| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 2 | $34.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 76 | $34.77 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 3 | $34.78 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 7 | $34.74 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $34.72 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 10 | $34.74 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 13 | $34.84 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 28 | $34.84 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 12 | $34.83 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 50 | $34.75 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 13 | $34.82 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 20 | $34.77 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 92 | $34.78 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 8 | $34.78 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 15 | $34.82 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 4 | $34.81 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 2 | $34.80 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 20 | $34.80 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 10 | $34.755 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 16 | $34.76 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 16 | $34.76 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 15 | $34.76 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 150 | $34.73 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 184 | $34.73 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 316 | $34.72 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 150 | $34.73 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 150 | $34.72 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 50 | $34.70 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 50 | $34.64 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 150 | $34.64 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 3 | $34.75 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 99 | $34.69 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 30 | $34.77 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 2 | $34.78 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 65 | $34.78 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 35 | $34.78 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 10 | $34.91 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 21 | $34.91 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 30 | $34.91 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 5 | $34.91 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 15 | $34.91 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 400 | $34.88 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $34.87 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 3 | $34.75 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 21 | $34.75 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 13 | $34.75 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 12 | $34.67 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 13 | $34.70 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 33 | $34.70 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 6 | $34.69 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 10 | $34.67 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 3 | $34.53 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 35 | $34.67 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 11 | $34.79 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 38 | $34.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 62 | $34.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 10 | $34.81 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 10 | $35.29 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 4 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 17 | $35.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 19 | $35.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 11 | $35.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 10 | $35.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Unknown* | 10 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 12 | $35.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 10 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 13 | $35.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 22 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 22 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 33 | $35.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 22 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 22 | $35.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 1 | $34.92 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Unknown* | 10 | $35.40 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 15 | $35.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $34.83 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 10 | $35.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 13 | $35.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 200 | $34.85 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 21 | $35.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 13 | $35.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 10 | $34.905 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 21 | $35.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 14 | $35.30 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 10 | $34.905 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 54 | $35.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 46 | $35.39 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 22 | $35.30 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 99 | $35.39 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 33 | $35.30 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 15 | $35.30 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 9 | $35.39 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 21 | $35.30 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 100 | $35.39 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 31 | $35.36 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 21 | $35.36 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 5 | $35.11 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 48 | $35.35 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 22 | $35.15 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 17 | $35.35 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 3 | $35.34 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 11 | $35.35 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 14 | $35.33 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 11 | $35.28 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 10 | $35.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 11 | $35.28 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 21 | $35.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 12 | $35.28 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 13 | $35.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $35.35 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 150 | $35.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 15 | $35.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 13 | $35.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 100 | $35.575 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $35.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $35.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 10 | $35.22 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 42 | $35.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $35.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 6 | $35.19 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 33 | $35.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $35.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 45 | $35.22 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 37 | $35.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $35.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 6 | $35.31 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 28 | $35.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 31 | $35.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 35 | $35.28 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 19 | $35.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $35.34 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 6 | $35.28 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $35.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $35.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 99 | $35.30 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 30 | $35.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $35.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 52 | $35.585 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $35.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 40 | $35.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $35.32 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 2 | $35.31 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 141 | $35.55 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 2 | $35.53 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 4 | $35.53 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 18 | $35.53 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 8 | $35.53 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 12 | $35.53 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 2 | $35.53 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 10 | $35.53 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 4 | $35.53 | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 10 | $35.53 | Ordinary |
09:18:04 - 12-Dec-25 |
| Buy* | 96 | $35.53 | Ordinary |
09:10:58 - 12-Dec-25 |
| Buy* | 59 | $35.55 | Ordinary |
08:32:15 - 12-Dec-25 |
| Buy* | 26 | $35.54 | Ordinary |
08:32:15 - 12-Dec-25 |
| Buy* | 1 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 3 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 3 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 18 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 1 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 3 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 3 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 20 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 3 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 17 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 2 | $35.54 | Ordinary |
08:31:05 - 12-Dec-25 |
| Sell* | 31 | $35.35 | Ordinary |
08:10:10 - 12-Dec-25 |
| Sell* | 7 | $35.50 | Ordinary |
07:58:59 - 12-Dec-25 |
| Sell* | 59 | $35.33 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 31 | $35.35 | Ordinary |
07:39:30 - 12-Dec-25 |
| Sell* | 6 | $35.49 | Ordinary |
07:31:52 - 12-Dec-25 |
| Buy* | 5 | $35.85 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 90 | $35.35 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 79 | $35.35 | Ordinary |
07:18:16 - 12-Dec-25 |
| Sell* | 11 | $35.37 | Ordinary |
07:18:16 - 12-Dec-25 |
| Sell* | 8 | $35.37 | Ordinary |
07:15:16 - 12-Dec-25 |
| Sell* | 90 | $35.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $35.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $35.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $35.17 | Ordinary |
05:54:33 - 12-Dec-25 |
| Sell* | 40 | $35.37 | Ordinary |
05:54:33 - 12-Dec-25 |
| Unknown* | 61 | $35.37 | Ordinary |
05:54:33 - 12-Dec-25 |
| Sell* | 99 | $35.37 | Ordinary |
05:54:33 - 12-Dec-25 |