| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.91 | 50.975 | 50.91 | 50.97 | 736 |
| 19th May 2026 (Tue) | 50.90 | 50.915 | 50.90 | 50.91 | 517 |
| 18th May 2026 (Mon) | 50.91 | 50.925 | 50.905 | 50.93 | 210 |
| 15th May 2026 (Fri) | 50.93 | 51.035 | 50.87 | 50.89 | 1,928 |
| 14th May 2026 (Thu) | 51.00 | 51.05 | 51.00 | 51.00 | 1,096 |
| 13th May 2026 (Wed) | 50.955 | 50.955 | 50.945 | 50.945 | 1,098 |
| 12th May 2026 (Tue) | 50.92 | 50.95 | 50.92 | 50.95 | 100 |
| 11th May 2026 (Mon) | 50.985 | 51.04 | 50.985 | 51.01 | 589 |
| 8th May 2026 (Fri) | 50.96 | 50.99 | 50.96 | 50.96 | 1,225 |
| 7th May 2026 (Thu) | 50.92 | 50.92 | 50.87 | 50.89 | 1,872 |
| 6th May 2026 (Wed) | 50.905 | 50.945 | 50.905 | 50.92 | 1,102 |
| 5th May 2026 (Tue) | 50.85 | 50.865 | 50.845 | 50.88 | 959 |
| 4th May 2026 (Mon) | 50.82 | 50.85 | 50.795 | 50.85 | 2,100 |
| 1st May 2026 (Fri) | 50.78 | 50.81 | 50.775 | 50.785 | 1,000 |
| 30th Apr 2026 (Thu) | 50.77 | 50.80 | 50.77 | 50.81 | 1,201 |
| 29th Apr 2026 (Wed) | 50.76 | 50.77 | 50.73 | 50.77 | 1,840 |
| 28th Apr 2026 (Tue) | 50.74 | 50.74 | 50.72 | 50.73 | 1,209 |
| 27th Apr 2026 (Mon) | 50.70 | 50.88 | 50.70 | 50.87 | 1,509 |
| 24th Apr 2026 (Fri) | 50.88 | 50.93 | 50.88 | 50.915 | 1,119 |
| 23rd Apr 2026 (Thu) | 50.90 | 50.97 | 50.86 | 50.96 | 3,146 |
| 22nd Apr 2026 (Wed) | 50.945 | 50.955 | 50.915 | 50.92 | 2,715 |
| 21st Apr 2026 (Tue) | 50.885 | 50.90 | 50.885 | 50.9092 | 463 |
| 20th Apr 2026 (Mon) | 50.855 | 50.91 | 50.855 | 50.92 | 423 |
| 17th Apr 2026 (Fri) | 50.80 | 50.94 | 50.80 | 50.88 | 3,591 |
| 16th Apr 2026 (Thu) | 50.76 | 50.775 | 50.735 | 50.775 | 630 |
| 15th Apr 2026 (Wed) | 50.69 | 50.795 | 50.69 | 50.76 | 1,781 |
| 14th Apr 2026 (Tue) | 50.68 | 50.68 | 50.64 | 50.66 | 1,365 |
| 13th Apr 2026 (Mon) | 50.52 | 50.605 | 50.52 | 50.59 | 501 |
| 10th Apr 2026 (Fri) | 50.635 | 50.635 | 50.57 | 50.605 | 3,621 |
| 9th Apr 2026 (Thu) | 50.57 | 50.65 | 50.57 | 50.67 | 669 |
| 8th Apr 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.6459 | 100 |
| 7th Apr 2026 (Tue) | 50.47 | 50.47 | 50.44 | 50.47 | 207 |
| 6th Apr 2026 (Mon) | 50.46 | 50.485 | 50.46 | 50.47 | 855 |
| 3rd Apr 2026 (Fri) | 50.35 | 50.42 | 50.35 | 50.4204 | 406 |
| 2nd Apr 2026 (Thu) | 50.35 | 50.42 | 50.35 | 50.4204 | 406 |
| 1st Apr 2026 (Wed) | 50.385 | 50.63 | 50.385 | 50.42 | 0 |
| 31st Mar 2026 (Tue) | 50.28 | 50.33 | 50.28 | 50.36 | 559 |
| 30th Mar 2026 (Mon) | 50.245 | 50.25 | 50.19 | 50.19 | 119 |
| 27th Mar 2026 (Fri) | 50.27 | 50.28 | 50.175 | 50.185 | 338 |
| 26th Mar 2026 (Thu) | 50.315 | 50.315 | 50.315 | 50.315 | 120 |
| 25th Mar 2026 (Wed) | 50.70 | 50.70 | 50.67 | 50.67 | 0 |
| 24th Mar 2026 (Tue) | 50.66 | 50.68 | 50.66 | 50.66 | 241 |
| 23rd Mar 2026 (Mon) | 50.72 | 50.72 | 50.72 | 50.71 | 0 |