Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Focus (TFGZ.US) Share Price

Price $36.2034 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $65.85
Sell $13.89
Last Trade: -
Day's Volume: 0
Last Close: $35.778
Open: $36.85
ISIN: US8852162184
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $37.9737
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Focus (TFGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Focus trades

Thornburg Focus (TFGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.85 36.85 35.778 35.778 0
25th Sep 2026 (Fri) 36.85 36.85 36.2034 36.2034 0
24th Sep 2026 (Thu) 36.85 36.85 35.9475 35.9475 0
23rd Sep 2026 (Wed) 36.85 36.85 35.6888 35.6888 0
22nd Sep 2026 (Tue) 36.85 36.85 36.0468 36.0468 0
21st Sep 2026 (Mon) 36.85 36.85 35.974 35.974 0
18th Sep 2026 (Fri) 36.85 36.85 35.0954 35.0954 0
17th Sep 2026 (Thu) 36.85 36.85 34.8999 34.8999 0
16th Sep 2026 (Wed) 36.85 36.85 34.4232 34.4232 0
15th Sep 2026 (Tue) 36.85 36.85 34.3019 34.3019 0
14th Sep 2026 (Mon) 36.85 36.85 34.6475 34.6475 0
11th Sep 2026 (Fri) 36.85 36.85 34.9844 34.9844 0
10th Sep 2026 (Thu) 36.85 36.85 34.6374 34.6374 0
9th Sep 2026 (Wed) 36.85 36.85 35.0404 35.0404 0
8th Sep 2026 (Tue) 36.85 36.85 35.4288 35.4288 0
7th Sep 2026 (Mon) 36.85 36.85 35.6747 35.6747 0
4th Sep 2026 (Fri) 36.85 36.85 35.6747 35.6747 0
3rd Sep 2026 (Thu) 36.85 36.85 35.5554 35.5554 0
2nd Sep 2026 (Wed) 36.85 36.85 35.2329 35.2329 0
1st Sep 2026 (Tue) 36.85 36.85 35.3904 35.3904 0
31st Aug 2026 (Mon) 36.85 36.85 36.133 36.133 0
See more Thornburg Focus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered