| Price | $51.73 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $54.37 |
| Sell | $51.50 |
| Last Trade: | Sell 12.00 at $51.73 |
| Day's Volume: | 2,199 |
| Last Close: | $51.725 |
| Open: | $51.73 |
| ISIN: | US87283Q8832 |
| Day's Range | $51.73 - $51.735 |
| 52wk Range: | $51.22 - $51.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.73387 |
| Shares in Issue: | N/A |
T. Rowe Price F (TFLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $51.73 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 400 | $51.735 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 200 | $51.735 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 200 | $51.735 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 700 | $51.735 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 100 | $51.735 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 100 | $51.73 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 287 | $51.73 | Automatic Execution |
11:17:48 - 19-Sep-25 |
