Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator 20+ Y (TFJL.US) Share Price

Price $19.63 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $22.66
Sell $16.66
Last Trade: -
Day's Volume: 0
Last Close: $19.6898
Open: $19.61
ISIN: US45782C2439
Day's Range $0.00 - $0.00
52wk Range: $19.4162 - $21.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator 20+ Y (TFJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator 20+ Y trades

Innovator 20+ Y (TFJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.61 19.6898 19.61 19.6898 0
2nd Apr 2026 (Thu) 19.61 19.6898 19.61 19.6898 0
1st Apr 2026 (Wed) 19.61 19.68 19.61 19.63 200
31st Mar 2026 (Tue) 19.74 19.74 19.74 19.7234 100
30th Mar 2026 (Mon) 19.64 19.6561 19.64 19.6561 0
27th Mar 2026 (Fri) 19.64 19.64 19.4162 19.4162 0
26th Mar 2026 (Thu) 19.64 19.64 19.5527 19.5527 0
25th Mar 2026 (Wed) 19.64 19.6896 19.64 19.6896 0
24th Mar 2026 (Tue) 19.64 19.64 19.54 19.54 0
23rd Mar 2026 (Mon) 19.64 19.68 19.64 19.6285 0
20th Mar 2026 (Fri) 19.60 19.60 19.57 19.5247 500
19th Mar 2026 (Thu) 19.88 19.88 19.8784 19.8784 0
18th Mar 2026 (Wed) 19.88 19.88 19.88 19.7519 0
17th Mar 2026 (Tue) 19.84 19.84 19.84 19.8698 200
16th Mar 2026 (Mon) 19.78 19.8148 19.78 19.8148 0
13th Mar 2026 (Fri) 19.78 19.78 19.71 19.71 0
12th Mar 2026 (Thu) 19.78 19.81 19.78 19.8097 400
11th Mar 2026 (Wed) 20.12 20.12 19.8252 19.8252 0
10th Mar 2026 (Tue) 20.12 20.12 20.12 20.0598 268
9th Mar 2026 (Mon) 20.11 20.11 20.11 20.2702 0
6th Mar 2026 (Fri) 20.06 20.12 20.06 20.1017 100
5th Mar 2026 (Thu) 20.27 20.27 20.1646 20.1646 0
See more Innovator 20+ Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered