Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TFJL.US) Share Price

Price $19.1048 on 21-05-2026 at 16:15:27
Change $0.00 0%
Buy $19.09
Sell $19.05
Last Trade: -
Day's Volume: 0
Last Close: $19.1048
Open: $19.07
ISIN: US45782C2439
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $20.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator 20+ Y (TFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator 20+ Y trades

Innovator 20+ Y (TFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.07 19.09 19.07 19.1048 665
19th May 2026 (Tue) 19.00 19.00 19.00 18.99 200
18th May 2026 (Mon) 19.08 19.08 19.0749 19.0749 0
15th May 2026 (Fri) 19.08 19.08 19.07 19.0943 0
14th May 2026 (Thu) 19.30 19.31 19.30 19.2799 300
13th May 2026 (Wed) 19.245 19.245 19.245 19.23 100
12th May 2026 (Tue) 19.381 19.381 19.29 19.29 0
11th May 2026 (Mon) 19.381 19.381 19.381 19.4041 100
8th May 2026 (Fri) 19.48 19.48 19.48 19.47 350
7th May 2026 (Thu) 19.53 19.53 19.43 19.4346 600
6th May 2026 (Wed) 19.51 19.51 19.51 19.5346 0
5th May 2026 (Tue) 19.38 19.38 19.38 19.415 100
4th May 2026 (Mon) 19.42 19.42 19.34 19.34 0
1st May 2026 (Fri) 19.42 19.45 19.42 19.45 0
30th Apr 2026 (Thu) 19.42 19.42 19.41 19.3731 107
29th Apr 2026 (Wed) 19.46 19.46 19.39 19.39 0
28th Apr 2026 (Tue) 19.46 19.46 19.46 19.54 0
27th Apr 2026 (Mon) 19.63 19.63 19.5348 19.5348 0
24th Apr 2026 (Fri) 19.63 19.63 19.61 19.61 0
23rd Apr 2026 (Thu) 19.63 19.63 19.62 19.5974 1,523
22nd Apr 2026 (Wed) 19.69 19.69 19.69 19.633 146
21st Apr 2026 (Tue) 19.64 19.64 19.6148 19.6148 0
See more Innovator 20+ Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered