Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Nuveen Ice (TFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $44.21 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 31 $44.21 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 66 $44.21 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 134 $44.21 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 274 $44.205 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 29 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 71 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 200 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 200 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 20 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 13 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 200 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 20 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 29 $44.205 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 71 $44.205 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 200 $44.205 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 400 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 200 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 500 $44.205 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 200 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 300 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 400 $44.205 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 280 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 20 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 500 $44.205 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 900 $44.205 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 2,000 $44.205 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.20 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 400 $44.205 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 500 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 500 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 1,000 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 141 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 59 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 300 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 300 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 400 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 141 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 159 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 20 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 200 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 41 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 200 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 459 $44.215 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 200 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 300 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 200 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 80 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 41 $44.215 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 500 $44.215 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 500 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 300 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 500 $44.215 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 20 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 100 $44.215 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 500 $44.215 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 20 $44.215 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 60 $44.215 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 500 $44.215 Automatic Execution
 15:05:09 - 18-Jul-25
Unknown* 2 $44.215 Automatic Execution
 14:57:15 - 18-Jul-25
Unknown* 14 $44.215 Automatic Execution
 14:51:42 - 18-Jul-25
Unknown* 93 $44.215 Automatic Execution
 14:51:38 - 18-Jul-25
Unknown* 500 $44.215 Automatic Execution
 14:51:36 - 18-Jul-25
Unknown* 19 $44.215 Automatic Execution
 14:47:54 - 18-Jul-25
Unknown* 100 $44.215 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 100 $44.215 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 18 $44.22 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 13:28:09 - 18-Jul-25
Sell* 6 $44.21 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 300 $44.21 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 11 $44.21 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 100 $44.21 Automatic Execution
 13:28:09 - 18-Jul-25
Buy* 31 $44.21 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 88 $44.21 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 12 $44.21 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $44.21 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 44 $44.22 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 100 $44.22 Automatic Execution
 12:21:41 - 18-Jul-25
Sell* 53 $44.22 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 100 $44.215 Automatic Execution
 11:57:39 - 18-Jul-25
Unknown* 100 $44.215 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 70 $44.22 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $44.22 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 100 $44.22 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 100 $44.22 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $44.22 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $44.22 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $44.22 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $44.22 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 100 $44.22 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 100 $44.22 Automatic Execution
 11:17:21 - 18-Jul-25
Unknown* 100 $44.23 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 11 $44.23 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 80 $44.23 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 20 $44.23 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 91 $44.26 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 9 $44.26 Automatic Execution
 09:47:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48