Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price F (TFLR.US) Share Price

Price $50.42 on 03-04-2026 at 22:47:29
Change $-0.01 -0.02%
Buy $51.59
Sell $47.28
Last Trade: -
Day's Volume: 406
Last Close: $50.4204
Open: $50.35
ISIN: US87283Q8832
Day's Range $50.35 - $50.42
52wk Range: $49.12 - $51.86
Market Capitalisation: $N/A
VWAP: $50.40715
Shares in Issue: N/A

T. Rowe Price F (TFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price F trades

T. Rowe Price F (TFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.35 50.42 50.35 50.4204 406
2nd Apr 2026 (Thu) 50.35 50.42 50.35 50.4204 406
1st Apr 2026 (Wed) 50.385 50.63 50.385 50.42 0
31st Mar 2026 (Tue) 50.28 50.33 50.28 50.36 559
30th Mar 2026 (Mon) 50.245 50.25 50.19 50.19 119
27th Mar 2026 (Fri) 50.27 50.28 50.175 50.185 338
26th Mar 2026 (Thu) 50.315 50.315 50.315 50.315 120
25th Mar 2026 (Wed) 50.70 50.70 50.67 50.67 0
24th Mar 2026 (Tue) 50.66 50.68 50.66 50.66 241
23rd Mar 2026 (Mon) 50.72 50.72 50.72 50.71 0
20th Mar 2026 (Fri) 50.60 50.645 50.58 50.62 0
19th Mar 2026 (Thu) 50.60 50.64 50.60 50.675 100
18th Mar 2026 (Wed) 50.63 50.63 50.63 50.615 0
17th Mar 2026 (Tue) 50.62 50.64 50.57 50.61 1,768
16th Mar 2026 (Mon) 50.61 50.625 50.60 50.64 129
13th Mar 2026 (Fri) 50.66 50.675 50.62 50.6199 794
12th Mar 2026 (Thu) 50.68 50.68 50.665 50.655 321
11th Mar 2026 (Wed) 50.70 50.715 50.70 50.71 0
10th Mar 2026 (Tue) 50.52 50.69 50.52 50.655 400
9th Mar 2026 (Mon) 50.315 50.48 50.315 50.4255 0
6th Mar 2026 (Fri) 50.305 50.33 50.25 50.32 200
5th Mar 2026 (Thu) 50.48 50.48 50.40 50.35 1
See more T. Rowe Price F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered