| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.525 | 231 |
| 25th Sep 2026 (Fri) | 18.52 | 18.53 | 18.52 | 18.54 | 100 |
| 24th Sep 2026 (Thu) | 18.56 | 18.56 | 18.53 | 18.53 | 0 |
| 23rd Sep 2026 (Wed) | 18.56 | 18.56 | 18.56 | 18.55 | 5 |
| 22nd Sep 2026 (Tue) | 18.60 | 18.629 | 18.60 | 18.629 | 0 |
| 21st Sep 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.6314 | 261 |
| 18th Sep 2026 (Fri) | 18.61 | 18.61 | 18.60 | 18.60 | 13 |
| 17th Sep 2026 (Thu) | 18.61 | 18.6448 | 18.61 | 18.6448 | 0 |
| 16th Sep 2026 (Wed) | 18.61 | 18.61 | 18.6049 | 18.6049 | 0 |
| 15th Sep 2026 (Tue) | 18.61 | 18.6151 | 18.61 | 18.6151 | 0 |
| 14th Sep 2026 (Mon) | 18.61 | 18.61 | 18.61 | 18.639 | 146 |
| 11th Sep 2026 (Fri) | 18.69 | 18.69 | 18.5991 | 18.5991 | 0 |
| 10th Sep 2026 (Thu) | 18.69 | 18.69 | 18.6148 | 18.6148 | 0 |
| 9th Sep 2026 (Wed) | 18.69 | 18.709 | 18.69 | 18.6755 | 200 |
| 8th Sep 2026 (Tue) | 18.75 | 18.75 | 18.74 | 18.74 | 0 |
| 7th Sep 2026 (Mon) | 18.75 | 18.755 | 18.75 | 18.755 | 0 |
| 4th Sep 2026 (Fri) | 18.75 | 18.755 | 18.75 | 18.755 | 0 |
| 3rd Sep 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.7497 | 100 |
| 2nd Sep 2026 (Wed) | 18.79 | 18.79 | 18.73 | 18.73 | 0 |
| 1st Sep 2026 (Tue) | 18.79 | 18.79 | 18.735 | 18.735 | 0 |
| 31st Aug 2026 (Mon) | 18.79 | 18.79 | 18.7499 | 18.7499 | 0 |
| 28th Aug 2026 (Fri) | 18.79 | 18.80 | 18.79 | 18.82 | 1,500 |
| 27th Aug 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.87 | 100 |
| 26th Aug 2026 (Wed) | 18.90 | 18.90 | 18.88 | 18.88 | 0 |
| 25th Aug 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.94 | 200 |
| 24th Aug 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 21st Aug 2026 (Fri) | 18.729 | 18.74 | 18.729 | 18.74 | 0 |
| 20th Aug 2026 (Thu) | 18.729 | 18.7942 | 18.729 | 18.7942 | 0 |
| 19th Aug 2026 (Wed) | 18.729 | 18.855 | 18.729 | 18.855 | 0 |
| 18th Aug 2026 (Tue) | 18.729 | 18.73 | 18.70 | 18.705 | 2,325 |
| 17th Aug 2026 (Mon) | 18.88 | 18.88 | 18.71 | 18.71 | 2 |
| 14th Aug 2026 (Fri) | 18.88 | 18.88 | 18.765 | 18.765 | 0 |
| 13th Aug 2026 (Thu) | 18.88 | 18.88 | 18.85 | 18.85 | 0 |
| 12th Aug 2026 (Wed) | 18.88 | 18.88 | 18.7848 | 18.7848 | 0 |
| 11th Aug 2026 (Tue) | 18.88 | 18.88 | 18.8049 | 18.8049 | 0 |
| 10th Aug 2026 (Mon) | 18.88 | 18.88 | 18.7897 | 18.7897 | 0 |
| 7th Aug 2026 (Fri) | 18.88 | 18.88 | 18.86 | 18.86 | 0 |
| 6th Aug 2026 (Thu) | 18.88 | 18.88 | 18.855 | 18.855 | 0 |
| 5th Aug 2026 (Wed) | 18.88 | 18.9242 | 18.88 | 18.9242 | 0 |
| 4th Aug 2026 (Tue) | 18.88 | 18.8966 | 18.88 | 18.8966 | 29 |
| 3rd Aug 2026 (Mon) | 18.88 | 18.88 | 18.88 | 18.83 | 1,300 |
| 31st Jul 2026 (Fri) | 18.975 | 18.975 | 18.8216 | 18.8216 | 0 |
| 30th Jul 2026 (Thu) | 18.975 | 18.975 | 18.887 | 18.887 | 0 |
| 29th Jul 2026 (Wed) | 18.975 | 18.975 | 18.8798 | 18.8798 | 0 |