Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueprint Chesa (TFPN.US) Share Price

Price $31.0287 on 21-05-2026 at 16:30:07
Change $0.00 0%
Buy $34.82
Sell $31.10
Last Trade: -
Day's Volume: 0
Last Close: $31.0287
Open: $31.46
ISIN: US88636J8734
Day's Range $0.00 - $0.00
52wk Range: $22.04 - $32.359
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blueprint Chesa (TFPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blueprint Chesa trades

Blueprint Chesa (TFPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.46 31.46 31.0287 31.0287 5
19th May 2026 (Tue) 31.46 31.46 31.00 31.00 0
18th May 2026 (Mon) 31.46 31.46 31.36 31.4174 400
15th May 2026 (Fri) 31.90 32.019 31.86 31.7856 352
14th May 2026 (Thu) 32.329 32.338 32.329 32.338 0
13th May 2026 (Wed) 32.329 32.35 32.329 32.23 369
12th May 2026 (Tue) 31.34 32.1158 31.34 32.1158 0
11th May 2026 (Mon) 31.34 31.84 31.34 31.84 0
8th May 2026 (Fri) 31.34 31.34 31.34 31.2974 100
7th May 2026 (Thu) 31.49 31.49 31.1499 31.1499 0
6th May 2026 (Wed) 31.49 31.49 31.49 31.5922 0
5th May 2026 (Tue) 30.88 30.88 30.88 31.1524 21
4th May 2026 (Mon) 30.85 30.909 30.85 30.8446 347
1st May 2026 (Fri) 30.869 30.899 30.849 30.7529 300
30th Apr 2026 (Thu) 30.75 30.75 30.75 30.7279 281
29th Apr 2026 (Wed) 30.15 30.15 30.15 30.161 0
28th Apr 2026 (Tue) 30.489 30.489 30.1247 30.1247 0
27th Apr 2026 (Mon) 30.489 30.489 30.489 30.39 100
24th Apr 2026 (Fri) 30.64 30.659 30.64 30.5255 200
23rd Apr 2026 (Thu) 30.22 30.3506 30.22 30.3506 0
22nd Apr 2026 (Wed) 30.22 30.22 30.22 30.14 245
21st Apr 2026 (Tue) 30.02 30.05 30.02 29.9463 115
See more Blueprint Chesa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered