| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:16 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 30 | $50.53 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 400 | $50.53 | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Buy* | 1,800 | $50.53 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:55:57 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
13:50:54 - 15-Dec-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 1,700 | $50.53 | Automatic Execution |
13:50:25 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:49:09 - 15-Dec-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Sell* | 26 | $50.525 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Sell* | 24 | $50.525 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 6 | $50.53 | Ordinary |
08:35:26 - 15-Dec-25 |
| Buy* | 19 | $50.53 | Ordinary |
08:35:26 - 15-Dec-25 |
| Sell* | 200 | $50.525 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $50.525 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $50.53 | Ordinary |
06:15:36 - 15-Dec-25 |
| Buy* | 2 | $50.53 | Ordinary |
06:13:40 - 15-Dec-25 |
| Buy* | 1 | $50.53 | Ordinary |
06:13:23 - 15-Dec-25 |