| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $46.06 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 20 | $46.055 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 20 | $46.055 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 500 | $46.055 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 80 | $46.06 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 20 | $46.055 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 200 | $46.055 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 200 | $46.055 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 116 | $46.055 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 200 | $46.055 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 70 | $46.055 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 80 | $46.055 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 120 | $46.055 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Unknown* | 80 | $46.055 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 120 | $46.055 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 60 | $46.05 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 91 | $46.055 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 200 | $46.055 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 200 | $46.055 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 200 | $46.065 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 48 | $46.065 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 152 | $46.065 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 90 | $46.065 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 110 | $46.065 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Unknown* | 40 | $46.065 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 45 | $46.065 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 200 | $46.065 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 200 | $46.065 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 200 | $46.065 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 80 | $46.065 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 200 | $46.065 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Unknown* | 278 | $46.055 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 311 | $46.055 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 311 | $46.055 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 64 | $46.055 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 311 | $46.055 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 65 | $46.055 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 80 | $46.055 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 80 | $46.055 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 80 | $46.055 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 5 | $46.05 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 200 | $46.045 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
11:50:47 - 06-Feb-26 |