Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TFJL.US) Share Price

Price $18.52 on 28-09-2026 at 23:40:05
Change $-0.02 -0.11%
Buy $21.53
Sell $15.53
Last Trade: Buy 31.00 at $18.53
Day's Volume: 231
Last Close: $18.525
Open: $18.52
ISIN: US45782C2439
Day's Range $18.52 - $18.52
52wk Range: $18.52 - $20.7552
Market Capitalisation: $N/A
VWAP: $18.52113
Shares in Issue: N/A

Innovator 20+ Y (TFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $18.53 Automatic Execution
12:20:56 - 28-Sep-26
See more Innovator 20+ Y trades

Innovator 20+ Y (TFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.52 18.52 18.52 18.525 231
25th Sep 2026 (Fri) 18.52 18.53 18.52 18.54 100
24th Sep 2026 (Thu) 18.56 18.56 18.53 18.53 0
23rd Sep 2026 (Wed) 18.56 18.56 18.56 18.55 5
22nd Sep 2026 (Tue) 18.60 18.629 18.60 18.629 0
21st Sep 2026 (Mon) 18.60 18.60 18.60 18.6314 261
18th Sep 2026 (Fri) 18.61 18.61 18.60 18.60 13
17th Sep 2026 (Thu) 18.61 18.6448 18.61 18.6448 0
16th Sep 2026 (Wed) 18.61 18.61 18.6049 18.6049 0
15th Sep 2026 (Tue) 18.61 18.6151 18.61 18.6151 0
14th Sep 2026 (Mon) 18.61 18.61 18.61 18.639 146
11th Sep 2026 (Fri) 18.69 18.69 18.5991 18.5991 0
10th Sep 2026 (Thu) 18.69 18.69 18.6148 18.6148 0
9th Sep 2026 (Wed) 18.69 18.709 18.69 18.6755 200
8th Sep 2026 (Tue) 18.75 18.75 18.74 18.74 0
7th Sep 2026 (Mon) 18.75 18.755 18.75 18.755 0
4th Sep 2026 (Fri) 18.75 18.755 18.75 18.755 0
3rd Sep 2026 (Thu) 18.75 18.75 18.75 18.7497 100
2nd Sep 2026 (Wed) 18.79 18.79 18.73 18.73 0
1st Sep 2026 (Tue) 18.79 18.79 18.735 18.735 0
31st Aug 2026 (Mon) 18.79 18.79 18.7499 18.7499 0
See more Innovator 20+ Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered