Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TFJL.US) Share Price

Price $19.575 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $22.70
Sell $16.70
Buy / Sell TFJL Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.595
Open: $19.57
ISIN: US45782C2439
Day's Range $0.00 - $0.00
52wk Range: $19.551 - $20.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator 20+ Y (TFJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator 20+ Y trades

Innovator 20+ Y (TFJL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.57 19.595 19.57 19.595 0
17th Jul 2025 (Thu) 19.57 19.575 19.57 19.575 23
16th Jul 2025 (Wed) 19.57 19.60 19.57 19.585 0
15th Jul 2025 (Tue) 19.551 19.551 19.551 19.58 100
14th Jul 2025 (Mon) 19.64 19.64 19.64 19.6496 100
11th Jul 2025 (Fri) 19.93 19.93 19.6649 19.6649 0
10th Jul 2025 (Thu) 19.93 19.93 19.845 19.845 56
9th Jul 2025 (Wed) 19.93 19.93 19.8303 19.8303 0
8th Jul 2025 (Tue) 19.93 19.93 19.7016 19.7016 0
7th Jul 2025 (Mon) 19.93 19.93 19.735 19.735 0
4th Jul 2025 (Fri) 19.93 19.93 19.93 19.88 0
3rd Jul 2025 (Thu) 19.93 19.93 19.93 19.88 0
2nd Jul 2025 (Wed) 20.03 20.03 19.9803 19.9803 0
1st Jul 2025 (Tue) 20.03 20.03 20.03 20.06 58
30th Jun 2025 (Mon) 20.13 20.13 20.13 20.14 466
27th Jun 2025 (Fri) 19.95 19.96 19.95 19.9075 610
26th Jun 2025 (Thu) 19.96 20.06 19.96 20.05 43,439
25th Jun 2025 (Wed) 19.901 19.9407 19.901 19.9407 10
24th Jun 2025 (Tue) 19.901 19.901 19.901 19.9649 101
23rd Jun 2025 (Mon) 19.781 19.8763 19.781 19.8763 56
20th Jun 2025 (Fri) 19.781 19.781 19.781 19.8453 0
19th Jun 2025 (Thu) 19.77 19.8926 19.77 19.8926 0
See more Innovator 20+ Y price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered