| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.555 | 50.57 | 50.545 | 50.56 | 10,693 |
| 25th Sep 2026 (Fri) | 50.565 | 50.595 | 50.55 | 50.61 | 4,664 |
| 24th Sep 2026 (Thu) | 50.795 | 50.815 | 50.78 | 50.84 | 2,906 |
| 23rd Sep 2026 (Wed) | 50.905 | 50.905 | 50.855 | 50.875 | 2,752 |
| 22nd Sep 2026 (Tue) | 50.895 | 50.93 | 50.895 | 50.92 | 3,054 |
| 21st Sep 2026 (Mon) | 50.905 | 50.915 | 50.90 | 50.89 | 5,261 |
| 18th Sep 2026 (Fri) | 50.875 | 50.875 | 50.875 | 50.875 | 10,728 |
| 17th Sep 2026 (Thu) | 50.845 | 50.89 | 50.845 | 50.885 | 6,558 |
| 16th Sep 2026 (Wed) | 50.82 | 50.94 | 50.82 | 50.92 | 5,331 |
| 15th Sep 2026 (Tue) | 50.78 | 50.80 | 50.77 | 50.79 | 1,875 |
| 14th Sep 2026 (Mon) | 50.76 | 50.805 | 50.76 | 50.78 | 1,752 |
| 11th Sep 2026 (Fri) | 50.78 | 50.81 | 50.78 | 50.81 | 6,304 |
| 10th Sep 2026 (Thu) | 50.80 | 50.80 | 50.755 | 50.75 | 6,416 |
| 9th Sep 2026 (Wed) | 50.75 | 50.785 | 50.75 | 50.78 | 3,611 |
| 8th Sep 2026 (Tue) | 50.755 | 50.795 | 50.755 | 50.78 | 2,458 |
| 7th Sep 2026 (Mon) | 50.715 | 50.735 | 50.715 | 50.75 | 789 |
| 4th Sep 2026 (Fri) | 50.715 | 50.735 | 50.715 | 50.75 | 789 |
| 3rd Sep 2026 (Thu) | 50.70 | 50.87 | 50.70 | 50.73 | 4,281 |
| 2nd Sep 2026 (Wed) | 50.68 | 50.70 | 50.68 | 50.69 | 1,889 |
| 1st Sep 2026 (Tue) | 50.68 | 50.68 | 50.66 | 50.68 | 914 |
| 31st Aug 2026 (Mon) | 50.685 | 50.70 | 50.685 | 50.71 | 1,237 |
| 28th Aug 2026 (Fri) | 50.64 | 50.675 | 50.64 | 50.68 | 4,278 |
| 27th Aug 2026 (Thu) | 50.62 | 50.66 | 50.62 | 50.63 | 2,091 |
| 26th Aug 2026 (Wed) | 50.555 | 50.58 | 50.555 | 50.575 | 2,146 |
| 25th Aug 2026 (Tue) | 50.81 | 50.81 | 50.76 | 50.785 | 3,047 |
| 24th Aug 2026 (Mon) | 50.78 | 50.79 | 50.78 | 50.80 | 1,808 |
| 21st Aug 2026 (Fri) | 50.79 | 50.79 | 50.77 | 50.76 | 654 |
| 20th Aug 2026 (Thu) | 50.775 | 50.785 | 50.775 | 50.76 | 1,471 |
| 19th Aug 2026 (Wed) | 50.72 | 50.88 | 50.72 | 50.822 | 45,132 |
| 18th Aug 2026 (Tue) | 50.725 | 50.735 | 50.725 | 50.725 | 4,773 |
| 17th Aug 2026 (Mon) | 50.89 | 50.89 | 50.72 | 50.76 | 1,786 |
| 14th Aug 2026 (Fri) | 50.735 | 50.735 | 50.735 | 50.7357 | 1,578 |
| 13th Aug 2026 (Thu) | 50.77 | 50.84 | 50.75 | 50.88 | 1,892 |
| 12th Aug 2026 (Wed) | 50.64 | 50.695 | 50.64 | 50.71 | 2,609 |
| 11th Aug 2026 (Tue) | 50.625 | 50.665 | 50.60 | 50.635 | 10,257 |
| 10th Aug 2026 (Mon) | 50.655 | 50.73 | 50.655 | 50.73 | 7,565 |
| 7th Aug 2026 (Fri) | 50.605 | 50.645 | 50.605 | 50.65 | 7,446 |
| 6th Aug 2026 (Thu) | 50.62 | 50.65 | 50.585 | 50.62 | 2,968 |
| 5th Aug 2026 (Wed) | 50.53 | 50.555 | 50.515 | 50.5497 | 799 |
| 4th Aug 2026 (Tue) | 50.54 | 50.565 | 50.54 | 50.525 | 2,700 |
| 3rd Aug 2026 (Mon) | 50.46 | 50.50 | 50.45 | 50.4944 | 3,167 |
| 31st Jul 2026 (Fri) | 50.445 | 50.495 | 50.445 | 50.52 | 4,252 |
| 30th Jul 2026 (Thu) | 50.48 | 50.51 | 50.45 | 50.505 | 10,581 |
| 29th Jul 2026 (Wed) | 50.425 | 50.475 | 50.425 | 50.4694 | 2,213 |