| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.69 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 80 | $45.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 136 | $45.685 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 65 | $45.685 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 94 | $45.675 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 16 | $45.675 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 16 | $45.675 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 72 | $45.675 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 72 | $45.675 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 42 | $45.675 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 9 | $45.675 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 55 | $45.675 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Unknown* | 100 | $45.665 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 42 | $45.665 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Unknown* | 100 | $45.665 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Unknown* | 6 | $45.655 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 79 | $45.66 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 13 | $45.655 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Unknown* | 90 | $45.655 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 100 | $45.655 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 100 | $45.655 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 100 | $45.655 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Unknown* | 18 | $45.655 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 99 | $45.66 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Unknown* | 100 | $45.665 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Unknown* | 100 | $45.665 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 71 | $45.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 105 | $45.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 36 | $45.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 60 | $45.655 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 100 | $45.655 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 60 | $45.655 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 158 | $45.655 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 158 | $45.655 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Unknown* | 20 | $45.655 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 60 | $45.655 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 61 | $45.655 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 158 | $45.655 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $45.65 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 158 | $45.675 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 26 | $45.675 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 3 | $45.69 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 26 | $45.685 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 25,000 | $45.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |