Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueprint Chesa (TFPN.US) Share Price

Price $25.78 on 12-12-2025 at 22:20:03
Change $-0.03 -0.12%
Buy $25.86
Sell $23.00
Last Trade: -
Day's Volume: 30
Last Close: $25.6103
Open: $25.65
ISIN: US88636J8734
Day's Range $0.00 - $0.00
52wk Range: $22.04 - $26.05
Market Capitalisation: $N/A
VWAP: $25.80679
Shares in Issue: N/A

Blueprint Chesa (TFPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blueprint Chesa trades

Blueprint Chesa (TFPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.65 25.65 25.6103 25.6103 30
11th Dec 2025 (Thu) 25.65 25.8052 25.65 25.8052 30
10th Dec 2025 (Wed) 25.65 25.7736 25.65 25.7736 10
9th Dec 2025 (Tue) 25.65 25.65 25.65 25.555 114
8th Dec 2025 (Mon) 25.60 25.60 25.60 25.5164 200
5th Dec 2025 (Fri) 25.78 25.789 25.78 25.6462 200
4th Dec 2025 (Thu) 24.851 25.84 24.851 25.84 60
3rd Dec 2025 (Wed) 24.851 25.3949 24.851 25.3949 40
2nd Dec 2025 (Tue) 24.851 25.2778 24.851 25.2778 45
1st Dec 2025 (Mon) 24.851 24.851 24.84 24.84 103
28th Nov 2025 (Fri) 24.851 25.22 24.851 25.22 0
27th Nov 2025 (Thu) 24.851 25.1249 24.851 25.1249 0
26th Nov 2025 (Wed) 24.851 25.1249 24.851 25.1249 0
25th Nov 2025 (Tue) 24.851 24.851 24.851 24.9498 100
24th Nov 2025 (Mon) 24.50 24.575 24.50 24.575 81
21st Nov 2025 (Fri) 24.50 24.50 24.50 24.4842 0
20th Nov 2025 (Thu) 24.89 24.89 24.8766 24.8766 0
19th Nov 2025 (Wed) 24.89 24.89 24.89 24.8766 200
18th Nov 2025 (Tue) 24.94 24.94 24.7967 24.7967 0
17th Nov 2025 (Mon) 24.94 24.94 24.94 24.8767 100
14th Nov 2025 (Fri) 25.30 25.30 25.0132 25.0132 0
13th Nov 2025 (Thu) 25.30 25.30 24.93 25.19 0
See more Blueprint Chesa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered