Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueprint Chesa (TFPN.US) Share Price

Price $23.11 on 18-07-2025 at 21:20:03
Change $-0.22 -0.94%
Buy $28.08
Sell $21.50
Buy / Sell TFPN Shares
Last Trade: Sell 64.00 at $23.11
Day's Volume: 666
Last Close: $23.15
Open: $23.26
ISIN: US88636J8734
Day's Range $23.11 - $23.26
52wk Range: $22.04 - $23.28
Market Capitalisation: $N/A
VWAP: $23.17828
Shares in Issue: N/A

Blueprint Chesa (TFPN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $23.11 Automatic Execution
14:47:05 - 18-Jul-25
Sell* 100 $23.11 Automatic Execution
14:47:05 - 18-Jul-25
Sell* 100 $23.11 Automatic Execution
11:23:54 - 18-Jul-25
See more Blueprint Chesa trades

Blueprint Chesa (TFPN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.26 23.26 23.11 23.15 666
17th Jul 2025 (Thu) 22.96 23.33 22.95 23.33 581
16th Jul 2025 (Wed) 23.10 23.10 22.98 22.98 779
15th Jul 2025 (Tue) 23.10 23.10 22.95 22.95 0
14th Jul 2025 (Mon) 22.95 22.95 22.95 23.00 100
11th Jul 2025 (Fri) 22.94 22.94 22.935 22.935 0
10th Jul 2025 (Thu) 22.94 22.94 22.94 23.00 0
9th Jul 2025 (Wed) 22.91 22.93 22.90 22.91 6,687
8th Jul 2025 (Tue) 23.00 23.00 23.00 22.97 1,040
7th Jul 2025 (Mon) 23.12 23.12 22.91 22.91 0
4th Jul 2025 (Fri) 23.12 23.12 23.12 23.14 0
3rd Jul 2025 (Thu) 23.12 23.12 23.12 23.14 0
2nd Jul 2025 (Wed) 22.83 22.85 22.83 22.85 0
1st Jul 2025 (Tue) 22.83 22.83 22.83 22.89 70
30th Jun 2025 (Mon) 22.83 22.83 22.83 22.9441 422
27th Jun 2025 (Fri) 22.80 22.80 22.80 22.80 0
26th Jun 2025 (Thu) 22.80 22.80 22.80 22.8966 483
25th Jun 2025 (Wed) 22.581 22.581 22.581 22.65 293
24th Jun 2025 (Tue) 22.51 22.51 22.51 22.51 76
23rd Jun 2025 (Mon) 22.61 22.61 22.4816 22.4816 0
20th Jun 2025 (Fri) 22.61 22.61 22.4489 22.4489 0
19th Jun 2025 (Thu) 22.61 22.61 22.4957 22.4957 1
See more Blueprint Chesa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered