| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.89 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $58.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $58.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $59.06 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 50 | $59.05 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 71 | $58.97 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $58.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 23 | $58.82 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 92 | $58.81 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 33 | $58.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 27 | $58.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 60 | $58.76 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 12 | $58.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $58.72 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 24 | $58.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 7 | $58.71 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 38 | $58.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 38 | $58.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 38 | $58.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $58.60 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 38 | $58.58 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 23 | $58.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 16 | $58.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $58.51 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 12 | $58.42 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $58.42 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 38 | $58.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 38 | $58.32 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 36 | $58.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $58.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $58.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $58.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $58.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 400 | $58.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 38 | $58.34 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 14 | $58.41 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $58.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 14 | $58.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $58.39 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 59 | $58.40 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $58.36 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 38 | $58.29 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 38 | $58.29 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 5 | $58.35 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 20 | $58.33 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 22 | $58.19 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 10 | $58.19 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 7 | $58.26 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 47 | $58.25 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 47 | $58.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 54 | $58.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 47 | $58.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 47 | $58.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 38 | $58.19 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 5 | $58.21 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 24 | $58.15 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 26 | $58.15 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 24 | $58.17 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 26 | $58.17 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 30 | $58.16 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 30 | $58.23 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 30 | $58.23 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 24 | $58.08 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 38 | $58.08 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 38 | $58.09 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 58 | $58.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 28 | $58.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $58.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $58.14 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 45 | $58.13 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 45 | $58.12 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $58.16 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 12 | $58.14 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 38 | $58.09 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 38 | $58.09 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 61 | $58.10 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 139 | $58.10 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 62 | $58.08 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 38 | $58.08 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 11 | $58.08 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 45 | $58.08 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 45 | $58.04 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 38 | $58.08 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 6 | $57.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 94 | $57.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 24 | $57.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 17 | $58.01 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 82 | $58.01 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 18 | $57.98 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 38 | $57.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 38 | $57.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 14 | $57.98 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 24 | $57.98 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $57.92 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 94 | $57.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $57.92 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 94 | $57.93 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 3 | $57.87 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 24 | $57.87 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 38 | $57.87 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 38 | $57.87 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 32 | $57.87 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 3 | $57.82 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 200 | $57.87 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 3 | $57.83 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $57.83 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 23 | $57.82 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 20 | $57.82 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 40 | $57.82 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 30 | $57.81 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 26 | $57.71 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 14 | $57.65 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 7 | $57.65 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 3 | $57.53 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 4 | $57.52 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 30 | $57.51 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $57.51 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 28 | $57.51 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $57.49 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 30 | $57.49 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 38 | $57.49 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 30 | $57.49 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 40 | $57.455 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 8 | $57.57 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 61 | $57.57 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 31 | $57.57 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 23 | $57.56 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $57.62 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 5 | $57.61 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $57.60 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 20 | $57.63 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 14 | $57.61 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 86 | $57.61 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 5 | $57.63 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $57.63 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 15 | $57.68 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $57.68 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $57.67 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 7 | $57.67 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $57.67 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 56 | $57.66 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 8 | $57.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 9 | $57.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 18 | $57.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 18 | $57.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 37 | $57.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 18 | $57.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 19 | $57.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 18 | $57.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 13 | $57.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $57.64 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 4 | $57.78 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 30 | $57.77 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 11 | $57.78 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $57.75 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 5 | $57.74 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 20 | $57.73 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $57.72 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 28 | $57.73 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 47 | $57.73 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 8 | $57.73 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 6 | $57.73 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 28 | $57.72 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 12 | $57.72 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 9 | $57.72 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $57.72 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 15 | $58.27 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 38 | $58.23 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 38 | $58.23 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 13 | $58.25 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 65 | $58.25 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $58.25 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 20 | $58.24 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 13 | $58.24 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 38 | $58.14 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 20 | $58.18 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 20 | $58.19 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 35 | $58.26 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 38 | $58.26 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 27 | $58.26 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 38 | $58.26 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 124 | $58.20 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 15 | $58.20 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 6 | $58.21 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 9 | $58.22 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 4 | $58.22 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 34 | $58.15 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 5 | $58.11 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 6 | $58.11 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 6 | $58.11 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 30 | $58.09 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 8 | $58.02 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 2 | $57.98 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 10 | $57.98 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 20 | $57.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 20 | $57.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 5 | $57.95 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 9 | $57.88 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $57.88 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 11 | $57.89 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 74 | $57.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 26 | $57.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 20 | $57.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 45 | $57.87 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 45 | $57.88 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 20 | $57.89 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 20 | $57.92 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 20 | $57.92 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 20 | $57.91 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 20 | $57.91 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 14 | $57.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 93 | $58.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 6 | $58.07 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 6 | $58.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 44 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 2 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 2 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 44 | $58.21 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 56 | $58.21 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 74 | $58.21 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 26 | $58.21 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 2 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 76 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 56 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 98 | $58.23 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 3 | $58.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 25 | $58.29 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 24 | $58.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $58.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 9 | $58.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $58.29 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 18 | $58.21 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 20 | $58.245 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 30 | $58.24 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 50 | $58.22 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 100 | $58.245 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 14 | $58.20 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 86 | $58.20 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 14 | $58.21 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 76 | $58.21 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 24 | $58.23 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 38 | $58.23 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 38 | $58.23 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 38 | $58.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 46 | $58.48 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $58.56 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $58.