| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $102.52 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $102.50 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 5 | $102.46 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 20 | $102.50 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 14 | $102.46 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $102.46 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 94 | $102.41 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 106 | $102.41 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 8 | $102.52 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 600 | $102.41 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 5 | $102.48 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 3 | $102.41 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $102.37 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 21 | $102.37 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 39 | $102.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $102.56 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 37 | $102.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 1 | $102.51 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 37 | $102.51 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $102.55 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 75 | $102.51 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 25 | $102.51 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 4 | $102.46 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 98 | $102.47 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 2 | $102.47 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 50 | $102.48 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $102.52 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 1 | $102.56 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 31 | $102.48 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 50 | $102.48 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 73 | $102.62 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 127 | $102.62 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 25 | $102.66 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 51 | $102.66 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 80 | $102.66 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 80 | $102.66 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 4 | $102.66 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 1 | $102.76 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 5 | $102.76 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 2 | $102.81 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $102.82 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 47 | $102.865 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 1 | $102.94 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 88 | $102.93 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 12 | $102.93 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 50 | $102.94 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 84 | $103.07 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 93 | $103.01 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 3 | $102.98 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Buy* | 1 | $102.90 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 100 | $102.90 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 1 | $102.90 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 2 | $102.795 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 2 | $102.74 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 4 | $102.84 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 25 | $102.83 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 25 | $102.83 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 4 | $102.84 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 5 | $102.81 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 4 | $102.69 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $102.65 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 34 | $102.65 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 34 | $102.52 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 6 | $102.52 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 6 | $102.58 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 20 | $102.60 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 20 | $102.64 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 13 | $102.91 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 2 | $103.88 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 3 | $103.88 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 2 | $103.88 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 3 | $103.88 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 2 | $103.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 40 | $103.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 2 | $103.94 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 74 | $104.01 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 6 | $104.01 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 6 | $104.01 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Sell* | 13 | $104.01 | Automatic Execution |
13:48:32 - 12-Dec-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 1 | $104.34 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 20 | $104.34 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 3 | $104.45 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 12 | $104.52 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 48 | $104.49 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 3 | $104.49 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 4 | $104.335 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 6 | $104.33 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $104.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $104.34 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $104.35 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 26 | $104.40 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 49 | $104.41 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 14 | $104.34 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 8 | $104.40 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 5 | $104.38 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 1 | $104.07 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 2 | $104.10 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 1 | $104.17 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 2 | $104.16 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $104.14 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 17 | $104.06 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 4 | $104.10 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 9 | $104.00 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 41 | $103.93 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 4 | $103.93 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 7 | $103.91 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 7 | $103.91 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 7 | $103.90 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 16 | $103.90 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 16 | $103.90 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 49 | $103.95 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 10 | $103.86 | Automatic Execution |
11:18:28 - 12-Dec-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 51 | $103.79 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 49 | $103.79 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 30 | $103.80 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 99 | $104.30 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 17 | $103.84 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 27 | $104.27 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 73 | $104.28 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 10 | $104.52 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 33 | $104.50 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 22 | $104.48 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 25 | $103.47 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 25 | $104.415 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |