| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.85 | 36.85 | 35.778 | 35.778 | 0 |
| 25th Sep 2026 (Fri) | 36.85 | 36.85 | 36.2034 | 36.2034 | 0 |
| 24th Sep 2026 (Thu) | 36.85 | 36.85 | 35.9475 | 35.9475 | 0 |
| 23rd Sep 2026 (Wed) | 36.85 | 36.85 | 35.6888 | 35.6888 | 0 |
| 22nd Sep 2026 (Tue) | 36.85 | 36.85 | 36.0468 | 36.0468 | 0 |
| 21st Sep 2026 (Mon) | 36.85 | 36.85 | 35.974 | 35.974 | 0 |
| 18th Sep 2026 (Fri) | 36.85 | 36.85 | 35.0954 | 35.0954 | 0 |
| 17th Sep 2026 (Thu) | 36.85 | 36.85 | 34.8999 | 34.8999 | 0 |
| 16th Sep 2026 (Wed) | 36.85 | 36.85 | 34.4232 | 34.4232 | 0 |
| 15th Sep 2026 (Tue) | 36.85 | 36.85 | 34.3019 | 34.3019 | 0 |
| 14th Sep 2026 (Mon) | 36.85 | 36.85 | 34.6475 | 34.6475 | 0 |
| 11th Sep 2026 (Fri) | 36.85 | 36.85 | 34.9844 | 34.9844 | 0 |
| 10th Sep 2026 (Thu) | 36.85 | 36.85 | 34.6374 | 34.6374 | 0 |
| 9th Sep 2026 (Wed) | 36.85 | 36.85 | 35.0404 | 35.0404 | 0 |
| 8th Sep 2026 (Tue) | 36.85 | 36.85 | 35.4288 | 35.4288 | 0 |
| 7th Sep 2026 (Mon) | 36.85 | 36.85 | 35.6747 | 35.6747 | 0 |
| 4th Sep 2026 (Fri) | 36.85 | 36.85 | 35.6747 | 35.6747 | 0 |
| 3rd Sep 2026 (Thu) | 36.85 | 36.85 | 35.5554 | 35.5554 | 0 |
| 2nd Sep 2026 (Wed) | 36.85 | 36.85 | 35.2329 | 35.2329 | 0 |
| 1st Sep 2026 (Tue) | 36.85 | 36.85 | 35.3904 | 35.3904 | 0 |
| 31st Aug 2026 (Mon) | 36.85 | 36.85 | 36.133 | 36.133 | 0 |
| 28th Aug 2026 (Fri) | 36.85 | 36.85 | 36.4513 | 36.4513 | 0 |
| 27th Aug 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.8933 | 689 |
| 26th Aug 2026 (Wed) | 36.50 | 36.5253 | 36.50 | 36.5253 | 0 |
| 25th Aug 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.4251 | 500 |
| 24th Aug 2026 (Mon) | 37.95 | 37.95 | 36.2909 | 36.2909 | 0 |
| 21st Aug 2026 (Fri) | 37.95 | 37.95 | 36.5903 | 36.5903 | 1 |
| 20th Aug 2026 (Thu) | 37.95 | 37.95 | 36.3039 | 36.3039 | 0 |
| 19th Aug 2026 (Wed) | 37.95 | 37.95 | 36.5518 | 36.5518 | 0 |
| 18th Aug 2026 (Tue) | 37.95 | 37.95 | 36.9008 | 36.9008 | 0 |
| 17th Aug 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.8708 | 263 |
| 14th Aug 2026 (Fri) | 35.20 | 37.9283 | 35.20 | 37.9283 | 0 |
| 13th Aug 2026 (Thu) | 35.20 | 37.9737 | 35.20 | 37.9737 | 0 |
| 12th Aug 2026 (Wed) | 35.20 | 37.7146 | 35.20 | 37.7146 | 0 |
| 11th Aug 2026 (Tue) | 35.20 | 37.3891 | 35.20 | 37.3891 | 0 |
| 10th Aug 2026 (Mon) | 35.20 | 37.5881 | 35.20 | 37.5881 | 0 |
| 7th Aug 2026 (Fri) | 35.20 | 37.5913 | 35.20 | 37.5913 | 0 |
| 6th Aug 2026 (Thu) | 35.20 | 37.0707 | 35.20 | 37.0707 | 0 |
| 5th Aug 2026 (Wed) | 35.20 | 36.8357 | 35.20 | 36.8357 | 0 |
| 4th Aug 2026 (Tue) | 35.20 | 37.1605 | 35.20 | 37.1605 | 0 |
| 3rd Aug 2026 (Mon) | 35.20 | 36.1734 | 35.20 | 36.1734 | 0 |
| 31st Jul 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.1878 | 300 |
| 30th Jul 2026 (Thu) | 35.99 | 35.99 | 34.9616 | 34.9616 | 0 |
| 29th Jul 2026 (Wed) | 35.99 | 35.99 | 33.9054 | 33.9054 | 0 |