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 32 | $58.29 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $58.32 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 38 | $58.26 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 2 | $58.26 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 15 | $58.30 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 38 | $58.26 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 98 | $58.26 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 45 | $58.25 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 3 | $58.15 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 6 | $58.10 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 7 | $58.09 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 38 | $58.09 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 38 | $58.09 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 38 | $57.95 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 38 | $57.95 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 36 | $57.95 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 94 | $57.92 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 30 | $57.96 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 34 | $57.96 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 30 | $57.95 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 4 | $57.91 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 45 | $57.96 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 25 | $57.95 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 30 | $57.95 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 121 | $57.96 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 4 | $57.86 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 105 | $57.81 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 20 | $57.82 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 400 | $57.79 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 18 | $57.75 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 5 | $57.745 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $57.745 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 14 | $57.79 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 24 | $57.745 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 76 | $57.745 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 76 | $57.745 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 5 | $57.65 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 15 | $57.63 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 38 | $57.63 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 30 | $57.60 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 15 | $57.57 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 9 | $57.56 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 6 | $57.56 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 21 | $57.56 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 13 | $57.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 6 | $57.49 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $57.51 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 13 | $57.54 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 9 | $57.54 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $57.50 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $57.51 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $57.595 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 72 | $57.62 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 28 | $57.62 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 9 | $57.64 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 9 | $57.64 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 9 | $57.70 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 17 | $57.70 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 5 | $57.82 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 3 | $57.81 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 3 | $57.81 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 13 | $57.81 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 8 | $57.76 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 5 | $57.91 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 5 | $58.15 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 25 | $58.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $58.14 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $58.14 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 24 | $58.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 30 | $58.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 16 | $58.12 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $58.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $58.13 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 41 | $58.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 47 | $58.40 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 19 | $58.40 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 5 | $58.31 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 15 | $58.31 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 6 | $58.31 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Buy* | 3 | $58.31 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 18 | $58.43 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 4 | $58.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 4 | $58.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 40 | $58.525 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 20 | $58.51 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 10 | $58.48 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 5 | $58.41 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 22 | $58.48 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 25 | $58.41 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 12 | $58.35 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 12 | $58.36 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 12 | $58.36 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 6 | $58.36 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 6 | $58.37 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 4 | $58.37 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 8 | $58.37 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 12 | $58.37 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 4 | $58.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $58.485 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 30 | $58.57 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 3 | $58.48 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 11 | $58.48 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 20 | $58.57 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 30 | $58.58 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 100 | $58.59 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 38 | $58.395 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 2 | $58.36 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 15 | $58.36 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 4 | $58.36 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 6 | $58.36 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 6 | $58.45 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 14 | $58.55 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 24 | $58.55 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 38 | $58.55 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 38 | $58.55 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 38 | $58.55 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 38 | $58.55 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 24 | $58.53 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 38 | $58.53 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 34 | $58.51 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 28 | $58.51 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 38 | $58.51 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 24 | $58.51 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 38 | $58.51 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 38 | $58.51 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 60 | $58.58 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 40 | $58.58 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 40 | $58.58 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 60 | $58.58 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 40 | $58.49 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 18 | $58.50 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 13 | $58.45 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 27 | $58.44 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Buy* | 119 | $58.39 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 40 | $58.37 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 27 | $58.41 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 12 | $58.38 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 4 | $58.35 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 20 | $58.27 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 20 | $58.27 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 24 | $58.31 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 38 | $58.31 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 32 | $58.31 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 38 | $58.31 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 38 | $58.32 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 38 | $58.31 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 30 | $58.31 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $58.16 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 24 | $58.11 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 24 | $58.03 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 20 | $57.91 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 24 | $57.83 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 38 | $57.83 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 38 | $57.83 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 2 | $57.88 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $58.07 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 20 | $58.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 6 | $58.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 40 | $57.96 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 6 | $58.02 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 7 | $57.99 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 7 | $57.99 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 7 | $57.99 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 94 | $57.99 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 30 | $58.17 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 20 | $58.75 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 38 | $58.22 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 18 | $58.00 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 20 | $58.03 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 35 | $57.945 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $57.965 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 37 | $57.86 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 21 | $57.90 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 20 | $58.98 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $57.90 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 19 | $58.98 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 3 | $57.86 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 3 | $57.85 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 20 | $59.04 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 6 | $57.81 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 47 | $57.81 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 30 | $59.16 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 7 | $59.23 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 30 | $57.87 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 23 | $59.23 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 3 | $59.23 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 4 | $57.91 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 5 | $59.235 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $59.235 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 3 | $57.95 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1 | $59.235 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $57.93 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 20 | $59.27 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 20 | $57.93 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 20 | $57.95 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 20 | $57.96 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 20 | $57.99 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 3 | $57.99 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 100 | $61.87 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 16 | $62.11 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 5 | $62.11 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 16 | $62.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 21 | $62.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 3 | $60.87 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 21 | $62.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 33 | $60.92 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 21 | $62.12 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 13 | $60.93 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 33 | $62.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 38 | $60.97 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 21 | $62.12 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 38 | $60.97 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 35 | $62.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 38 | $61.135 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 13 | $62.595 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 14 | $61.135 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 13 | $62.595 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 24 | $61.135 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 2 | $62.67 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $61.135 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 25 | $62.575 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 24 | $61.135 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 38 | $62.575 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $61.135 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 25 | $62.575 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $61.135 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 38 | $62.575 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 38 | $61.135 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 37 | $62.575 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 23 | $61.13 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 37 | $62.575 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 3 | $61.15 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 11 | $62.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 22 | $61.15 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 38 | $62.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 25 | $61.235 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 38 | $62.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 38 | $61.40 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 38 | $62.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 38 | $61.40 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 38 | $62.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 38 | $61.40 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 37 | $62.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 38 | $61.40 | Automatic Execution |
09:45:30 - 18-Jul-25 |