 45 | $13.03 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 22 | $13.03 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 4 | $13.035 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 20 | $13.03 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 3 | $13.035 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 5 | $13.035 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 15 | $13.03 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 15 | $13.03 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 2 | $13.01 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $13.01 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 85 | $13.02 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 15 | $13.02 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 1 | $13.01 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Unknown* | 1 | $13.01 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Unknown* | 1 | $13.01 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 3 | $13.02 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 4 | $13.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 26 | $13.00 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 74 | $13.00 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $13.025 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 6 | $13.03 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Buy* | 77 | $13.01 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 23 | $13.01 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 1 | $12.995 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 99 | $13.01 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 1 | $13.00 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 18 | $13.00 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 6 | $12.99 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 14 | $12.98 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 35 | $12.99 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 7 | $13.00 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 22 | $13.00 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 56 | $13.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 34 | $13.00 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 98 | $13.00 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 5 | $12.96 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 5 | $12.96 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 5 | $12.96 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 42 | $12.96 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 7 | $12.955 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 94 | $12.96 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 34 | $12.98 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 12 | $13.00 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 1 | $13.00 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 1 | $12.98 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Unknown* | 4 | $12.99 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $12.955 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 100 | $12.955 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 42 | $12.96 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 11 | $12.955 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 25 | $12.97 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $12.955 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $12.955 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 16 | $12.955 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 5 | $12.965 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 100 | $12.945 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $12.955 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 6 | $12.96 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 70 | $12.96 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 30 | $12.96 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 27 | $12.96 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $12.955 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 105 | $12.955 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 2 | $12.945 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 28 | $12.94 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 6 | $12.935 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 90 | $12.95 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 38 | $12.96 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 37 | $12.96 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 63 | $12.96 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 35 | $12.96 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 21 | $12.97 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 32 | $12.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 68 | $12.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 16 | $12.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 16 | $12.96 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 15 | $12.955 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 15 | $12.955 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 3 | $12.955 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 29 | $12.95 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 28 | $12.94 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 5 | $12.995 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 6 | $13.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 7 | $13.015 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 6 | $13.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 5 | $13.03 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 6 | $13.025 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 3 | $13.03 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 2 | $13.03 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 5 | $13.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 4 | $13.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 15 | $13.06 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 30 | $13.065 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 10 | $13.07 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 10 | $13.20 | Ordinary |
06:30:21 - 18-Jul-25 |