Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Focus (TFGZ.US) Share Price

Price $30.54 on 03-04-2026 at 22:47:29
Change $0.16 0.52%
Buy $56.00
Sell $11.82
Last Trade: -
Day's Volume: 100
Last Close: $30.6039
Open: $30.56
ISIN: US8852162184
Day's Range $30.51 - $30.56
52wk Range: $30.51 - $30.56
Market Capitalisation: $N/A
VWAP: $30.53667
Shares in Issue: N/A

Thornburg Focus (TFGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Focus trades

Thornburg Focus (TFGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.56 30.56 30.51 30.6039 100
2nd Apr 2026 (Thu) 30.56 30.56 30.51 30.6039 100
1st Apr 2026 (Wed) 30.70 30.74 30.40 30.3754 100
See more Thornburg Focus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered