| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $93.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 17 | $93.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $93.58 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $93.61 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 2 | $93.57 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 69 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 50 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $93.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $93.82 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $93.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $93.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $93.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $93.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 15 | $93.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $93.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 75 | $93.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $93.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $93.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $93.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $93.58 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $93.59 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 4 | $93.59 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 10 | $93.63 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 20 | $93.65 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 80 | $93.66 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $93.77 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 21 | $93.75 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 10 | $93.58 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 2 | $93.58 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 89 | $93.89 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 11 | $93.89 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 80 | $93.89 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 2 | $93.84 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 10 | $93.84 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $93.87 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 97 | $93.87 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 3 | $93.87 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 30 | $93.87 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $93.805 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 29 | $93.77 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 12 | $93.77 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $93.76 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 20 | $93.645 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 100 | $93.645 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 80 | $93.66 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 20 | $93.645 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 20 | $93.645 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 2 | $93.61 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 21 | $93.62 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 25 | $93.73 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 25 | $93.72 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $93.72 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 99 | $93.71 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 25 | $93.74 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 40 | $93.69 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 4 | $93.69 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 45 | $93.63 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 30 | $93.62 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 30 | $93.63 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 70 | $93.66 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 28 | $93.66 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 2 | $93.66 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 3 | $93.66 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 2 | $93.66 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 25 | $93.72 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 25 | $93.73 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 12 | $93.70 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 8 | $93.67 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 92 | $93.67 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 99 | $93.47 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 82 | $93.47 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 18 | $93.47 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 3 | $93.52 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 4 | $93.52 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 4 | $93.52 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 11 | $93.54 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 25 | $93.50 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 4 | $93.39 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 99 | $93.47 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 25 | $93.64 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 3 | $93.64 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 15 | $93.67 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 25 | $93.67 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 2 | $93.67 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 4 | $93.67 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 93 | $93.67 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 7 | $93.67 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 22 | $93.69 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 78 | $93.69 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 30 | $93.73 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 16 | $93.725 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 16 | $93.725 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 16 | $93.725 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 77 | $93.68 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 2 | $93.68 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 5 | $93.68 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 2 | $93.68 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 3 | $93.68 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 10 | $93.69 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 3 | $93.73 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 5 | $93.73 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 4 | $93.73 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $93.73 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 18 | $93.81 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 7 | $93.83 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 7 | $93.80 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 17 | $93.79 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 2 | $93.76 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 34 | $93.76 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 63 | $93.67 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 1 | $93.67 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 3 | $93.62 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 95 | $93.64 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 6 | $93.65 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $93.66 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 20 | $93.69 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 10 | $93.69 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 11 | $93.73 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 12 | $93.72 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Buy* | 45 | $93.70 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 45 | $93.69 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 30 | $93.70 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 30 | $93.64 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 45 | $93.63 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 45 | $93.64 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 30 | $93.62 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 3 | $93.60 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 3 | $93.61 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 60 | $93.60 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 25 | $93.63 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 25 | $93.66 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 25 | $93.66 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 18 | $93.68 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 7 | $93.66 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 5 | $93.66 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 200 | $93.55 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 300 | $93.55 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $93.33 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 9 | $93.25 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 40 | $93.38 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 25 | $93.315 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 25 | $93.315 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 25 | $93.315 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 25 | $93.31 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 9 | $93.30 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 9 | $93.29 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 47 | $93.57 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $93.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 2 | $93.44 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 3 | $93.44 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Unknown* | 11 | $93.48 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 11 | $93.445 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 11 | $93.53 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 11 | $93.53 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 25 | $93.61 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 20 | $93.65 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 80 | $93.65 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 11 | $93.65 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 55 | $93.27 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 45 | $93.25 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 2 | $93.19 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 30 | $93.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 36 | $93.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 64 | $93.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 70 | $93.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 20 | $93.35 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 8 | $93.35 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 92 | $93.35 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 8 | $93.35 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 25 | $93.36 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 25 | $93.35 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 25 | $93.35 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 25 | $93.34 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 3 | $93.51 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $93.62 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $93.67 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 10 | $93.75 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 41 | $93.71 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 50 | $93.71 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 4 | $93.71 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 4 | $93.71 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 4 | $93.70 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 96 | $93.70 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 50 | $94.12 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 3 | $94.14 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $93.54 | Automatic Execution |
10:19:27 - 19-Sep-25 |