| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.53 | 30.80 | 29.47 | 30.5506 | 4,211 |
| 9th Jul 2026 (Thu) | 31.76 | 33.29 | 29.51 | 30.3298 | 308 |
| 8th Jul 2026 (Wed) | 30.66 | 30.66 | 30.5885 | 30.5885 | 205 |
| 7th Jul 2026 (Tue) | 30.66 | 30.66 | 30.335 | 30.335 | 24 |
| 6th Jul 2026 (Mon) | 30.66 | 30.66 | 30.60 | 30.6171 | 2,311 |
| 3rd Jul 2026 (Fri) | 30.879 | 30.879 | 30.4118 | 30.4118 | 0 |
| 2nd Jul 2026 (Thu) | 30.879 | 30.879 | 30.879 | 30.4118 | 166 |
| 1st Jul 2026 (Wed) | 31.40 | 31.659 | 31.40 | 31.4261 | 710 |
| 30th Jun 2026 (Tue) | 31.529 | 31.529 | 31.52 | 31.5088 | 627 |
| 29th Jun 2026 (Mon) | 31.16 | 31.16 | 30.98 | 31.085 | 164 |
| 26th Jun 2026 (Fri) | 31.69 | 31.76 | 31.69 | 31.5237 | 100 |
| 25th Jun 2026 (Thu) | 31.70 | 31.70 | 31.65 | 31.6421 | 100 |
| 24th Jun 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.4353 | 298 |
| 23rd Jun 2026 (Tue) | 31.50 | 32.29 | 31.50 | 32.1607 | 107 |
| 22nd Jun 2026 (Mon) | 32.53 | 32.53 | 32.51 | 32.4942 | 486 |
| 19th Jun 2026 (Fri) | 32.23 | 32.47 | 32.23 | 32.4252 | 473 |
| 18th Jun 2026 (Thu) | 32.23 | 32.47 | 32.23 | 32.4252 | 473 |
| 17th Jun 2026 (Wed) | 32.319 | 32.40 | 31.63 | 31.9037 | 984 |
| 16th Jun 2026 (Tue) | 32.06 | 32.2509 | 32.06 | 32.2509 | 0 |
| 15th Jun 2026 (Mon) | 32.06 | 32.3951 | 32.06 | 32.3951 | 0 |
| 12th Jun 2026 (Fri) | 32.06 | 32.06 | 31.97 | 31.8206 | 597 |
| 11th Jun 2026 (Thu) | 30.94 | 30.97 | 30.94 | 31.301 | 1,662 |
| 10th Jun 2026 (Wed) | 31.279 | 31.279 | 30.665 | 30.665 | 0 |
| 9th Jun 2026 (Tue) | 31.279 | 31.279 | 30.72 | 31.1461 | 400 |
| 8th Jun 2026 (Mon) | 31.19 | 31.19 | 31.121 | 31.3299 | 250 |
| 5th Jun 2026 (Fri) | 31.50 | 31.50 | 31.30 | 31.4424 | 539 |
| 4th Jun 2026 (Thu) | 32.48 | 32.6571 | 32.48 | 32.6571 | 1 |
| 3rd Jun 2026 (Wed) | 32.48 | 32.629 | 32.48 | 32.629 | 65 |
| 2nd Jun 2026 (Tue) | 32.48 | 32.48 | 32.48 | 32.3363 | 129 |
| 1st Jun 2026 (Mon) | 31.89 | 31.89 | 31.89 | 31.9901 | 66 |
| 29th May 2026 (Fri) | 32.11 | 32.11 | 31.8096 | 31.8096 | 46 |
| 28th May 2026 (Thu) | 32.11 | 32.11 | 32.11 | 32.0613 | 200 |
| 27th May 2026 (Wed) | 31.96 | 31.96 | 31.9562 | 31.9562 | 29 |
| 26th May 2026 (Tue) | 31.96 | 31.96 | 31.96 | 31.89 | 103 |
| 25th May 2026 (Mon) | 31.69 | 31.699 | 31.67 | 31.4956 | 432 |
| 22nd May 2026 (Fri) | 31.69 | 31.699 | 31.67 | 31.4956 | 432 |
| 21st May 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.3843 | 100 |
| 20th May 2026 (Wed) | 31.46 | 31.46 | 31.0287 | 31.0287 | 5 |
| 19th May 2026 (Tue) | 31.46 | 31.46 | 31.00 | 31.00 | 0 |
| 18th May 2026 (Mon) | 31.46 | 31.46 | 31.36 | 31.4174 | 400 |
| 15th May 2026 (Fri) | 31.90 | 32.019 | 31.86 | 31.7856 | 352 |
| 14th May 2026 (Thu) | 32.329 | 32.338 | 32.329 | 32.338 | 0 |
| 13th May 2026 (Wed) | 32.329 | 32.35 | 32.329 | 32.23 | 369 |
| 12th May 2026 (Tue) | 31.34 | 32.1158 | 31.34 | 32.1158 | 0 |
| 11th May 2026 (Mon) | 31.34 | 31.84 | 31.34 | 31.84 | 0 |