| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.26 | 20.26 | 20.095 | 20.095 | 0 |
| 19th May 2026 (Tue) | 20.26 | 20.3099 | 20.26 | 20.3099 | 0 |
| 18th May 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.2454 | 0 |
| 15th May 2026 (Fri) | 20.32 | 20.48 | 20.32 | 20.41 | 609 |
| 14th May 2026 (Thu) | 20.21 | 20.21 | 20.2057 | 20.2057 | 0 |
| 13th May 2026 (Wed) | 20.21 | 20.21 | 20.21 | 20.205 | 200 |
| 12th May 2026 (Tue) | 19.93 | 20.205 | 19.93 | 20.205 | 0 |
| 11th May 2026 (Mon) | 19.93 | 20.105 | 19.93 | 20.105 | 0 |
| 8th May 2026 (Fri) | 19.93 | 19.93 | 19.91 | 19.91 | 0 |
| 7th May 2026 (Thu) | 19.93 | 19.955 | 19.93 | 19.955 | 0 |
| 6th May 2026 (Wed) | 19.93 | 19.93 | 19.93 | 19.945 | 2,100 |
| 5th May 2026 (Tue) | 20.05 | 20.085 | 20.05 | 20.085 | 0 |
| 4th May 2026 (Mon) | 20.05 | 20.07 | 20.05 | 20.095 | 100 |
| 1st May 2026 (Fri) | 19.98 | 20.05 | 19.98 | 20.2398 | 596 |
| 30th Apr 2026 (Thu) | 19.97 | 20.35 | 19.97 | 19.9545 | 100 |
| 29th Apr 2026 (Wed) | 20.22 | 20.22 | 20.08 | 20.08 | 0 |
| 28th Apr 2026 (Tue) | 20.22 | 20.22 | 20.22 | 19.9697 | 200 |
| 27th Apr 2026 (Mon) | 19.87 | 19.885 | 19.87 | 19.885 | 54 |
| 24th Apr 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.835 | 300 |
| 23rd Apr 2026 (Thu) | 20.24 | 20.24 | 19.9001 | 19.9001 | 0 |
| 22nd Apr 2026 (Wed) | 20.24 | 20.24 | 20.24 | 19.815 | 377 |
| 21st Apr 2026 (Tue) | 19.72 | 19.795 | 19.72 | 19.795 | 0 |
| 20th Apr 2026 (Mon) | 19.72 | 19.72 | 19.72 | 19.69 | 500 |
| 17th Apr 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.6159 | 0 |
| 16th Apr 2026 (Thu) | 19.79 | 19.83 | 19.79 | 19.8005 | 1,200 |
| 15th Apr 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.8574 | 207 |
| 14th Apr 2026 (Tue) | 19.86 | 19.86 | 19.78 | 19.9129 | 100 |
| 13th Apr 2026 (Mon) | 19.85 | 19.91 | 19.84 | 19.8646 | 500 |
| 10th Apr 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.76 | 262 |
| 9th Apr 2026 (Thu) | 19.65 | 19.73 | 19.65 | 19.6926 | 600 |
| 8th Apr 2026 (Wed) | 19.75 | 19.77 | 19.32 | 19.58 | 1,100 |
| 7th Apr 2026 (Tue) | 19.86 | 19.88 | 19.82 | 19.80 | 100 |
| 6th Apr 2026 (Mon) | 19.70 | 19.79 | 19.70 | 19.79 | 77 |
| 3rd Apr 2026 (Fri) | 19.70 | 19.7958 | 19.70 | 19.7958 | 0 |
| 2nd Apr 2026 (Thu) | 19.70 | 19.7958 | 19.70 | 19.7958 | 0 |
| 1st Apr 2026 (Wed) | 19.70 | 19.75 | 19.66 | 19.6788 | 541 |
| 31st Mar 2026 (Tue) | 19.63 | 19.68 | 19.58 | 19.5909 | 0 |
| 30th Mar 2026 (Mon) | 19.72 | 19.73 | 19.70 | 19.6759 | 100 |
| 27th Mar 2026 (Fri) | 19.95 | 19.95 | 19.86 | 19.8628 | 100 |
| 26th Mar 2026 (Thu) | 19.73 | 19.8067 | 19.73 | 19.8067 | 0 |
| 25th Mar 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.7458 | 100 |
| 24th Mar 2026 (Tue) | 19.73 | 19.73 | 19.73 | 19.7516 | 0 |
| 23rd Mar 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.6766 | 0 |