| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $50.52 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 75 | $50.52 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 25 | $50.52 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 14 | $50.525 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 200 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 102 | $50.52 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 101 | $50.52 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 2 | $50.52 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 2,345 | $50.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 200 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 99 | $50.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 300 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 99 | $50.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 500 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 500 | $50.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 3,468 | $50.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 106 | $50.53 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 2,000 | $50.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 300 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 316 | $50.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 200 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 173 | $50.52 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1,100 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 101 | $50.52 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 600 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 101 | $50.52 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 500 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 101 | $50.52 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 500 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 101 | $50.52 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 500 | $50.525 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 101 | $50.52 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 6 | $50.52 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 101 | $50.52 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $50.52 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $50.52 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 13 | $50.52 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 56 | $50.52 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 20 | $50.52 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 23 | $50.52 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 3 | $50.52 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 99 | $50.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Ordinary |
08:59:20 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Ordinary |
08:08:23 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Ordinary |
08:00:10 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Ordinary |
07:26:45 - 06-Feb-26 |
| Unknown* | 1 | $50.515 | Ordinary |
07:19:11 - 06-Feb-26 |
| Unknown* | 1 | $50.515 | Ordinary |
07:16:07 - 06-Feb-26 |
| Unknown* | 56 | $50.515 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 80 | $50.515 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $50.515 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 200 | $50.515 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 32 | $50.52 | Ordinary |
06:05:40 - 06-Feb-26 |
| Buy* | 150 | $50.50 | Ordinary |
04:00:00 - 06-Feb-26 |