| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.02 | 20.02 | 19.97 | 19.97 | 7 |
| 9th Jul 2026 (Thu) | 20.02 | 20.02 | 19.97 | 19.985 | 305 |
| 8th Jul 2026 (Wed) | 20.03 | 20.03 | 20.03 | 20.025 | 300 |
| 7th Jul 2026 (Tue) | 19.81 | 19.865 | 19.81 | 19.865 | 0 |
| 6th Jul 2026 (Mon) | 19.81 | 19.81 | 19.78 | 19.78 | 1,100 |
| 3rd Jul 2026 (Fri) | 19.76 | 19.76 | 19.705 | 19.705 | 0 |
| 2nd Jul 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.705 | 100 |
| 1st Jul 2026 (Wed) | 19.73 | 19.82 | 19.73 | 19.73 | 432 |
| 30th Jun 2026 (Tue) | 19.70 | 19.70 | 19.70 | 19.7048 | 1,003 |
| 29th Jun 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.615 | 0 |
| 26th Jun 2026 (Fri) | 19.59 | 19.59 | 19.56 | 19.5462 | 200 |
| 25th Jun 2026 (Thu) | 19.62 | 19.68 | 19.62 | 19.675 | 2,245 |
| 24th Jun 2026 (Wed) | 19.77 | 19.77 | 19.65 | 19.65 | 0 |
| 23rd Jun 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.815 | 0 |
| 22nd Jun 2026 (Mon) | 19.82 | 19.99 | 19.82 | 19.99 | 0 |
| 19th Jun 2026 (Fri) | 19.82 | 19.925 | 19.82 | 19.925 | 8 |
| 18th Jun 2026 (Thu) | 19.82 | 19.925 | 19.82 | 19.925 | 8 |
| 17th Jun 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.9023 | 0 |
| 16th Jun 2026 (Tue) | 19.88 | 19.88 | 19.85 | 19.805 | 500 |
| 15th Jun 2026 (Mon) | 19.92 | 19.92 | 19.82 | 19.8635 | 500 |
| 12th Jun 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.8477 | 174 |
| 11th Jun 2026 (Thu) | 19.93 | 19.93 | 19.93 | 19.87 | 0 |
| 10th Jun 2026 (Wed) | 20.14 | 20.14 | 19.99 | 20.05 | 0 |
| 9th Jun 2026 (Tue) | 20.09 | 20.09 | 20.09 | 20.04 | 300 |
| 8th Jun 2026 (Mon) | 20.09 | 20.1377 | 20.09 | 20.1377 | 0 |
| 5th Jun 2026 (Fri) | 20.09 | 20.09 | 20.09 | 20.115 | 0 |
| 4th Jun 2026 (Thu) | 20.06 | 20.06 | 20.06 | 20.0615 | 100 |
| 3rd Jun 2026 (Wed) | 20.12 | 20.12 | 20.12 | 20.1001 | 100 |
| 2nd Jun 2026 (Tue) | 20.03 | 20.03 | 20.005 | 20.005 | 0 |
| 1st Jun 2026 (Mon) | 20.03 | 20.03 | 20.02 | 19.9902 | 900 |
| 29th May 2026 (Fri) | 19.88 | 19.88 | 19.82 | 19.8397 | 283 |
| 28th May 2026 (Thu) | 19.90 | 19.90 | 19.855 | 19.855 | 0 |
| 27th May 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.925 | 422 |
| 26th May 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.955 | 200 |
| 25th May 2026 (Mon) | 20.26 | 20.26 | 20.054 | 20.054 | 0 |
| 22nd May 2026 (Fri) | 20.26 | 20.26 | 20.054 | 20.054 | 0 |
| 21st May 2026 (Thu) | 20.26 | 20.26 | 20.0541 | 20.0541 | 0 |
| 20th May 2026 (Wed) | 20.26 | 20.26 | 20.095 | 20.095 | 0 |
| 19th May 2026 (Tue) | 20.26 | 20.3099 | 20.26 | 20.3099 | 0 |
| 18th May 2026 (Mon) | 20.26 | 20.26 | 20.26 | 20.2454 | 0 |
| 15th May 2026 (Fri) | 20.32 | 20.48 | 20.32 | 20.41 | 609 |
| 14th May 2026 (Thu) | 20.21 | 20.21 | 20.2057 | 20.2057 | 0 |
| 13th May 2026 (Wed) | 20.21 | 20.21 | 20.21 | 20.205 | 200 |
| 12th May 2026 (Tue) | 19.93 | 20.205 | 19.93 | 20.205 | 0 |
| 11th May 2026 (Mon) | 19.93 | 20.105 | 19.93 | 20.105 | 0 |