Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20 Ye (TFJL.US) Share Price

Price $19.975 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $23.11
Sell $17.11
Last Trade: -
Day's Volume: 0
Last Close: $19.7898
Open: $20.06
ISIN: US45782C2439
Day's Range $0.00 - $0.00
52wk Range: $19.551 - $20.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator 20 Ye (TFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator 20 Ye trades

Innovator 20 Ye (TFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.06 20.06 19.7898 19.7898 0
11th Dec 2025 (Thu) 20.06 20.06 20.04 19.975 771
10th Dec 2025 (Wed) 19.95 19.96 19.95 19.96 315
9th Dec 2025 (Tue) 19.94 19.94 19.94 19.9192 201
8th Dec 2025 (Mon) 19.90 19.91 19.88 19.9196 808
5th Dec 2025 (Fri) 20.061 20.061 19.9647 19.9647 0
4th Dec 2025 (Thu) 20.061 20.061 20.061 20.055 100
3rd Dec 2025 (Wed) 20.09 20.1641 20.09 20.1641 0
2nd Dec 2025 (Tue) 20.09 20.09 20.09 20.125 100
1st Dec 2025 (Mon) 20.27 20.27 20.115 20.115 0
28th Nov 2025 (Fri) 20.27 20.3592 20.27 20.3592 0
27th Nov 2025 (Thu) 20.27 20.41 20.27 20.4248 600
26th Nov 2025 (Wed) 20.27 20.41 20.27 20.4248 1,000
25th Nov 2025 (Tue) 20.41 20.41 20.41 20.355 223
24th Nov 2025 (Mon) 20.19 20.3048 20.19 20.3048 0
21st Nov 2025 (Fri) 20.19 20.20 20.18 20.2145 0
20th Nov 2025 (Thu) 20.15 20.15 20.1141 20.1141 0
19th Nov 2025 (Wed) 20.15 20.15 20.15 20.1141 0
18th Nov 2025 (Tue) 20.31 20.31 20.1242 20.1242 0
17th Nov 2025 (Mon) 20.31 20.31 20.1604 20.1604 0
14th Nov 2025 (Fri) 20.31 20.31 20.125 20.125 72
13th Nov 2025 (Thu) 20.31 20.31 20.28 20.2396 0
See more Innovator 20 Ye price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered