Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Focus (TFGZ.US) Share Price

Price $34.326 on 21-05-2026 at 16:33:11
Change $0.00 0%
Buy $34.48
Sell $34.40
Last Trade: -
Day's Volume: 0
Last Close: $34.326
Open: $34.91
ISIN: US8852162184
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $30.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thornburg Focus (TFGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Focus trades

Thornburg Focus (TFGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.91 34.91 34.326 34.326 0
19th May 2026 (Tue) 34.91 34.91 33.8201 33.8201 0
18th May 2026 (Mon) 34.91 34.91 34.2382 34.2382 0
15th May 2026 (Fri) 34.91 34.91 34.5394 34.5394 0
14th May 2026 (Thu) 34.91 34.91 34.91 34.9357 0
13th May 2026 (Wed) 34.86 34.86 34.7675 34.7675 0
12th May 2026 (Tue) 34.86 34.86 34.7859 34.7859 0
11th May 2026 (Mon) 34.86 35.1386 34.86 35.1386 0
8th May 2026 (Fri) 34.86 34.979 34.86 34.979 0
7th May 2026 (Thu) 34.86 34.86 34.86 34.8722 0
6th May 2026 (Wed) 30.56 34.92 30.56 34.92 0
5th May 2026 (Tue) 30.56 34.6243 30.56 34.6243 0
4th May 2026 (Mon) 30.56 34.2424 30.56 34.2424 0
1st May 2026 (Fri) 30.56 34.2327 30.56 34.2327 0
30th Apr 2026 (Thu) 30.56 33.9156 30.56 33.9156 0
29th Apr 2026 (Wed) 30.56 33.5359 30.56 33.5359 0
28th Apr 2026 (Tue) 30.56 33.4769 30.56 33.4769 0
27th Apr 2026 (Mon) 30.56 34.065 30.56 34.065 0
24th Apr 2026 (Fri) 30.56 34.1381 30.56 34.1381 0
23rd Apr 2026 (Thu) 30.56 33.7549 30.56 33.7549 0
22nd Apr 2026 (Wed) 30.56 34.2083 30.56 34.2083 0
21st Apr 2026 (Tue) 30.56 33.915 30.56 33.915 0
See more Thornburg Focus price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered