Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TFJL.US) Share Price

Price $20.23 on 19-09-2025 at 21:20:03
Change $-0.06 -0.3%
Buy $23.40
Sell $17.40
Last Trade: Buy 33.00 at $20.23
Day's Volume: 33
Last Close: $20.2449
Open: $20.30
ISIN: US45782C2439
Day's Range $0.00 - $0.00
52wk Range: $19.551 - $20.55
Market Capitalisation: $N/A
VWAP: $20.23
Shares in Issue: N/A

Innovator 20+ Y (TFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $20.23 Automatic Execution
15:16:36 - 19-Sep-25
See more Innovator 20+ Y trades

Innovator 20+ Y (TFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.30 20.30 20.2449 20.2449 33
18th Sep 2025 (Thu) 20.30 20.30 20.30 20.2852 100
17th Sep 2025 (Wed) 20.53 20.53 20.4989 20.4989 0
16th Sep 2025 (Tue) 20.53 20.53 20.53 20.53 379
15th Sep 2025 (Mon) 20.50 20.50 20.50 20.488 201
12th Sep 2025 (Fri) 20.38 20.38 20.37 20.4451 100
11th Sep 2025 (Thu) 20.32 20.5404 20.32 20.5404 128
10th Sep 2025 (Wed) 20.32 20.42 20.32 20.4049 154
9th Sep 2025 (Tue) 20.28 20.28 20.28 20.2903 280
8th Sep 2025 (Mon) 20.31 20.31 20.28 20.3952 74
5th Sep 2025 (Fri) 19.77 20.1549 19.77 20.1549 0
4th Sep 2025 (Thu) 19.77 19.89 19.77 19.87 672
3rd Sep 2025 (Wed) 19.57 19.7751 19.57 19.7751 0
2nd Sep 2025 (Tue) 19.57 19.57 19.56 19.585 126
1st Sep 2025 (Mon) 19.70 19.70 19.70 19.7182 100
29th Aug 2025 (Fri) 19.70 19.70 19.70 19.7182 100
28th Aug 2025 (Thu) 19.69 19.79 19.681 19.8107 1,396
27th Aug 2025 (Wed) 19.64 19.705 19.64 19.705 87
26th Aug 2025 (Tue) 19.64 19.64 19.64 19.7281 0
25th Aug 2025 (Mon) 19.74 19.75 19.74 19.74 0
22nd Aug 2025 (Fri) 19.79 19.79 19.79 19.8003 25
21st Aug 2025 (Thu) 19.80 19.80 19.6902 19.6902 0
See more Innovator 20+ Y price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered