Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesapeake Tren (TFFI.US) Share Price

Price $20.095 on 21-05-2026 at 16:45:41
Change $0.00 0%
Buy $20.27
Sell $20.05
Last Trade: -
Day's Volume: 0
Last Close: $20.095
Open: $20.26
ISIN: US88636X4842
Day's Range $0.00 - $0.00
52wk Range: $19.32 - $20.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chesapeake Tren (TFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chesapeake Tren trades

Chesapeake Tren (TFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.26 20.26 20.095 20.095 0
19th May 2026 (Tue) 20.26 20.3099 20.26 20.3099 0
18th May 2026 (Mon) 20.26 20.26 20.26 20.2454 0
15th May 2026 (Fri) 20.32 20.48 20.32 20.41 609
14th May 2026 (Thu) 20.21 20.21 20.2057 20.2057 0
13th May 2026 (Wed) 20.21 20.21 20.21 20.205 200
12th May 2026 (Tue) 19.93 20.205 19.93 20.205 0
11th May 2026 (Mon) 19.93 20.105 19.93 20.105 0
8th May 2026 (Fri) 19.93 19.93 19.91 19.91 0
7th May 2026 (Thu) 19.93 19.955 19.93 19.955 0
6th May 2026 (Wed) 19.93 19.93 19.93 19.945 2,100
5th May 2026 (Tue) 20.05 20.085 20.05 20.085 0
4th May 2026 (Mon) 20.05 20.07 20.05 20.095 100
1st May 2026 (Fri) 19.98 20.05 19.98 20.2398 596
30th Apr 2026 (Thu) 19.97 20.35 19.97 19.9545 100
29th Apr 2026 (Wed) 20.22 20.22 20.08 20.08 0
28th Apr 2026 (Tue) 20.22 20.22 20.22 19.9697 200
27th Apr 2026 (Mon) 19.87 19.885 19.87 19.885 54
24th Apr 2026 (Fri) 19.87 19.87 19.87 19.835 300
23rd Apr 2026 (Thu) 20.24 20.24 19.9001 19.9001 0
22nd Apr 2026 (Wed) 20.24 20.24 20.24 19.815 377
21st Apr 2026 (Tue) 19.72 19.795 19.72 19.795 0
See more Chesapeake Tren price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered