| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $45.645 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Buy* | 582 | $45.645 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 83 | $45.65 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 309 | $45.655 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 300 | $45.655 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 200 | $45.65 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 80 | $45.655 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 183 | $45.655 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 100 | $45.655 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 100 | $45.655 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Unknown* | 28 | $45.655 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Unknown* | 511 | $45.665 | Automatic Execution |
15:26:11 - 15-Dec-25 |
| Unknown* | 572 | $45.665 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Unknown* | 50 | $45.665 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Unknown* | 378 | $45.665 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Unknown* | 222 | $45.665 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Unknown* | 778 | $45.665 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 101 | $45.67 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 10 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Unknown* | 317 | $45.665 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 83 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 80 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Unknown* | 114 | $45.665 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 70 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 300 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 300 | $45.67 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Unknown* | 80 | $45.665 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Unknown* | 389 | $45.665 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Unknown* | 1 | $45.665 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 11 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 66 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 49 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 9 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 29 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 114 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 38 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 29 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 47 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 45 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 11 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 120 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 19 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 40 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 16 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 16 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 99 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 113 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 113 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 113 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 50 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 82 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 10 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 115 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 114 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 14 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 300 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 100 | $45.665 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 100 | $45.665 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 700 | $45.665 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 389 | $45.665 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 289 | $45.665 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 500 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 500 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:15:22 - 15-Dec-25 |
| Unknown* | 3 | $45.66 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Unknown* | 3 | $45.66 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 389 | $45.665 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Unknown* | 17 | $45.66 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 77 | $45.66 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Unknown* | 200 | $45.655 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Unknown* | 17 | $45.655 | Automatic Execution |
14:45:47 - 15-Dec-25 |
| Unknown* | 500 | $45.655 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 200 | $45.645 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 300 | $45.645 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Buy* | 389 | $45.645 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Buy* | 389 | $45.645 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 389 | $45.645 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 40 | $45.645 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
14:17:59 - 15-Dec-25 |
| Buy* | 122 | $45.645 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 389 | $45.645 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 389 | $45.645 | Automatic Execution |
14:15:20 - 15-Dec-25 |
| Buy* | 29 | $45.645 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Buy* | 71 | $45.645 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Buy* | 300 | $45.645 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Buy* | 26 | $45.645 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Buy* | 83 | $45.645 | Automatic Execution |
13:58:36 - 15-Dec-25 |
| Buy* | 300 | $45.645 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 100 | $45.645 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 500 | $45.645 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 500 | $45.645 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 500 | $45.645 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 500 | $45.645 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Buy* | 3 | $45.64 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 200 | $45.64 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Sell* | 122 | $45.635 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 389 | $45.635 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 389 | $45.635 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 389 | $45.635 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 389 | $45.635 | Automatic Execution |
13:21:36 - 15-Dec-25 |
| Unknown* | 200 | $45.625 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Unknown* | 29 | $45.625 | Automatic Execution |
12:48:05 - 15-Dec-25 |
| Unknown* | 300 | $45.625 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Unknown* | 65 | $45.625 | Automatic Execution |
12:47:46 - 15-Dec-25 |
| Unknown* | 100 | $45.625 | Automatic Execution |
12:47:36 - 15-Dec-25 |
| Unknown* | 71 | $45.625 | Automatic Execution |
12:47:35 - 15-Dec-25 |
| Unknown* | 64 | $45.625 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Unknown* | 311 | $45.625 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Unknown* | 311 | $45.625 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Unknown* | 154 | $45.625 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Unknown* | 1 | $45.625 | Automatic Execution |
12:46:16 - 15-Dec-25 |
| Unknown* | 28 | $45.625 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 311 | $45.615 | Automatic Execution |
12:24:57 - 15-Dec-25 |
| Buy* | 311 | $45.615 | Automatic Execution |
12:24:57 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 6 | $45.615 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 11 | $45.615 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 49 | $45.615 | Automatic Execution |
11:50:33 - 15-Dec-25 |
| Buy* | 23 | $45.615 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Buy* | 18 | $45.615 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Buy* | 64 | $45.615 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Buy* | 3 | $45.615 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Buy* | 6 | $45.615 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 156 | $45.615 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 156 | $45.615 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 156 | $45.615 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Buy* | 248 | $45.615 | Automatic Execution |
11:45:38 - 15-Dec-25 |
| Unknown* | 33 | $45.625 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Unknown* | 3 | $45.625 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Unknown* | 158 | $45.625 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Unknown* | 158 | $45.625 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 158 | $45.625 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 50 | $45.625 | Automatic Execution |
10:47:08 - 15-Dec-25 |
| Unknown* | 110 | $45.625 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Unknown* | 158 | $45.625 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Unknown* | 158 | $45.625 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Unknown* | 158 | $45.625 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Unknown* | 158 | $45.625 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Unknown* | 158 | $45.625 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Unknown* | 158 | $45.625 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 70 | $45.64 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 30 | $45.64 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Buy* | 6 | $45.63 | Ordinary |
09:17:06 - 15-Dec-25 |