| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.29 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $88.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 18 | $88.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $88.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $88.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $88.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 76 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 51 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 67 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $88.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 27 | $88.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $88.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $88.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 37 | $88.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 199 | $88.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 95 | $88.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $88.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $88.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $88.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $88.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 12 | $88.35 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 18 | $88.35 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $88.35 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 132 | $88.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 68 | $88.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 6 | $88.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $88.34 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 32 | $88.33 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $88.325 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $88.325 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 11 | $88.33 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 5 | $88.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 10 | $88.37 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 11 | $88.37 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $88.33 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 6 | $88.37 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 30 | $88.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 44 | $88.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 74 | $88.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 90 | $88.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 90 | $88.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $88.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 90 | $88.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $88.49 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $88.48 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 82 | $88.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 33 | $88.48 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $88.47 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 4 | $88.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 8 | $88.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 7 | $88.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 7 | $88.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 8 | $88.45 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 40 | $88.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 22 | $88.45 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 20 | $88.43 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 10 | $88.43 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 13 | $88.42 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 37 | $88.42 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $88.43 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $88.43 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $88.42 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 75 | $88.455 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $88.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 90 | $88.41 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $88.41 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $88.41 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 95 | $88.42 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 5 | $88.42 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 83 | $88.41 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 17 | $88.41 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 50 | $88.41 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $88.42 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 32 | $88.42 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 86 | $88.40 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $88.40 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 13 | $88.40 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $88.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $88.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 4 | $88.28 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $88.24 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 99 | $88.25 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 107 | $88.33 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 38 | $88.17 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 16 | $88.17 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 16 | $88.17 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Sell* | 60 | $88.17 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 3 | $88.17 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 38 | $88.16 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $88.14 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 2 | $88.17 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 5 | $88.17 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $88.16 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 4 | $88.13 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 22 | $88.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $88.11 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 35 | $88.07 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 37 | $88.05 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 63 | $88.05 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 37 | $88.05 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 16 | $88.14 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 3 | $88.11 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 1 | $88.11 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 42 | $88.11 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 19 | $88.08 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 5 | $88.06 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 111 | $88.05 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 5 | $88.15 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 93 | $88.05 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 93 | $88.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $88.02 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 6 | $87.97 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $87.98 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $88.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $88.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $88.01 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 36 | $88.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $88.11 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 6 | $88.05 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $88.03 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $88.03 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $88.03 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 96 | $87.95 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 93 | $87.95 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 4 | $87.90 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $88.05 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 3 | $88.06 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 95 | $88.05 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 2 | $88.06 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $88.07 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 4 | $88.07 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 13 | $88.07 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 1 | $88.045 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $87.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $87.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $87.91 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 72 | $87.85 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 58 | $87.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 42 | $87.88 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 11 | $88.07 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $88.035 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 3 | $88.05 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $87.98 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $87.93 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $87.94 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $88.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $88.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $88.09 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 5 | $88.15 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 5 | $88.15 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 20 | $88.15 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 5 | $88.15 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 5 | $88.15 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 5 | $88.15 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 5 | $88.13 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 5 | $88.13 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 24 | $88.10 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $88.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 5 | $88.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 2 | $88.29 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 13 | $88.31 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 9 | $88.39 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 83 | $88.35 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 17 | $88.35 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 19 | $88.24 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 19 | $88.22 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 5 | $88.11 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 1 | $88.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $88.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 80 | $88.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $88.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 14 | $88.31 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 102 | $88.31 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 53 | $88.34 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 7 | $88.32 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 9 | $88.44 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 10 | $88.45 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 5 | $88.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 14 | $88.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $88.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $88.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 17 | $88.53 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 3 | $88.56 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 10 | $88.55 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 5 | $88.35 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 40 | $88.38 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 10 | $88.34 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 2 | $88.35 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 2 | $88.27 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 50 | $88.26 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 5 | $88.205 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 5 | $88.205 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 10 | $88.17 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 39 | $88.17 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 11 | $88.17 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Unknown* | 66 | $88.44 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 34 | $88.44 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 70 | $88.505 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 26 | $88.64 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 3 | $88.64 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 5 | $88.995 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 5 | $88.995 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 29 | $88.90 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $88.96 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 5 | $89.055 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 5 | $89.055 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 5 | $89.055 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 5 | $89.055 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 5 | $89.055 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 18 | $88.76 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $89.055 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 7 | $88.50 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 5 | $89.055 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 3 | $88.49 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 34 | $89.10 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 34 | $89.07 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 8 | $88.42 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $89.04 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 8 | $88.41 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 6 | $89.04 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 4 | $88.41 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $89.04 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 4 | $88.365 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $89.04 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 61 | $88.41 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $89.05 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 8 | $88.41 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 4 | $89.16 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 61 | $88.40 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 4 | $88.365 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 50 | $89.23 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 6 | $88.34 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 4 | $88.34 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 20 | $89.30 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 2 | $89.32 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 9 | $89.26 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 98 | $89.50 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 5 | $90.23 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 5 | $90.23 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 51 | $89.705 | Automatic Execution |
09:45:34 - 18-Jul-25 |