| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.46 | 31.46 | 31.0287 | 31.0287 | 5 |
| 19th May 2026 (Tue) | 31.46 | 31.46 | 31.00 | 31.00 | 0 |
| 18th May 2026 (Mon) | 31.46 | 31.46 | 31.36 | 31.4174 | 400 |
| 15th May 2026 (Fri) | 31.90 | 32.019 | 31.86 | 31.7856 | 352 |
| 14th May 2026 (Thu) | 32.329 | 32.338 | 32.329 | 32.338 | 0 |
| 13th May 2026 (Wed) | 32.329 | 32.35 | 32.329 | 32.23 | 369 |
| 12th May 2026 (Tue) | 31.34 | 32.1158 | 31.34 | 32.1158 | 0 |
| 11th May 2026 (Mon) | 31.34 | 31.84 | 31.34 | 31.84 | 0 |
| 8th May 2026 (Fri) | 31.34 | 31.34 | 31.34 | 31.2974 | 100 |
| 7th May 2026 (Thu) | 31.49 | 31.49 | 31.1499 | 31.1499 | 0 |
| 6th May 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.5922 | 0 |
| 5th May 2026 (Tue) | 30.88 | 30.88 | 30.88 | 31.1524 | 21 |
| 4th May 2026 (Mon) | 30.85 | 30.909 | 30.85 | 30.8446 | 347 |
| 1st May 2026 (Fri) | 30.869 | 30.899 | 30.849 | 30.7529 | 300 |
| 30th Apr 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.7279 | 281 |
| 29th Apr 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.161 | 0 |
| 28th Apr 2026 (Tue) | 30.489 | 30.489 | 30.1247 | 30.1247 | 0 |
| 27th Apr 2026 (Mon) | 30.489 | 30.489 | 30.489 | 30.39 | 100 |
| 24th Apr 2026 (Fri) | 30.64 | 30.659 | 30.64 | 30.5255 | 200 |
| 23rd Apr 2026 (Thu) | 30.22 | 30.3506 | 30.22 | 30.3506 | 0 |
| 22nd Apr 2026 (Wed) | 30.22 | 30.22 | 30.22 | 30.14 | 245 |
| 21st Apr 2026 (Tue) | 30.02 | 30.05 | 30.02 | 29.9463 | 115 |
| 20th Apr 2026 (Mon) | 30.10 | 30.1099 | 30.10 | 30.1099 | 0 |
| 17th Apr 2026 (Fri) | 30.10 | 30.10 | 30.10 | 29.98 | 271 |
| 16th Apr 2026 (Thu) | 29.919 | 29.919 | 29.80 | 29.8378 | 115 |
| 15th Apr 2026 (Wed) | 30.01 | 30.03 | 29.97 | 29.845 | 1,791 |
| 14th Apr 2026 (Tue) | 29.769 | 29.97 | 29.769 | 29.97 | 0 |
| 13th Apr 2026 (Mon) | 29.769 | 29.909 | 29.769 | 29.803 | 100 |
| 10th Apr 2026 (Fri) | 29.45 | 29.495 | 29.45 | 29.495 | 99 |
| 9th Apr 2026 (Thu) | 29.45 | 29.45 | 29.45 | 29.41 | 204 |
| 8th Apr 2026 (Wed) | 29.17 | 29.249 | 28.941 | 29.1316 | 950 |
| 7th Apr 2026 (Tue) | 28.60 | 28.60 | 28.5511 | 28.5511 | 45 |
| 6th Apr 2026 (Mon) | 28.60 | 28.61 | 28.56 | 28.5269 | 384 |
| 3rd Apr 2026 (Fri) | 28.051 | 28.051 | 28.051 | 28.4845 | 100 |
| 2nd Apr 2026 (Thu) | 28.051 | 28.051 | 28.051 | 28.4845 | 100 |
| 1st Apr 2026 (Wed) | 28.05 | 28.44 | 28.05 | 28.2802 | 100 |
| 31st Mar 2026 (Tue) | 27.749 | 27.8116 | 27.749 | 27.8116 | 0 |
| 30th Mar 2026 (Mon) | 27.749 | 27.749 | 27.6106 | 27.6106 | 73 |
| 27th Mar 2026 (Fri) | 27.749 | 27.749 | 27.70 | 27.75 | 169 |
| 26th Mar 2026 (Thu) | 27.889 | 27.94 | 27.889 | 27.7738 | 340 |
| 25th Mar 2026 (Wed) | 28.269 | 28.269 | 28.269 | 28.1368 | 0 |
| 24th Mar 2026 (Tue) | 27.77 | 27.8398 | 27.77 | 27.8398 | 0 |
| 23rd Mar 2026 (Mon) | 27.77 | 27.77 | 27.6128 | 27.6128 | 0 |