| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $34.37 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 7 | $34.37 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 21 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 79 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 12 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 9 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 40 | $34.38 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 11 | $34.37 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 6 | $34.37 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 43 | $34.37 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 27 | $34.34 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 74 | $34.35 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $34.32 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 26 | $34.35 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $34.36 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 100 | $34.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 100 | $34.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 18 | $34.295 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 75 | $34.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 10 | $34.295 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 25 | $34.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 11 | $34.295 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 11 | $34.295 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 3 | $34.37 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 12 | $34.27 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 3 | $34.38 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 11 | $34.27 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $34.27 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $34.27 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 13 | $34.27 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 11 | $34.27 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 10 | $34.27 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 11 | $34.27 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 33 | $34.27 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 11 | $34.27 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 12 | $34.27 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 25 | $34.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $34.27 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 10 | $34.27 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 11 | $34.27 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 15 | $34.27 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 13 | $34.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 10 | $34.27 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 40 | $34.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 12 | $34.27 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 1 | $34.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 14 | $34.27 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 56 | $34.38 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 11 | $34.27 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 11 | $34.305 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $34.305 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $34.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $34.305 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $34.305 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $34.305 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $34.305 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $34.305 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $34.305 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $34.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $34.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 21 | $34.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $34.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 33 | $34.32 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 8 | $34.32 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 4 | $34.33 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 24 | $34.33 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 11 | $34.33 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 11 | $34.33 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 39 | $34.35 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 11 | $34.35 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 9 | $34.35 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 9 | $34.34 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 11 | $34.34 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 12 | $34.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $34.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 9 | $34.41 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 60 | $34.41 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 18 | $34.39 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 15 | $34.39 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $34.365 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 10 | $34.32 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 11 | $34.32 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 25 | $34.32 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 25 | $34.32 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 2 | $34.37 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 12 | $34.37 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 6 | $34.35 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 60 | $34.35 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 15 | $34.34 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 42 | $34.34 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 19 | $34.31 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 17 | $34.28 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 10 | $34.29 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 15 | $34.33 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 5 | $34.33 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $34.32 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $34.32 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 11 | $34.27 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 10 | $34.26 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 10 | $34.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 12 | $34.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 11 | $34.26 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 12 | $34.27 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 24 | $34.28 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 6 | $34.29 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 6 | $34.43 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 3 | $34.41 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 6 | $34.41 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 8 | $34.40 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 3 | $34.38 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 95 | $34.40 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 11 | $34.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 16 | $34.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 18 | $34.40 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 12 | $34.40 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 11 | $34.40 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 41 | $34.40 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 19 | $34.40 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 14 | $34.40 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 14 | $34.40 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 9 | $34.40 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 94 | $34.43 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 8 | $34.42 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 6 | $34.41 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 87 | $34.41 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 11 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 11 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 11 | $34.41 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 13 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $34.41 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 4 | $34.40 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 12 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 11 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 4 | $34.38 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 12 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 60 | $34.39 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 12 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 13 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 3 | $34.39 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 10 | $34.40 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 12 | $34.43 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 66 | $34.43 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $34.43 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 24 | $34.43 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 23 | $34.43 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 18 | $34.43 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 23 | $34.43 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 18 | $34.43 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 17 | $34.43 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 20 | $34.43 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 31 | $34.43 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 12 | $34.43 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 14 | $34.43 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 16 | $34.43 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 15 | $34.43 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 13 | $34.43 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 23 | $34.43 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 11 | $34.43 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 20 | $34.43 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 16 | $34.43 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 19 | $34.47 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 11 | $34.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 13 | $34.47 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 50 | $34.27 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 10 | $34.47 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 50 | $34.26 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 2 | $34.49 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 17 | $34.51 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 9 | $34.36 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 50 | $34.27 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 3 | $34.51 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 50 | $34.26 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 4 | $34.51 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 11 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $34.27 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 30 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 3 | $34.30 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 24 | $34.28 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 60 | $34.56 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 84 | $34.56 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 11 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $34.54 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 11 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $34.125 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 98 | $34.54 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 11 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 25 | $34.125 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $34.54 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 11 | $34.35 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 25 | $34.125 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 6 | $34.54 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 12 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 25 | $34.125 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 92 | $34.54 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 10 | $34.40 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 27 | $34.36 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 12 | $34.35 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 25 | $34.125 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 108 | $34.54 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 16 | $34.40 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 8 | $34.36 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 11 | $34.35 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 25 | $34.125 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 27 | $34.40 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 12 | $34.36 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 11 | $34.35 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 32 | $34.34 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 10 | $34.44 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 12 | $34.36 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 2 | $34.34 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 10 | $34.37 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 10 | $34.35 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 2 | $34.34 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 79 | $34.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 11 | $34.37 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 11 | $34.37 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 12 | $34.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 14 | $34.34 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 10 | $34.37 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 11 | $34.37 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 13 | $34.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 36 | $34.34 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 21 | $34.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 11 | $34.38 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 17 | $34.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 16 | $34.38 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $34.37 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 28 | $34.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 14 | $34.38 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $34.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 25 | $34.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $34.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 11 | $34.38 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 10 | $34.36 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 9 | $34.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $34.31 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 11 | $34.39 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 2 | $34.37 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 6 | $34.32 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 42 | $34.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 18 | $34.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 12 | $34.52 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $34.43 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 6 | $33.84 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 9 | $33.80 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 140 | $33.78 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $33.615 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $33.615 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $33.615 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $33.615 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $33.615 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $33.615 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $33.615 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $33.615 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 25 | $33.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $34.07 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $33.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $33.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $33.74 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 25 | $33.75 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 35 | $33.55 | Ordinary |
07:59:13 - 06-Feb-26 |
| Buy* | 40 | $33.55 | Ordinary |
07:08:43 - 06-Feb-26 |
| Sell* | 50 | $33.46 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 451 | $33.46 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 50 | $33.49 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 10 | $33.49 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 190 | $33.49 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 8 | $33.49 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 242 | $33.49 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 5 | $33.46 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 31 | $33.46 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 4 | $33.46 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 4 | $33.46 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 23 | $33.46 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 4 | $33.46 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 27 | $33.46 | Ordinary |
07:00:09 - 06-Feb-26 |