| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.40 | 30.40 | 30.1466 | 30.1466 | 8 |
| 25th Sep 2026 (Fri) | 30.40 | 30.40 | 30.26 | 30.26 | 9 |
| 24th Sep 2026 (Thu) | 30.40 | 30.40 | 30.21 | 30.21 | 45 |
| 23rd Sep 2026 (Wed) | 30.40 | 30.40 | 30.26 | 30.26 | 65 |
| 22nd Sep 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.315 | 107 |
| 21st Sep 2026 (Mon) | 30.33 | 30.40 | 30.33 | 30.40 | 7 |
| 18th Sep 2026 (Fri) | 30.33 | 30.33 | 30.24 | 30.24 | 6 |
| 17th Sep 2026 (Thu) | 30.33 | 30.33 | 30.265 | 30.265 | 17 |
| 16th Sep 2026 (Wed) | 30.33 | 30.33 | 30.1129 | 30.1129 | 19 |
| 15th Sep 2026 (Tue) | 30.33 | 30.33 | 30.2225 | 30.2225 | 53 |
| 14th Sep 2026 (Mon) | 30.33 | 30.33 | 30.15 | 30.15 | 199 |
| 11th Sep 2026 (Fri) | 30.33 | 30.33 | 30.33 | 30.28 | 152 |
| 10th Sep 2026 (Thu) | 30.34 | 30.34 | 30.187 | 30.187 | 0 |
| 9th Sep 2026 (Wed) | 30.34 | 30.36 | 30.34 | 30.36 | 39 |
| 8th Sep 2026 (Tue) | 30.34 | 30.34 | 30.3226 | 30.3226 | 247 |
| 7th Sep 2026 (Mon) | 30.34 | 30.34 | 30.27 | 30.27 | 0 |
| 4th Sep 2026 (Fri) | 30.34 | 30.34 | 30.27 | 30.27 | 0 |
| 3rd Sep 2026 (Thu) | 30.34 | 30.36 | 30.34 | 30.2199 | 210 |
| 2nd Sep 2026 (Wed) | 30.20 | 30.245 | 30.20 | 30.245 | 0 |
| 1st Sep 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.0532 | 668 |
| 31st Aug 2026 (Mon) | 29.95 | 29.95 | 29.95 | 30.1299 | 240 |
| 28th Aug 2026 (Fri) | 30.00 | 30.095 | 30.00 | 30.095 | 0 |
| 27th Aug 2026 (Thu) | 30.00 | 30.09 | 30.00 | 30.09 | 0 |
| 26th Aug 2026 (Wed) | 30.00 | 30.00 | 30.00 | 29.9493 | 436 |
| 25th Aug 2026 (Tue) | 29.77 | 29.8462 | 29.77 | 29.8462 | 0 |
| 24th Aug 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.8691 | 100 |
| 21st Aug 2026 (Fri) | 29.69 | 30.09 | 29.69 | 30.09 | 17 |
| 20th Aug 2026 (Thu) | 29.69 | 29.7758 | 29.69 | 29.7758 | 1 |
| 19th Aug 2026 (Wed) | 29.69 | 29.89 | 29.66 | 29.875 | 335 |
| 18th Aug 2026 (Tue) | 30.05 | 30.05 | 29.975 | 29.975 | 2 |
| 17th Aug 2026 (Mon) | 30.05 | 30.105 | 30.05 | 30.105 | 0 |
| 14th Aug 2026 (Fri) | 30.05 | 30.05 | 30.0108 | 30.0108 | 0 |
| 13th Aug 2026 (Thu) | 30.05 | 30.05 | 29.8619 | 29.8619 | 0 |
| 12th Aug 2026 (Wed) | 30.05 | 30.05 | 30.01 | 29.9653 | 197 |
| 11th Aug 2026 (Tue) | 29.75 | 29.8228 | 29.75 | 29.8228 | 56 |
| 10th Aug 2026 (Mon) | 29.75 | 29.94 | 29.75 | 29.94 | 0 |
| 7th Aug 2026 (Fri) | 29.75 | 29.75 | 29.595 | 29.595 | 97 |
| 6th Aug 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.3708 | 6 |
| 5th Aug 2026 (Wed) | 29.51 | 29.9144 | 29.51 | 29.9144 | 1 |
| 4th Aug 2026 (Tue) | 29.51 | 29.8197 | 29.51 | 29.8197 | 48 |
| 3rd Aug 2026 (Mon) | 29.51 | 29.63 | 29.51 | 29.65 | 1,142 |
| 31st Jul 2026 (Fri) | 29.84 | 29.94 | 29.84 | 29.9123 | 1,416 |
| 30th Jul 2026 (Thu) | 29.83 | 29.83 | 29.59 | 29.7204 | 200 |
| 29th Jul 2026 (Wed) | 29.36 | 29.36 | 29.36 | 29.1334 | 4 |