Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chesapeake Tren (TFFI.US) Share Price

Price $19.6788 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $36.16
Sell $7.64
Last Trade: -
Day's Volume: 0
Last Close: $19.7958
Open: $19.70
ISIN: US88636X4842
Day's Range $0.00 - $0.00
52wk Range: $19.10 - $20.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chesapeake Tren (TFFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chesapeake Tren trades

Chesapeake Tren (TFFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.70 19.7958 19.70 19.7958 0
2nd Apr 2026 (Thu) 19.70 19.7958 19.70 19.7958 0
1st Apr 2026 (Wed) 19.70 19.75 19.66 19.6788 541
31st Mar 2026 (Tue) 19.63 19.68 19.58 19.5909 0
30th Mar 2026 (Mon) 19.72 19.73 19.70 19.6759 100
27th Mar 2026 (Fri) 19.95 19.95 19.86 19.8628 100
26th Mar 2026 (Thu) 19.73 19.8067 19.73 19.8067 0
25th Mar 2026 (Wed) 19.73 19.73 19.73 19.7458 100
24th Mar 2026 (Tue) 19.73 19.73 19.73 19.7516 0
23rd Mar 2026 (Mon) 19.71 19.71 19.71 19.6766 0
20th Mar 2026 (Fri) 19.75 19.75 19.7304 19.7304 0
19th Mar 2026 (Thu) 19.75 19.755 19.75 19.755 0
18th Mar 2026 (Wed) 19.75 19.75 19.75 19.7741 0
17th Mar 2026 (Tue) 19.10 19.6946 19.10 19.6946 0
16th Mar 2026 (Mon) 19.10 19.66 19.10 19.66 0
13th Mar 2026 (Fri) 19.10 19.58 19.10 19.58 0
12th Mar 2026 (Thu) 19.10 19.6809 19.10 19.6809 0
11th Mar 2026 (Wed) 19.10 19.8238 19.10 19.8238 0
10th Mar 2026 (Tue) 19.10 19.7774 19.10 19.7774 0
9th Mar 2026 (Mon) 19.10 19.10 19.10 19.74 0
6th Mar 2026 (Fri) 19.89 19.89 19.89 19.6652 0
5th Mar 2026 (Thu) 20.03 20.03 19.942 19.942 0
See more Chesapeake Tren price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered