Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TFJL.US) Share Price

Price $19.8388 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.84
Sell $16.84
Last Trade: -
Day's Volume: 0
Last Close: $19.8345
Open: $19.79
ISIN: US45782C2439
Day's Range $0.00 - $0.00
52wk Range: $19.551 - $20.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator 20+ Y (TFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator 20+ Y trades

Innovator 20+ Y (TFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.79 19.8345 19.79 19.8345 0
5th Feb 2026 (Thu) 19.79 19.79 19.79 19.8388 0
4th Feb 2026 (Wed) 19.68 19.68 19.6598 19.6598 0
3rd Feb 2026 (Tue) 19.68 19.68 19.68 19.6944 100
2nd Feb 2026 (Mon) 19.79 19.79 19.6849 19.6849 20
30th Jan 2026 (Fri) 19.79 19.79 19.772 19.772 100
29th Jan 2026 (Thu) 19.79 19.86 19.79 19.8433 0
28th Jan 2026 (Wed) 19.80 19.80 19.80 19.8434 0
27th Jan 2026 (Tue) 19.94 19.94 19.8434 19.8434 0
26th Jan 2026 (Mon) 19.94 19.94 19.94 19.9548 0
23rd Jan 2026 (Fri) 19.831 19.86 19.82 19.895 1,298
22nd Jan 2026 (Thu) 19.77 19.86 19.77 19.8298 2,169
21st Jan 2026 (Wed) 19.75 19.75 19.73 19.7698 300
20th Jan 2026 (Tue) 19.70 19.70 19.66 19.6895 0
19th Jan 2026 (Mon) 19.92 19.92 19.90 19.8696 400
16th Jan 2026 (Fri) 19.92 19.92 19.90 19.8696 400
15th Jan 2026 (Thu) 19.95 19.95 19.94 19.9746 933
14th Jan 2026 (Wed) 19.83 19.975 19.83 19.975 0
13th Jan 2026 (Tue) 19.83 19.84 19.83 19.8448 230
12th Jan 2026 (Mon) 19.84 19.84 19.81 19.8448 400
9th Jan 2026 (Fri) 19.85 19.86 19.85 19.90 0
8th Jan 2026 (Thu) 19.92 19.92 19.8052 19.8052 0
7th Jan 2026 (Wed) 19.92 19.92 19.87 19.905 0
See more Innovator 20+ Y price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered