| Price | $30.34 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $38.53 |
| Sell | $17.85 |
| Last Trade: | Sell 100.00 at $30.34 |
| Day's Volume: | 4,211 |
| Last Close: | $30.5506 |
| Open: | $29.53 |
| ISIN: | US88636J8734 |
| Day's Range | $29.47 - $30.80 |
| 52wk Range: | $22.94 - $33.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.98108 |
| Shares in Issue: | N/A |
Blueprint Chesa (TFPN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.34 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Sell* | 28 | $30.46 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 799 | $29.85 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 800 | $30.80 | Automatic Execution |
13:16:03 - 10-Jul-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Sell* | 3 | $31.02 | Automatic Execution |
10:49:47 - 10-Jul-26 |
