Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueprint Chesa (TFPN.US) Share Price

Price $28.051 on 03-04-2026 at 22:47:29
Change $-0.23 -0.81%
Buy $43.58
Sell $16.56
Last Trade: -
Day's Volume: 100
Last Close: $28.4845
Open: $28.051
ISIN: US88636J8734
Day's Range $28.051 - $28.051
52wk Range: $21.60 - $29.69
Market Capitalisation: $N/A
VWAP: $28.051
Shares in Issue: N/A

Blueprint Chesa (TFPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blueprint Chesa trades

Blueprint Chesa (TFPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.051 28.051 28.051 28.4845 100
2nd Apr 2026 (Thu) 28.051 28.051 28.051 28.4845 100
1st Apr 2026 (Wed) 28.05 28.44 28.05 28.2802 100
31st Mar 2026 (Tue) 27.749 27.8116 27.749 27.8116 0
30th Mar 2026 (Mon) 27.749 27.749 27.6106 27.6106 73
27th Mar 2026 (Fri) 27.749 27.749 27.70 27.75 169
26th Mar 2026 (Thu) 27.889 27.94 27.889 27.7738 340
25th Mar 2026 (Wed) 28.269 28.269 28.269 28.1368 0
24th Mar 2026 (Tue) 27.77 27.8398 27.77 27.8398 0
23rd Mar 2026 (Mon) 27.77 27.77 27.6128 27.6128 0
20th Mar 2026 (Fri) 27.77 27.77 27.77 27.4387 0
19th Mar 2026 (Thu) 28.249 28.249 27.95 27.95 0
18th Mar 2026 (Wed) 28.249 28.249 27.9969 27.9969 50
17th Mar 2026 (Tue) 28.249 28.249 28.24 28.095 298
16th Mar 2026 (Mon) 28.039 28.039 28.039 27.9354 98
13th Mar 2026 (Fri) 27.94 27.94 27.94 27.7682 0
12th Mar 2026 (Thu) 28.27 28.27 28.09 28.0813 176
11th Mar 2026 (Wed) 28.51 28.51 28.45 28.3414 666
10th Mar 2026 (Tue) 28.19 28.19 28.19 28.1297 0
9th Mar 2026 (Mon) 27.16 27.16 27.16 27.6521 0
6th Mar 2026 (Fri) 27.54 27.95 27.54 27.6626 7
5th Mar 2026 (Thu) 28.76 28.76 28.4762 28.4762 0
See more Blueprint Chesa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered