| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.59 | 36.3861 | 34.59 | 36.3861 | 0 |
| 9th Jul 2026 (Thu) | 34.59 | 36.667 | 34.59 | 36.667 | 0 |
| 8th Jul 2026 (Wed) | 34.59 | 35.9819 | 34.59 | 35.9819 | 0 |
| 7th Jul 2026 (Tue) | 34.59 | 35.987 | 34.59 | 35.987 | 0 |
| 6th Jul 2026 (Mon) | 34.59 | 36.5294 | 34.59 | 36.5294 | 0 |
| 3rd Jul 2026 (Fri) | 34.59 | 35.8612 | 34.59 | 35.8612 | 0 |
| 2nd Jul 2026 (Thu) | 34.59 | 35.8612 | 34.59 | 35.8612 | 0 |
| 1st Jul 2026 (Wed) | 34.59 | 36.3775 | 34.59 | 36.3775 | 0 |
| 30th Jun 2026 (Tue) | 34.59 | 36.3457 | 34.59 | 36.3457 | 0 |
| 29th Jun 2026 (Mon) | 34.59 | 35.7664 | 34.59 | 35.7664 | 0 |
| 26th Jun 2026 (Fri) | 34.59 | 35.4241 | 34.59 | 35.4241 | 0 |
| 25th Jun 2026 (Thu) | 34.59 | 35.3229 | 34.59 | 35.3229 | 0 |
| 24th Jun 2026 (Wed) | 34.59 | 35.3555 | 34.59 | 35.3555 | 0 |
| 23rd Jun 2026 (Tue) | 34.59 | 35.4609 | 34.59 | 35.4609 | 0 |
| 22nd Jun 2026 (Mon) | 34.59 | 36.10 | 34.59 | 36.10 | 0 |
| 19th Jun 2026 (Fri) | 34.59 | 36.1634 | 34.59 | 36.1634 | 0 |
| 18th Jun 2026 (Thu) | 34.59 | 36.1634 | 34.59 | 36.1634 | 0 |
| 17th Jun 2026 (Wed) | 34.59 | 35.5622 | 34.59 | 35.5622 | 0 |
| 16th Jun 2026 (Tue) | 34.59 | 35.7775 | 34.59 | 35.7775 | 0 |
| 15th Jun 2026 (Mon) | 34.59 | 36.1746 | 34.59 | 36.1746 | 0 |
| 12th Jun 2026 (Fri) | 34.59 | 35.3726 | 34.59 | 35.3726 | 0 |
| 11th Jun 2026 (Thu) | 34.59 | 35.3804 | 34.59 | 35.3804 | 0 |
| 10th Jun 2026 (Wed) | 34.59 | 34.59 | 34.5554 | 34.5554 | 0 |
| 9th Jun 2026 (Tue) | 34.59 | 35.0736 | 34.59 | 35.0736 | 0 |
| 8th Jun 2026 (Mon) | 34.59 | 34.9534 | 34.59 | 34.9534 | 0 |
| 5th Jun 2026 (Fri) | 34.59 | 34.9681 | 34.59 | 34.9681 | 0 |
| 4th Jun 2026 (Thu) | 34.59 | 36.0154 | 34.59 | 36.0154 | 0 |
| 3rd Jun 2026 (Wed) | 34.59 | 36.1328 | 34.59 | 36.1328 | 0 |
| 2nd Jun 2026 (Tue) | 34.59 | 36.468 | 34.59 | 36.468 | 0 |
| 1st Jun 2026 (Mon) | 34.59 | 36.3952 | 34.59 | 36.3952 | 0 |
| 29th May 2026 (Fri) | 34.59 | 36.3151 | 34.59 | 36.3151 | 0 |
| 28th May 2026 (Thu) | 34.59 | 35.7247 | 34.59 | 35.7247 | 0 |
| 27th May 2026 (Wed) | 34.59 | 35.1841 | 34.59 | 35.1841 | 0 |
| 26th May 2026 (Tue) | 34.59 | 35.2403 | 34.59 | 35.2403 | 0 |
| 25th May 2026 (Mon) | 34.59 | 34.9243 | 34.59 | 34.9243 | 0 |
| 22nd May 2026 (Fri) | 34.59 | 34.9243 | 34.59 | 34.9243 | 0 |
| 21st May 2026 (Thu) | 34.59 | 34.59 | 34.59 | 34.6431 | 595 |
| 20th May 2026 (Wed) | 34.91 | 34.91 | 34.326 | 34.326 | 0 |
| 19th May 2026 (Tue) | 34.91 | 34.91 | 33.8201 | 33.8201 | 0 |
| 18th May 2026 (Mon) | 34.91 | 34.91 | 34.2382 | 34.2382 | 0 |
| 15th May 2026 (Fri) | 34.91 | 34.91 | 34.5394 | 34.5394 | 0 |
| 14th May 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.9357 | 0 |
| 13th May 2026 (Wed) | 34.86 | 34.86 | 34.7675 | 34.7675 | 0 |
| 12th May 2026 (Tue) | 34.86 | 34.86 | 34.7859 | 34.7859 | 0 |
| 11th May 2026 (Mon) | 34.86 | 35.1386 | 34.86 | 35.1386 | 0 |