| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $68.74 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 92 | $68.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 8 | $68.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 13 | $68.77 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 3 | $68.77 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 54 | $68.83 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $68.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 200 | $68.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $68.89 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3 | $68.83 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $68.83 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 3 | $68.83 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 6 | $68.69 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 9 | $68.69 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 80 | $68.82 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 80 | $68.82 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 20 | $68.755 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 80 | $68.755 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 4 | $68.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $68.73 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 80 | $68.73 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 21 | $68.84 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 30 | $68.66 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 14 | $68.65 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 7 | $68.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 34 | $68.58 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 8 | $68.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 96 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 189 | $68.75 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 57 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 66 | $68.58 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 3 | $68.74 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 34 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 2 | $68.61 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 10 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 2 | $68.49 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 30 | $68.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 9 | $68.47 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 3 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 15 | $68.48 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 36 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 8 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 43 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 19 | $68.53 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 5 | $68.59 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 4 | $68.53 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 2 | $68.60 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 96 | $68.53 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 37 | $68.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 19 | $68.53 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 40 | $68.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 18 | $68.53 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 20 | $68.55 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 5 | $68.54 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 15 | $68.55 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 3 | $68.48 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $68.55 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $68.54 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 25 | $68.55 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 12 | $68.54 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 14 | $68.55 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 59 | $68.54 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 10 | $68.58 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 59 | $68.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 2 | $68.57 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 42 | $68.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 9 | $68.58 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 58 | $68.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 8 | $68.58 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 18 | $68.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 20 | $68.57 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 17 | $68.19 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 90 | $68.19 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 3 | $68.24 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 10 | $68.31 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 90 | $68.31 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 4 | $68.31 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 9 | $68.40 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 11 | $68.40 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 5 | $68.33 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 8 | $68.35 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 4 | $68.35 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 2 | $68.35 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 2 | $68.36 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 4 | $68.36 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 13 | $68.36 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 3 | $68.37 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 9 | $68.37 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 14 | $68.37 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 13 | $68.37 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 6 | $68.37 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 18 | $68.37 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 60 | $68.475 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 80 | $68.29 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 80 | $68.28 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 7 | $68.06 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 19 | $67.81 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 33 | $67.69 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 2 | $67.69 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 4 | $67.69 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 55 | $67.69 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 45 | $67.69 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 9 | $67.70 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 9 | $67.71 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 64 | $67.72 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 9 | $67.72 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 9 | $67.72 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 9 | $67.72 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 5 | $67.70 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 9 | $67.72 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 10 | $67.68 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 8 | $67.68 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 3 | $67.67 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 11 | $67.67 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 4 | $67.61 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 9 | $67.61 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $67.69 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 20 | $67.72 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 80 | $67.72 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 10 | $67.76 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 90 | $67.76 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 6 | $67.76 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 6 | $67.73 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 4 | $67.65 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 2 | $67.65 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 98 | $67.65 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 7 | $67.66 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 6 | $67.67 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 40 | $67.67 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 5 | $67.74 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 118 | $67.67 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 282 | $67.67 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 12 | $67.67 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 9 | $67.73 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 60 | $67.67 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 9 | $67.51 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 12 | $67.52 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 10 | $67.41 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 22 | $67.41 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $67.44 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 23 | $67.50 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 6 | $67.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 200 | $67.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 39 | $67.55 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 14 | $67.60 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 21 | $67.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $67.575 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 70 | $67.64 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 8 | $67.60 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 8 | $67.575 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 9 | $67.60 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 10 | $67.60 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 5 | $67.60 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 34 | $67.60 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 56 | $67.60 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 10 | $67.21 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 38 | $67.60 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 4 | $67.20 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 7 | $67.57 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 20 | $67.56 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 5 | $67.14 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 40 | $67.55 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 40 | $67.54 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 6 | $67.21 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 54 | $67.40 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 20 | $67.23 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 4 | $67.51 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 3 | $66.51 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 20 | $67.22 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 3 | $66.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 14 | $67.54 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 9 | $67.37 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 89 | $66.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 10 | $67.38 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 2 | $67.28 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 7 | $66.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 8 | $67.36 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 5 | $66.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $66.19 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 60 | $66.12 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $66.12 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 60 | $66.13 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 91 | $66.12 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 9 | $66.12 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 31 | $66.13 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 60 | $66.13 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $66.13 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $66.13 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $66.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 20 | $66.13 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $66.14 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 4 | $66.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $65.38 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 1 | $65.26 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 1 | $65.22 | Ordinary |
07:59:20 - 06-Feb-26 |