| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.07 | 19.09 | 19.07 | 19.1048 | 665 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 18.99 | 200 |
| 18th May 2026 (Mon) | 19.08 | 19.08 | 19.0749 | 19.0749 | 0 |
| 15th May 2026 (Fri) | 19.08 | 19.08 | 19.07 | 19.0943 | 0 |
| 14th May 2026 (Thu) | 19.30 | 19.31 | 19.30 | 19.2799 | 300 |
| 13th May 2026 (Wed) | 19.245 | 19.245 | 19.245 | 19.23 | 100 |
| 12th May 2026 (Tue) | 19.381 | 19.381 | 19.29 | 19.29 | 0 |
| 11th May 2026 (Mon) | 19.381 | 19.381 | 19.381 | 19.4041 | 100 |
| 8th May 2026 (Fri) | 19.48 | 19.48 | 19.48 | 19.47 | 350 |
| 7th May 2026 (Thu) | 19.53 | 19.53 | 19.43 | 19.4346 | 600 |
| 6th May 2026 (Wed) | 19.51 | 19.51 | 19.51 | 19.5346 | 0 |
| 5th May 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.415 | 100 |
| 4th May 2026 (Mon) | 19.42 | 19.42 | 19.34 | 19.34 | 0 |
| 1st May 2026 (Fri) | 19.42 | 19.45 | 19.42 | 19.45 | 0 |
| 30th Apr 2026 (Thu) | 19.42 | 19.42 | 19.41 | 19.3731 | 107 |
| 29th Apr 2026 (Wed) | 19.46 | 19.46 | 19.39 | 19.39 | 0 |
| 28th Apr 2026 (Tue) | 19.46 | 19.46 | 19.46 | 19.54 | 0 |
| 27th Apr 2026 (Mon) | 19.63 | 19.63 | 19.5348 | 19.5348 | 0 |
| 24th Apr 2026 (Fri) | 19.63 | 19.63 | 19.61 | 19.61 | 0 |
| 23rd Apr 2026 (Thu) | 19.63 | 19.63 | 19.62 | 19.5974 | 1,523 |
| 22nd Apr 2026 (Wed) | 19.69 | 19.69 | 19.69 | 19.633 | 146 |
| 21st Apr 2026 (Tue) | 19.64 | 19.64 | 19.6148 | 19.6148 | 0 |
| 20th Apr 2026 (Mon) | 19.64 | 19.68 | 19.63 | 19.66 | 943 |
| 17th Apr 2026 (Fri) | 19.631 | 19.69 | 19.631 | 19.69 | 0 |
| 16th Apr 2026 (Thu) | 19.631 | 19.631 | 19.55 | 19.55 | 0 |
| 15th Apr 2026 (Wed) | 19.631 | 19.631 | 19.61 | 19.61 | 0 |
| 14th Apr 2026 (Tue) | 19.631 | 19.72 | 19.63 | 19.7199 | 1,100 |
| 13th Apr 2026 (Mon) | 19.561 | 19.60 | 19.561 | 19.625 | 212 |
| 10th Apr 2026 (Fri) | 19.74 | 19.74 | 19.59 | 19.59 | 0 |
| 9th Apr 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.64 | 600 |
| 8th Apr 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.685 | 0 |
| 7th Apr 2026 (Tue) | 19.61 | 19.61 | 19.61 | 19.6743 | 139 |
| 6th Apr 2026 (Mon) | 19.66 | 19.66 | 19.66 | 19.65 | 0 |
| 3rd Apr 2026 (Fri) | 19.61 | 19.6898 | 19.61 | 19.6898 | 0 |
| 2nd Apr 2026 (Thu) | 19.61 | 19.6898 | 19.61 | 19.6898 | 0 |
| 1st Apr 2026 (Wed) | 19.61 | 19.68 | 19.61 | 19.63 | 200 |
| 31st Mar 2026 (Tue) | 19.74 | 19.74 | 19.74 | 19.7234 | 100 |
| 30th Mar 2026 (Mon) | 19.64 | 19.6561 | 19.64 | 19.6561 | 0 |
| 27th Mar 2026 (Fri) | 19.64 | 19.64 | 19.4162 | 19.4162 | 0 |
| 26th Mar 2026 (Thu) | 19.64 | 19.64 | 19.5527 | 19.5527 | 0 |
| 25th Mar 2026 (Wed) | 19.64 | 19.6896 | 19.64 | 19.6896 | 0 |
| 24th Mar 2026 (Tue) | 19.64 | 19.64 | 19.54 | 19.54 | 0 |
| 23rd Mar 2026 (Mon) | 19.64 | 19.68 | 19.64 | 19.6285 | 0 |