| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.40 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 10 | $122.54 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 75 | $122.53 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 25 | $122.35 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 60 | $122.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 88 | $122.31 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 12 | $122.31 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 49 | $122.36 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $122.38 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 60 | $122.37 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 25 | $122.47 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 25 | $122.47 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 9 | $122.32 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $122.48 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $122.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 10 | $122.48 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 25 | $122.24 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 8 | $122.29 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 20 | $122.28 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 20 | $122.28 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 70 | $122.25 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 70 | $122.24 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 75 | $122.15 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 10 | $122.145 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 12 | $122.145 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 58 | $122.145 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 2 | $122.08 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 6 | $122.03 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 20 | $122.01 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 25 | $121.91 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $121.90 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 50 | $121.84 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 120 | $121.78 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 45 | $121.86 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 5 | $121.99 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 95 | $121.99 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 52 | $121.99 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 73 | $122.07 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 27 | $122.07 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 20 | $122.07 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 27 | $122.07 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 73 | $122.07 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 44 | $122.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 49 | $122.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 10 | $122.19 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 50 | $122.17 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 1 | $122.32 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 10 | $122.25 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 10 | $120.175 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 10 | $120.17 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 1 | $119.88 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 21 | $121.88 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 40 | $120.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 79 | $121.88 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 7 | $120.175 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 5 | $120.17 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 35 | $121.88 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 7 | $120.175 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 50 | $121.88 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 7 | $120.175 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 143 | $121.88 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 5 | $120.47 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $121.89 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 4 | $120.39 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 5 | $120.06 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $121.89 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 2 | $120.39 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 20 | $121.995 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 25 | $120.36 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $120.055 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 15 | $121.92 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 6 | $120.45 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 10 | $120.055 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 85 | $121.92 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $120.055 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $121.91 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1 | $120.56 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 20 | $119.855 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 5 | $120.58 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 2 | $120.14 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 25 | $119.875 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 20 | $119.83 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 10 | $120.59 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 19 | $119.82 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $121.88 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $120.78 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 10 | $120.04 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 19 | $119.83 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 16 | $119.82 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 58 | $121.78 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 10 | $120.04 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 10 | $119.82 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 25 | $119.81 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 25 | $121.73 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 5 | $120.71 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 25 | $119.81 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 20 | $121.71 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 84 | $119.82 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 11 | $120.66 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 25 | $119.89 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $120.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $120.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $120.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $120.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $120.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $119.22 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $119.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 26 | $119.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 1 | $118.61 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $118.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $118.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $118.46 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 200 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 264 | $118.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 264 | $118.68 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 225 | $118.69 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 8 | $118.89 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 38 | $118.89 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 45 | $118.89 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 6 | $118.81 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $118.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $118.89 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 100 | $118.83 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $118.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $118.77 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 35 | $119.45 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 70 | $119.45 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 30 | $119.45 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 70 | $119.45 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 21 | $120.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 35 | $119.45 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $120.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 25 | $120.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $119.73 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $119.49 | Automatic Execution |
09:46:49 - 06-Feb-26 |