| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.87 | 21.87 | 21.87 | 21.9049 | 139 |
| 25th Sep 2026 (Fri) | 21.92 | 21.92 | 21.79 | 21.7719 | 467 |
| 24th Sep 2026 (Thu) | 21.84 | 21.84 | 21.84 | 21.8457 | 104 |
| 23rd Sep 2026 (Wed) | 21.80 | 21.86 | 21.80 | 21.8398 | 500 |
| 22nd Sep 2026 (Tue) | 21.56 | 21.56 | 21.3749 | 21.3749 | 3 |
| 21st Sep 2026 (Mon) | 21.56 | 21.56 | 21.39 | 21.4254 | 452 |
| 18th Sep 2026 (Fri) | 21.56 | 21.56 | 21.56 | 21.562 | 16 |
| 17th Sep 2026 (Thu) | 21.34 | 21.39 | 21.34 | 21.37 | 1,000 |
| 16th Sep 2026 (Wed) | 20.90 | 21.5032 | 20.90 | 21.5032 | 0 |
| 15th Sep 2026 (Tue) | 20.90 | 21.5506 | 20.90 | 21.5506 | 0 |
| 14th Sep 2026 (Mon) | 20.90 | 21.4875 | 20.90 | 21.4875 | 0 |
| 11th Sep 2026 (Fri) | 20.90 | 21.3717 | 20.90 | 21.3717 | 0 |
| 10th Sep 2026 (Thu) | 20.90 | 21.548 | 20.90 | 21.548 | 0 |
| 9th Sep 2026 (Wed) | 20.90 | 21.13 | 20.80 | 20.9421 | 1,000 |
| 8th Sep 2026 (Tue) | 20.69 | 20.69 | 20.69 | 20.7698 | 0 |
| 7th Sep 2026 (Mon) | 20.62 | 20.6596 | 20.62 | 20.6596 | 0 |
| 4th Sep 2026 (Fri) | 20.62 | 20.6596 | 20.62 | 20.6596 | 0 |
| 3rd Sep 2026 (Thu) | 20.62 | 20.7081 | 20.62 | 20.7081 | 0 |
| 2nd Sep 2026 (Wed) | 20.62 | 20.9398 | 20.62 | 20.9398 | 0 |
| 1st Sep 2026 (Tue) | 20.62 | 20.62 | 20.62 | 20.795 | 171 |
| 31st Aug 2026 (Mon) | 20.53 | 20.53 | 20.48 | 20.58 | 9,015 |
| 28th Aug 2026 (Fri) | 20.44 | 20.44 | 20.44 | 20.54 | 36 |
| 27th Aug 2026 (Thu) | 20.25 | 20.37 | 20.25 | 20.38 | 3,700 |
| 26th Aug 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.29 | 400 |
| 25th Aug 2026 (Tue) | 20.35 | 20.35 | 20.15 | 20.15 | 0 |
| 24th Aug 2026 (Mon) | 20.35 | 20.35 | 20.315 | 20.315 | 0 |
| 21st Aug 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.38 | 100 |
| 20th Aug 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.295 | 11 |
| 19th Aug 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.2693 | 179 |
| 18th Aug 2026 (Tue) | 20.26 | 20.30 | 20.26 | 20.285 | 633 |
| 17th Aug 2026 (Mon) | 20.04 | 20.28 | 20.04 | 20.28 | 66 |
| 14th Aug 2026 (Fri) | 20.04 | 20.19 | 20.04 | 20.195 | 124 |
| 13th Aug 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.0892 | 197 |
| 12th Aug 2026 (Wed) | 20.21 | 20.21 | 20.21 | 20.2201 | 304 |
| 11th Aug 2026 (Tue) | 20.08 | 20.225 | 20.08 | 20.225 | 0 |
| 10th Aug 2026 (Mon) | 20.08 | 20.31 | 20.08 | 20.31 | 1 |
| 7th Aug 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.0897 | 100 |
| 6th Aug 2026 (Thu) | 20.07 | 20.145 | 20.07 | 20.145 | 0 |
| 5th Aug 2026 (Wed) | 20.07 | 20.07 | 20.07 | 20.055 | 100 |
| 4th Aug 2026 (Tue) | 20.09 | 20.09 | 20.09 | 20.075 | 100 |
| 3rd Aug 2026 (Mon) | 20.14 | 20.19 | 20.14 | 20.182 | 300 |
| 31st Jul 2026 (Fri) | 20.25 | 20.30 | 20.25 | 20.2799 | 1,119 |
| 30th Jul 2026 (Thu) | 19.37 | 20.12 | 19.37 | 20.108 | 178 |
| 29th Jul 2026 (Wed) | 20.14 | 20.18 | 20.14 | 20.10 | 500 |