| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $23.11 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 8 | $23.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 184 | $23.13 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 39 | $23.12 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 27 | $23.12 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 10 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 23 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 90 | $23.12 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 7 | $23.11 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 3 | $23.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 49 | $23.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 11 | $23.12 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 29 | $23.13 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 7 | $23.13 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 15 | $23.12 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 38 | $23.12 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $23.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 53 | $23.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 99 | $23.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 25 | $23.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 13 | $23.12 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 16 | $23.14 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 83 | $23.14 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 30 | $23.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 29 | $23.15 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 70 | $23.16 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 3 | $23.21 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 15 | $23.22 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 11 | $23.22 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 4 | $23.22 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 53 | $23.21 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 47 | $23.21 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 7 | $23.205 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 10 | $23.205 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 17 | $23.20 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 11 | $23.20 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 97 | $23.20 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 70 | $23.21 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 104 | $23.20 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 96 | $23.20 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 8 | $23.19 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 2 | $23.18 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 46 | $23.18 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 29 | $23.17 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 39 | $23.18 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 99 | $23.20 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 301 | $23.20 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 99 | $23.20 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 9 | $23.20 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 96 | $23.20 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 9 | $23.20 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 4 | $23.20 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 39 | $23.20 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 37 | $23.21 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 10 | $23.21 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 11 | $23.27 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $23.27 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 52 | $23.27 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 39 | $23.27 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 38 | $23.28 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 29 | $23.28 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 5 | $23.28 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 23 | $23.29 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 2 | $23.29 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 7 | $23.28 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 4 | $23.28 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 8 | $23.315 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 12 | $23.30 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 98 | $23.295 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $23.295 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 39 | $23.28 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 38 | $23.28 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 22 | $23.28 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 60 | $23.28 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 2 | $23.25 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 1 | $23.25 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 2 | $23.235 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 1 | $23.235 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $23.21 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 85 | $23.21 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 60 | $23.21 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 16 | $23.21 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 12 | $23.19 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 25 | $23.19 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 88 | $23.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 12 | $23.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 40 | $23.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 60 | $23.20 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Buy* | 39 | $23.20 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Sell* | 94 | $23.17 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 2 | $23.22 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 48 | $23.22 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 3 | $23.235 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 16 | $23.24 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 32 | $23.24 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 95 | $23.22 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 57 | $23.23 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 2 | $23.23 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 21 | $23.23 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 63 | $23.23 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 1 | $23.285 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 20 | $23.26 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 200 | $23.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 168 | $23.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 32 | $23.27 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 24 | $23.24 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 21 | $23.24 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 20 | $23.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 71 | $23.25 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 1 | $23.255 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 71 | $23.26 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 3 | $23.27 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 97 | $23.27 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 10 | $23.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 80 | $23.23 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 20 | $23.23 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 56 | $23.24 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 49 | $23.24 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 6 | $23.24 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 20 | $23.25 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 4 | $23.165 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 5 | $23.16 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 20 | $23.16 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 17 | $23.165 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 20 | $23.14 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 49 | $23.14 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 47 | $23.14 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 3 | $23.22 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 1 | $23.225 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 150 | $23.23 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 91 | $23.20 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 2 | $23.16 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 135 | $23.14 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 71 | $23.11 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 11 | $23.11 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 3 | $23.11 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 131 | $23.12 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 161 | $23.13 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 36 | $23.13 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 5 | $23.13 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 27 | $23.00 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 33 | $23.00 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 32 | $23.00 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 2 | $23.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 21 | $23.04 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 11 | $23.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $23.05 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 10 | $23.085 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 3 | $23.05 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 10 | $23.085 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 2 | $23.10 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 52 | $23.06 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 163 | $23.07 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 4 | $23.16 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 3 | $23.10 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 29 | $23.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $23.12 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 14 | $23.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $23.12 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $23.42 | Ordinary |
08:56:24 - 18-Jul-25 |
| Buy* | 2 | $23.42 | Ordinary |
08:56:24 - 18-Jul-25 |