| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.605 | 50.635 | 50.605 | 50.6395 | 667 |
| 9th Jul 2026 (Thu) | 50.57 | 50.625 | 50.57 | 50.6295 | 1,100 |
| 8th Jul 2026 (Wed) | 50.55 | 50.55 | 50.42 | 50.5405 | 1,131 |
| 7th Jul 2026 (Tue) | 50.535 | 50.61 | 50.535 | 50.60 | 923 |
| 6th Jul 2026 (Mon) | 50.48 | 50.525 | 50.48 | 50.525 | 2,065 |
| 3rd Jul 2026 (Fri) | 50.42 | 50.45 | 50.42 | 50.45 | 0 |
| 2nd Jul 2026 (Thu) | 50.42 | 50.45 | 50.42 | 50.45 | 607 |
| 1st Jul 2026 (Wed) | 50.43 | 50.44 | 50.40 | 50.39 | 3,104 |
| 30th Jun 2026 (Tue) | 50.355 | 50.405 | 50.355 | 50.41 | 6,515 |
| 29th Jun 2026 (Mon) | 50.345 | 50.37 | 50.31 | 50.385 | 4,649 |
| 26th Jun 2026 (Fri) | 50.345 | 50.39 | 50.345 | 50.38 | 2,461 |
| 25th Jun 2026 (Thu) | 50.405 | 50.415 | 50.395 | 50.3963 | 2,359 |
| 24th Jun 2026 (Wed) | 50.695 | 50.695 | 50.675 | 50.6805 | 2,733 |
| 23rd Jun 2026 (Tue) | 50.77 | 50.77 | 50.65 | 50.6899 | 2,827 |
| 22nd Jun 2026 (Mon) | 50.71 | 50.93 | 50.71 | 50.76 | 5,367 |
| 19th Jun 2026 (Fri) | 50.71 | 50.73 | 50.67 | 50.71 | 3,189 |
| 18th Jun 2026 (Thu) | 50.71 | 50.73 | 50.67 | 50.71 | 3,189 |
| 17th Jun 2026 (Wed) | 50.72 | 50.725 | 50.69 | 50.70 | 800 |
| 16th Jun 2026 (Tue) | 50.73 | 50.74 | 50.71 | 50.72 | 1,724 |
| 15th Jun 2026 (Mon) | 50.705 | 50.75 | 50.705 | 50.71 | 2,238 |
| 12th Jun 2026 (Fri) | 50.63 | 50.64 | 50.63 | 50.64 | 1,322 |
| 11th Jun 2026 (Thu) | 50.59 | 50.63 | 50.59 | 50.64 | 402 |
| 10th Jun 2026 (Wed) | 50.63 | 50.64 | 50.605 | 50.61 | 927 |
| 9th Jun 2026 (Tue) | 50.64 | 50.65 | 50.64 | 50.67 | 655 |
| 8th Jun 2026 (Mon) | 50.625 | 50.665 | 50.625 | 50.64 | 2,127 |
| 5th Jun 2026 (Fri) | 50.725 | 50.725 | 50.665 | 50.6606 | 401 |
| 4th Jun 2026 (Thu) | 50.75 | 50.765 | 50.75 | 50.765 | 3,594 |
| 3rd Jun 2026 (Wed) | 50.735 | 50.745 | 50.735 | 50.75 | 1,303 |
| 2nd Jun 2026 (Tue) | 50.78 | 50.94 | 50.76 | 50.78 | 732 |
| 1st Jun 2026 (Mon) | 50.745 | 50.795 | 50.745 | 50.77 | 987 |
| 29th May 2026 (Fri) | 50.745 | 50.76 | 50.725 | 50.76 | 4,380 |
| 28th May 2026 (Thu) | 50.71 | 50.775 | 50.71 | 50.77 | 2,455 |
| 27th May 2026 (Wed) | 50.73 | 50.80 | 50.725 | 50.79 | 5,673 |
| 26th May 2026 (Tue) | 50.65 | 50.715 | 50.65 | 50.71 | 3,975 |
| 25th May 2026 (Mon) | 50.945 | 50.98 | 50.945 | 50.98 | 4,212 |
| 22nd May 2026 (Fri) | 50.945 | 50.98 | 50.945 | 50.98 | 4,212 |
| 21st May 2026 (Thu) | 50.945 | 50.955 | 50.935 | 50.96 | 2,517 |
| 20th May 2026 (Wed) | 50.91 | 50.975 | 50.91 | 50.97 | 736 |
| 19th May 2026 (Tue) | 50.90 | 50.915 | 50.90 | 50.91 | 517 |
| 18th May 2026 (Mon) | 50.91 | 50.925 | 50.905 | 50.93 | 210 |
| 15th May 2026 (Fri) | 50.93 | 51.035 | 50.87 | 50.89 | 1,928 |
| 14th May 2026 (Thu) | 51.00 | 51.05 | 51.00 | 51.00 | 1,096 |
| 13th May 2026 (Wed) | 50.955 | 50.955 | 50.945 | 50.945 | 1,098 |
| 12th May 2026 (Tue) | 50.92 | 50.95 | 50.92 | 50.95 | 100 |
| 11th May 2026 (Mon) | 50.985 | 51.04 | 50.985 | 51.01 | 589 |