| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $61.00 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 15 | $61.04 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 30 | $61.04 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 32 | $61.12 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 80 | $61.12 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 100 | $61.14 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 5 | $61.08 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 18 | $61.09 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 19 | $61.11 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 42 | $61.11 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 2 | $61.26 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 60 | $61.11 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 25 | $61.19 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 39 | $61.11 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 4 | $61.23 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 61 | $61.235 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 39 | $61.23 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 100 | $61.35 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 8 | $61.31 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 18 | $61.30 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 17 | $61.47 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 5 | $61.36 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 10 | $61.39 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 5 | $61.42 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 2 | $61.43 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 4 | $61.52 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
13:52:42 - 12-Dec-25 |
| Buy* | 2 | $61.48 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 2 | $61.48 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 85 | $61.48 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 115 | $61.48 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 87 | $61.47 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 2 | $61.47 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 4 | $62.18 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 11 | $62.18 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 5 | $62.18 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 10 | $62.18 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 9 | $62.19 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 5 | $62.04 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 11 | $62.04 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 11 | $62.04 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 5 | $62.05 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 14 | $62.12 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $62.12 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 12 | $62.12 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 20 | $62.13 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 10 | $62.13 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 10 | $62.13 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 2 | $62.37 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 2 | $62.37 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 5 | $62.37 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 5 | $62.37 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 5 | $62.38 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 100 | $62.41 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 90 | $62.35 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 10 | $62.35 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 90 | $62.36 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 4 | $62.38 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 2 | $62.38 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 6 | $62.38 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 9 | $62.38 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 20 | $62.38 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 13 | $62.38 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 13 | $62.41 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 2 | $62.44 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 9 | $62.44 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 9 | $62.44 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 25 | $62.49 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 2 | $62.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 5 | $62.58 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 91 | $62.58 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 9 | $62.58 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 9 | $62.76 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 2 | $62.72 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 11 | $62.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 2 | $62.72 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 3 | $62.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $62.68 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 15 | $62.68 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 23 | $62.68 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $62.68 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 2 | $62.68 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 11 | $62.74 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 15 | $62.58 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:16:05 - 12-Dec-25 |