Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueprint Chesa (TFPN.US) Share Price

Price $27.56 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $42.77
Sell $26.15
Last Trade: -
Day's Volume: 0
Last Close: $28.0997
Open: $27.66
ISIN: US88636J8734
Day's Range $0.00 - $0.00
52wk Range: $22.04 - $28.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blueprint Chesa (TFPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blueprint Chesa trades

Blueprint Chesa (TFPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.66 28.0997 27.66 28.0997 0
5th Feb 2026 (Thu) 27.66 27.66 27.53 27.56 100
4th Feb 2026 (Wed) 28.41 28.52 28.41 28.4161 136
3rd Feb 2026 (Tue) 28.32 28.32 28.31 28.2886 200
2nd Feb 2026 (Mon) 28.12 28.12 28.12 28.0466 254
30th Jan 2026 (Fri) 28.46 28.46 28.24 28.3653 0
29th Jan 2026 (Thu) 28.79 28.80 28.66 28.8596 66
28th Jan 2026 (Wed) 28.52 28.6024 28.52 28.6024 0
27th Jan 2026 (Tue) 28.52 28.639 28.40 28.6024 1,086
26th Jan 2026 (Mon) 28.31 28.50 28.31 28.2505 848
23rd Jan 2026 (Fri) 28.23 28.249 28.23 28.2482 5
22nd Jan 2026 (Thu) 28.02 28.02 28.02 28.0889 124
21st Jan 2026 (Wed) 28.07 28.07 28.05 28.0054 0
20th Jan 2026 (Tue) 27.65 27.71 27.63 27.644 200
19th Jan 2026 (Mon) 27.55 27.70 27.55 27.70 0
16th Jan 2026 (Fri) 27.55 27.70 27.55 27.70 0
15th Jan 2026 (Thu) 27.55 27.6904 27.55 27.6904 0
14th Jan 2026 (Wed) 27.55 27.5582 27.55 27.5582 0
13th Jan 2026 (Tue) 27.55 27.60 27.55 27.2697 309
12th Jan 2026 (Mon) 27.10 27.10 27.10 27.2697 101
9th Jan 2026 (Fri) 26.68 26.9751 26.68 26.9751 0
8th Jan 2026 (Thu) 26.68 26.68 26.64 26.836 0
7th Jan 2026 (Wed) 26.96 26.96 26.96 26.8201 140
See more Blueprint Chesa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered