| Price | $51.055 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $55.86 |
| Sell | $50.43 |
| Last Trade: | Buy 100.00 at $51.11 |
| Day's Volume: | 114 |
| Last Close: | $51.06 |
| Open: | $51.11 |
| ISIN: | US87283Q8832 |
| Day's Range | $51.055 - $51.11 |
| 52wk Range: | $48.72 - $51.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.08339 |
| Shares in Issue: | N/A |
T. Rowe Price F (TFLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.11 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 27 | $51.08 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $51.055 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 38 | $51.08 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 28 | $51.07 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 9 | $51.055 | Automatic Execution |
13:54:33 - 06-Feb-26 |
