| Price | $51.79 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $52.00 |
| Sell | $51.00 |
| Buy / Sell TFLR Shares | |
| Last Trade: | Buy 100.00 at $51.77 |
| Day's Volume: | 3,432 |
| Last Close: | $51.79 |
| Open: | $51.77 |
| ISIN: | US87283Q8832 |
| Day's Range | $51.77 - $51.79 |
| 52wk Range: | $51.22 - $51.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.77004 |
| Shares in Issue: | N/A |
T. Rowe Price F (TFLR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.77 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 57 | $51.77 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 429 | $51.77 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 371 | $51.77 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 472 | $51.77 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 828 | $51.77 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 700 | $51.77 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 200 | $51.77 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 139 | $51.77 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 6 | $51.79 | Ordinary |
09:29:55 - 18-Jul-25 |
