| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.05 | 19.125 | 19.05 | 19.125 | 68 |
| 9th Jul 2026 (Thu) | 19.05 | 19.13 | 19.05 | 19.10 | 600 |
| 8th Jul 2026 (Wed) | 19.17 | 19.17 | 19.0995 | 19.0995 | 0 |
| 7th Jul 2026 (Tue) | 19.17 | 19.17 | 19.17 | 19.1494 | 0 |
| 6th Jul 2026 (Mon) | 19.23 | 19.23 | 19.23 | 19.29 | 145 |
| 3rd Jul 2026 (Fri) | 19.331 | 19.331 | 19.3123 | 19.3123 | 0 |
| 2nd Jul 2026 (Thu) | 19.331 | 19.331 | 19.3123 | 19.3123 | 0 |
| 1st Jul 2026 (Wed) | 19.331 | 19.331 | 19.311 | 19.3347 | 200 |
| 30th Jun 2026 (Tue) | 19.76 | 19.76 | 19.56 | 19.56 | 0 |
| 29th Jun 2026 (Mon) | 19.76 | 19.8085 | 19.76 | 19.8085 | 0 |
| 26th Jun 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 25th Jun 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.77 | 135 |
| 24th Jun 2026 (Wed) | 19.67 | 19.7898 | 19.67 | 19.7898 | 0 |
| 23rd Jun 2026 (Tue) | 19.67 | 19.67 | 19.5298 | 19.5298 | 107 |
| 22nd Jun 2026 (Mon) | 19.67 | 19.67 | 19.4998 | 19.4998 | 0 |
| 19th Jun 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.636 | 600 |
| 18th Jun 2026 (Thu) | 19.67 | 19.67 | 19.67 | 19.636 | 600 |
| 17th Jun 2026 (Wed) | 19.34 | 19.5448 | 19.34 | 19.5448 | 0 |
| 16th Jun 2026 (Tue) | 19.34 | 19.5557 | 19.34 | 19.5557 | 0 |
| 15th Jun 2026 (Mon) | 19.34 | 19.4228 | 19.34 | 19.4228 | 0 |
| 12th Jun 2026 (Fri) | 19.34 | 19.42 | 19.34 | 19.42 | 0 |
| 11th Jun 2026 (Thu) | 19.34 | 19.4898 | 19.34 | 19.4898 | 44 |
| 10th Jun 2026 (Wed) | 19.34 | 19.34 | 19.2598 | 19.2598 | 0 |
| 9th Jun 2026 (Tue) | 19.34 | 19.34 | 19.307 | 19.307 | 0 |
| 8th Jun 2026 (Mon) | 19.34 | 19.34 | 19.2468 | 19.2468 | 0 |
| 5th Jun 2026 (Fri) | 19.34 | 19.34 | 19.3097 | 19.3097 | 0 |
| 4th Jun 2026 (Thu) | 19.34 | 19.4045 | 19.34 | 19.4045 | 0 |
| 3rd Jun 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.33 | 300 |
| 2nd Jun 2026 (Tue) | 19.41 | 19.4348 | 19.41 | 19.4348 | 0 |
| 1st Jun 2026 (Mon) | 19.41 | 19.41 | 19.3852 | 19.3852 | 0 |
| 29th May 2026 (Fri) | 19.41 | 19.41 | 19.36 | 19.3653 | 300 |
| 28th May 2026 (Thu) | 19.36 | 19.36 | 19.36 | 19.375 | 100 |
| 27th May 2026 (Wed) | 19.28 | 19.29 | 19.27 | 19.3144 | 600 |
| 26th May 2026 (Tue) | 19.14 | 19.265 | 19.14 | 19.265 | 0 |
| 25th May 2026 (Mon) | 19.14 | 19.17 | 19.14 | 19.1975 | 347 |
| 22nd May 2026 (Fri) | 19.14 | 19.17 | 19.14 | 19.1975 | 347 |
| 21st May 2026 (Thu) | 19.07 | 19.11 | 19.07 | 19.1188 | 142 |
| 20th May 2026 (Wed) | 19.07 | 19.09 | 19.07 | 19.1048 | 665 |
| 19th May 2026 (Tue) | 19.00 | 19.00 | 19.00 | 18.99 | 200 |
| 18th May 2026 (Mon) | 19.08 | 19.08 | 19.0749 | 19.0749 | 0 |
| 15th May 2026 (Fri) | 19.08 | 19.08 | 19.07 | 19.0943 | 0 |
| 14th May 2026 (Thu) | 19.30 | 19.31 | 19.30 | 19.2799 | 300 |
| 13th May 2026 (Wed) | 19.245 | 19.245 | 19.245 | 19.23 | 100 |
| 12th May 2026 (Tue) | 19.381 | 19.381 | 19.29 | 19.29 | 0 |
| 11th May 2026 (Mon) | 19.381 | 19.381 | 19.381 | 19.4041 | 100 |