Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesapeake Tren (TFFI.US) Share Price

Price $21.87 on 28-09-2026 at 23:40:05
Change $0.10 0.46%
Buy $35.31
Sell $18.75
Last Trade: -
Day's Volume: 139
Last Close: $21.9049
Open: $21.87
ISIN: US88636X4842
Day's Range $21.87 - $21.87
52wk Range: $19.10 - $21.92
Market Capitalisation: $N/A
VWAP: $21.87794
Shares in Issue: N/A

Chesapeake Tren (TFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chesapeake Tren trades

Chesapeake Tren (TFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.87 21.87 21.87 21.9049 139
25th Sep 2026 (Fri) 21.92 21.92 21.79 21.7719 467
24th Sep 2026 (Thu) 21.84 21.84 21.84 21.8457 104
23rd Sep 2026 (Wed) 21.80 21.86 21.80 21.8398 500
22nd Sep 2026 (Tue) 21.56 21.56 21.3749 21.3749 3
21st Sep 2026 (Mon) 21.56 21.56 21.39 21.4254 452
18th Sep 2026 (Fri) 21.56 21.56 21.56 21.562 16
17th Sep 2026 (Thu) 21.34 21.39 21.34 21.37 1,000
16th Sep 2026 (Wed) 20.90 21.5032 20.90 21.5032 0
15th Sep 2026 (Tue) 20.90 21.5506 20.90 21.5506 0
14th Sep 2026 (Mon) 20.90 21.4875 20.90 21.4875 0
11th Sep 2026 (Fri) 20.90 21.3717 20.90 21.3717 0
10th Sep 2026 (Thu) 20.90 21.548 20.90 21.548 0
9th Sep 2026 (Wed) 20.90 21.13 20.80 20.9421 1,000
8th Sep 2026 (Tue) 20.69 20.69 20.69 20.7698 0
7th Sep 2026 (Mon) 20.62 20.6596 20.62 20.6596 0
4th Sep 2026 (Fri) 20.62 20.6596 20.62 20.6596 0
3rd Sep 2026 (Thu) 20.62 20.7081 20.62 20.7081 0
2nd Sep 2026 (Wed) 20.62 20.9398 20.62 20.9398 0
1st Sep 2026 (Tue) 20.62 20.62 20.62 20.795 171
31st Aug 2026 (Mon) 20.53 20.53 20.48 20.58 9,015
See more Chesapeake Tren price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered