| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $50.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 54 | $50.59 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 46 | $50.59 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1,976 | $50.59 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 40 | $50.59 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 106 | $50.59 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 420 | $50.585 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 800 | $50.585 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 59 | $50.59 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 200 | $50.59 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 400 | $50.585 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 400 | $50.585 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 595 | $50.585 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 800 | $50.585 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 200 | $50.585 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 200 | $50.59 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 600 | $50.585 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 600 | $50.585 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 600 | $50.585 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 400 | $50.585 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 800 | $50.585 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 1,100 | $50.585 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 1,100 | $50.585 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 1,100 | $50.585 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 300 | $50.585 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 300 | $50.585 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 2 | $50.585 | Ordinary |
08:58:04 - 18-Jul-25 |
| Unknown* | 20 | $50.585 | Ordinary |
08:33:33 - 18-Jul-25 |
| Unknown* | 1 | $50.585 | Ordinary |
08:31:54 - 18-Jul-25 |
| Unknown* | 30 | $50.585 | Ordinary |
08:22:57 - 18-Jul-25 |
| Unknown* | 75 | $50.585 | Ordinary |
07:40:15 - 18-Jul-25 |
| Unknown* | 199 | $50.585 | Ordinary |
07:36:49 - 18-Jul-25 |
| Unknown* | 400 | $50.585 | Ordinary |
07:26:57 - 18-Jul-25 |
| Unknown* | 350 | $50.585 | Ordinary |
07:26:57 - 18-Jul-25 |