Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price F (TFLR.US) Share Price

Price $50.935 on 21-05-2026 at 17:20:05
Change $-0.03 -0.06%
Buy $50.99
Sell $50.94
Last Trade: Sell 40.00 at $50.945
Day's Volume: 1,040
Last Close: $50.97
Open: $50.945
ISIN: US87283Q8832
Day's Range $50.935 - $50.945
52wk Range: $48.72 - $51.88
Market Capitalisation: $N/A
VWAP: $50.94061
Shares in Issue: N/A

T. Rowe Price F (TFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $50.945 Automatic Execution
11:56:24 - 21-May-26
Sell* 100 $50.945 Automatic Execution
11:22:49 - 21-May-26
See more T. Rowe Price F trades

T. Rowe Price F (TFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.91 50.975 50.91 50.97 736
19th May 2026 (Tue) 50.90 50.915 50.90 50.91 517
18th May 2026 (Mon) 50.91 50.925 50.905 50.93 210
15th May 2026 (Fri) 50.93 51.035 50.87 50.89 1,928
14th May 2026 (Thu) 51.00 51.05 51.00 51.00 1,096
13th May 2026 (Wed) 50.955 50.955 50.945 50.945 1,098
12th May 2026 (Tue) 50.92 50.95 50.92 50.95 100
11th May 2026 (Mon) 50.985 51.04 50.985 51.01 589
8th May 2026 (Fri) 50.96 50.99 50.96 50.96 1,225
7th May 2026 (Thu) 50.92 50.92 50.87 50.89 1,872
6th May 2026 (Wed) 50.905 50.945 50.905 50.92 1,102
5th May 2026 (Tue) 50.85 50.865 50.845 50.88 959
4th May 2026 (Mon) 50.82 50.85 50.795 50.85 2,100
1st May 2026 (Fri) 50.78 50.81 50.775 50.785 1,000
30th Apr 2026 (Thu) 50.77 50.80 50.77 50.81 1,201
29th Apr 2026 (Wed) 50.76 50.77 50.73 50.77 1,840
28th Apr 2026 (Tue) 50.74 50.74 50.72 50.73 1,209
27th Apr 2026 (Mon) 50.70 50.88 50.70 50.87 1,509
24th Apr 2026 (Fri) 50.88 50.93 50.88 50.915 1,119
23rd Apr 2026 (Thu) 50.90 50.97 50.86 50.96 3,146
22nd Apr 2026 (Wed) 50.945 50.955 50.915 50.92 2,715
21st Apr 2026 (Tue) 50.885 50.90 50.885 50.9092 463
See more T. Rowe Price F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered