Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueprint Chesa (TFPN.US) Share Price

Price $30.16 on 28-09-2026 at 23:40:05
Change $-0.10 -0.33%
Buy $30.26
Sell $30.03
Last Trade: -
Day's Volume: 8
Last Close: $30.1466
Open: $30.40
ISIN: US88636J8734
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $33.29
Market Capitalisation: $N/A
VWAP: $30.16
Shares in Issue: N/A

Blueprint Chesa (TFPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blueprint Chesa trades

Blueprint Chesa (TFPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.40 30.40 30.1466 30.1466 8
25th Sep 2026 (Fri) 30.40 30.40 30.26 30.26 9
24th Sep 2026 (Thu) 30.40 30.40 30.21 30.21 45
23rd Sep 2026 (Wed) 30.40 30.40 30.26 30.26 65
22nd Sep 2026 (Tue) 30.40 30.40 30.40 30.315 107
21st Sep 2026 (Mon) 30.33 30.40 30.33 30.40 7
18th Sep 2026 (Fri) 30.33 30.33 30.24 30.24 6
17th Sep 2026 (Thu) 30.33 30.33 30.265 30.265 17
16th Sep 2026 (Wed) 30.33 30.33 30.1129 30.1129 19
15th Sep 2026 (Tue) 30.33 30.33 30.2225 30.2225 53
14th Sep 2026 (Mon) 30.33 30.33 30.15 30.15 199
11th Sep 2026 (Fri) 30.33 30.33 30.33 30.28 152
10th Sep 2026 (Thu) 30.34 30.34 30.187 30.187 0
9th Sep 2026 (Wed) 30.34 30.36 30.34 30.36 39
8th Sep 2026 (Tue) 30.34 30.34 30.3226 30.3226 247
7th Sep 2026 (Mon) 30.34 30.34 30.27 30.27 0
4th Sep 2026 (Fri) 30.34 30.34 30.27 30.27 0
3rd Sep 2026 (Thu) 30.34 30.36 30.34 30.2199 210
2nd Sep 2026 (Wed) 30.20 30.245 30.20 30.245 0
1st Sep 2026 (Tue) 30.20 30.20 30.20 30.0532 668
31st Aug 2026 (Mon) 29.95 29.95 29.95 30.1299 240
See more Blueprint Chesa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered