Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TFJL.US) Share Price

Price $19.10 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $35.13
Sell $18.70
Last Trade: -
Day's Volume: 68
Last Close: $19.125
Open: $19.05
ISIN: US45782C2439
Day's Range $0.00 - $0.00
52wk Range: $19.00 - $20.7552
Market Capitalisation: $N/A
VWAP: $19.10
Shares in Issue: N/A

Innovator 20+ Y (TFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator 20+ Y trades

Innovator 20+ Y (TFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.05 19.125 19.05 19.125 68
9th Jul 2026 (Thu) 19.05 19.13 19.05 19.10 600
8th Jul 2026 (Wed) 19.17 19.17 19.0995 19.0995 0
7th Jul 2026 (Tue) 19.17 19.17 19.17 19.1494 0
6th Jul 2026 (Mon) 19.23 19.23 19.23 19.29 145
3rd Jul 2026 (Fri) 19.331 19.331 19.3123 19.3123 0
2nd Jul 2026 (Thu) 19.331 19.331 19.3123 19.3123 0
1st Jul 2026 (Wed) 19.331 19.331 19.311 19.3347 200
30th Jun 2026 (Tue) 19.76 19.76 19.56 19.56 0
29th Jun 2026 (Mon) 19.76 19.8085 19.76 19.8085 0
26th Jun 2026 (Fri) 19.76 19.76 19.76 19.76 0
25th Jun 2026 (Thu) 19.76 19.76 19.76 19.77 135
24th Jun 2026 (Wed) 19.67 19.7898 19.67 19.7898 0
23rd Jun 2026 (Tue) 19.67 19.67 19.5298 19.5298 107
22nd Jun 2026 (Mon) 19.67 19.67 19.4998 19.4998 0
19th Jun 2026 (Fri) 19.67 19.67 19.67 19.636 600
18th Jun 2026 (Thu) 19.67 19.67 19.67 19.636 600
17th Jun 2026 (Wed) 19.34 19.5448 19.34 19.5448 0
16th Jun 2026 (Tue) 19.34 19.5557 19.34 19.5557 0
15th Jun 2026 (Mon) 19.34 19.4228 19.34 19.4228 0
12th Jun 2026 (Fri) 19.34 19.42 19.34 19.42 0
11th Jun 2026 (Thu) 19.34 19.4898 19.34 19.4898 44
See more Innovator 20+ Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered