Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truist Financia (TFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $55.66 Ordinary
 17:39:40 - 06-Feb-26
Sell* 21 $55.40 Ordinary
 17:39:40 - 06-Feb-26
Sell* 1 $55.41 Ordinary
 17:39:40 - 06-Feb-26
Sell* 10 $55.13 Ordinary
 17:10:37 - 06-Feb-26
Buy* 1 $55.69 Ordinary
 17:10:37 - 06-Feb-26
Sell* 9 $55.13 Ordinary
 17:10:37 - 06-Feb-26
Sell* 3 $55.13 Ordinary
 17:10:37 - 06-Feb-26
Sell* 22 $55.70 Ordinary
 17:06:11 - 06-Feb-26
Sell* 1 $55.70 Ordinary
 17:02:03 - 06-Feb-26
Sell* 5 $55.70 Ordinary
 16:54:45 - 06-Feb-26
Sell* 1 $55.70 Ordinary
 16:54:45 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 67 $55.88 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 168 $55.88 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 166 $55.88 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 70 $55.88 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $55.875 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $55.875 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 100 $55.875 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 200 $55.875 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 200 $55.875 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 278 $55.88 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 200 $55.88 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $55.88 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $55.88 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $55.89 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 16 $55.89 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 1 $55.89 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 35 $55.89 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 2 $55.89 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 62 $55.89 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $55.89 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 35 $55.89 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $55.89 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 3 $55.89 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 284 $55.895 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 316 $55.895 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 200 $55.895 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 6 $55.90 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $55.90 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 10 $55.90 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 5 $55.90 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 5 $55.90 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $55.905 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 2 $55.91 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 2 $55.91 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 200 $55.91 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 300 $55.91 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 100 $55.905 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 300 $55.905 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 60 $55.905 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 316 $55.905 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 316 $55.905 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $55.91 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 100 $55.91 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 23 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 72 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 72 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 36 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 97 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 9 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 44 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 300 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 5 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $55.91 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 9 $55.905 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 11 $55.90 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 6 $55.90 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $55.90 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 1 $55.90 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $55.90 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $55.90 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $55.90 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $55.90 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 14 $55.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 94 $55.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $55.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 67 $55.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 31 $55.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $55.90 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $55.90 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 20 $55.89 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 70 $55.89 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $55.89 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $55.89 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1,000 $55.89 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1 $55.89 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $55.89 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $55.90 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 200 $55.885 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 6 $55.89 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 51 $55.89 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 19 $55.89 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 30 $55.89 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 9 $55.89 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 1 $55.89 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 19 $55.89 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 11 $55.89 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $55.895 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $55.895 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $55.895 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 6 $55.895 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 20 $55.885 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $55.89 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 28 $55.89 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 200 $55.895 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 289 $55.89 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 4 $55.89 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 689 $55.89 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 8 $55.89 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 22 $55.89 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 3 $55.89 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 22 $55.89 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 33 $55.885 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 55 $55.88 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 45 $55.88 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 120 $55.875 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 40 $55.88 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $55.885 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $55.87 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $55.87 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 2 $55.87 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 5 $55.87 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $55.86 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $55.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $55.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $55.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $55.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $55.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $55.84 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $55.83 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 25 $55.84 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 53 $55.84 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 40 $55.84 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 11 $55.84 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 40 $55.84 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 8 $55.84 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 81 $55.84 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 58 $55.84 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 500 $55.83 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 182 $55.83 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 17 $55.83 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 2 $55.83 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 18 $55.83 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 200 $55.83 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 22 $55.83 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 40 $55.82 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 40 $55.82 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 1 $55.82 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 100 $55.815 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 1 $55.825 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 24 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 76 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 116 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 77 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 200 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 7 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 200 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 10 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 39 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 435 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 200 $55.82 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 200 $55.815 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 88 $55.81 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 29 $55.81 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 33 $55.81 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 100 $55.81 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 505 $55.84 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 6 $55.84 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 6 $55.84 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 6 $55.85 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $55.855 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $55.855 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $55.855 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 40 $55.85 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 43 $55.85 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 2 $55.85 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 35 $55.85 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 483 $55.84 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 40 $55.84 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 376 $55.84 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 524 $55.84 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 50 $55.84 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 70 $55.84 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 39 $55.84 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 2 $55.83 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 1 $55.835 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 200 $55.835 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 75 $55.84 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 25 $55.84 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 40 $55.84 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 120 $55.845 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 17 $55.85 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 48 $55.85 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 5 $55.85 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 200 $55.845 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 45 $55.84 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 63 $55.83 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 70 $55.83 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $55.825 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $55.825 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 40 $55.82 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 82 $55.82 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 10 $55.82 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 48 $55.83 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 5 $55.83 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 15 $55.83 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 65 $55.83 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 200 $55.83 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 78 $55.83 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 40 $55.83 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 40 $55.83 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 1 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 87 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 32 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 13 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 15 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 60 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 5 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 70 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 30 $55.83 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 45 $55.83 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 37 $55.82 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $55.82 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 20 $55.82 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $55.82 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 48 $55.82 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 4 $55.82 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 1 $55.82 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 1 $55.82 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 50 $55.82 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 5 $55.82 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 70 $55.82 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 98 $55.82 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 5 $55.82 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 100 $55.825 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 75 $55.82 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 50 $55.82 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 24 $55.825 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 25 $55.82 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 23 $55.815 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 23 $55.815 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 23 $55.815 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 23 $55.815 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 23 $55.815 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 100 $55.815 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 200 $55.815 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 1 $55.815 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 11 $55.81 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 92 $55.81 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 8 $55.81 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 200 $55.81 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 40 $55.81 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 5 $55.81 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 5 $55.81 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 6 $55.81 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 29 $55.81 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 11 $55.81 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 18 $55.82 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 20 $55.825 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 15 $55.82 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 16 $55.82 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 200 $55.82 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 15 $55.81 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 11 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 200 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 1 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 99 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 51 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 19 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 200 $55.805 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 1 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 5 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 6 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 5 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 6 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 6 $55.81 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 9 $55.81 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 100 $55.815 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 86 $55.82 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 5 $55.82 Automatic Execution
 15:25:14 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 1 $55.825 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 2 $55.825 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 40 $55.83 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 10 $55.83 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 100 $55.835 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 100 $55.835 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 173 $55.84 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 40 $55.84 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 27 $55.84 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 27 $55.85 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 5 $55.85 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 1 $55.845 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 5 $55.845 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 8 $55.84 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 23 $55.84 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 5 $55.84 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 5 $55.84 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 10 $55.84 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 5 $55.84 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 10 $55.83 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 120 $55.825 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 1 $55.83 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 70 $55.83 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 39 $55.83 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 12 $55.83 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $55.825 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 8 $55.83 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 3 $55.825 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 3 $55.82 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 40 $55.83 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 7 $55.835 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 3 $55.82 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 5 $55.82 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 100 $55.82 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 1 $55.82 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 1 $55.82 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 6 $55.82 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 5 $55.82 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 1 $55.81 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 2 $55.81 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $55.81 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 1 $55.81 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 21 $55.80 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 11 $55.80 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 94 $55.795 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 6 $55.795 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 4 $55.80 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 85 $55.80 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 14 $55.80 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 1 $55.805 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 5 $55.80 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 1 $55.80 Automatic Execution
 15:19:42 - 06-Feb-26
Unknown* 4 $55.80 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 2 $55.78 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 100 $55.785 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 27 $55.78 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 22 $55.78 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 141 $55.775 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 200 $55.775 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 100 $55.785 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 20 $55.78 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 46 $55.78 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 63 $55.78 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 40 $55.76 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 2 $55.755 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 99 $55.755 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 15:18:14 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 1 $55.765 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 3 $55.78 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 84 $55.78 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 16 $55.78 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 24 $55.785 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 100 $55.785 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 10 $55.78 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 40 $55.78 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 16 $55.795 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 1 $55.79 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 5 $55.79 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 10 $55.79 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 10 $55.79 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 10 $55.79 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 51 $55.79 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 10 $55.79 Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 100 $55.805 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 18 $55.805 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 19 $55.81 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 3 $55.79 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 8 $55.79 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 30 $55.79 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 80 $55.795 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 32 $55.79 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 32 $55.79 Automatic Execution
 14:56:48 - 06-Feb-26
Unknown* 2 $55.79 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 3 $55.79 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 5 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Unknown* 5 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Unknown* 146 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 20 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 10 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 10 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 200 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 200 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 5 $55.78 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $55.775 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 4 $55.78 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 6 $55.78 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 63 $55.79 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 6 $55.80 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 32 $55.81 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 51 $55.81 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 9 $55.81 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 20 $55.815 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 5 $55.82 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $55.81 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 11 $55.81 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 5 $55.805 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 1 $55.81 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 60 $55.81 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 40 $55.81 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 6 $55.82 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 8 $55.82 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 3 $55.82 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 15 $55.81 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 55 $55.805 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 5 $55.82 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 25 $55.83 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 3 $55.83 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 2 $55.83 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 17 $55.835 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $55.835 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 35 $55.83 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 35 $55.83 Automatic Execution
 14:52:21 - 06-Feb-26
Unknown* 5 $55.83 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 25 $55.83 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 80 $55.83 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 1 $55.82 Automatic Execution
 14:51:07 - 06-Feb-26
Sell* 1 $55.83 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 40 $55.83 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 43 $55.83 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 20 $55.83 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 40 $55.83 Automatic Execution
 14:50:48 - 06-Feb-26
Sell* 40 $55.84 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 40 $55.84 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 14:50:28 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 11 $55.84 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 2 $55.84 Automatic Execution
 14:50:28 - 06-Feb-26
Unknown* 2 $55.835 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 2 $55.835 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 40 $55.83 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 1 $55.825 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 100 $55.825 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 1 $55.82 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 1 $55.82 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 8 $55.82 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 200 $55.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 12 $55.82 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $55.81 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 26 $55.825 Automatic Execution
 14:49:25 - 06-Feb-26
Buy* 70 $55.82 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 2 $55.82 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 11 $55.81 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 7 $55.815 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 10 $55.81 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 8 $55.81 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 4 $55.81 Automatic Execution
 14:48:26 - 06-Feb-26
Unknown* 100 $55.805 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 56 $55.81 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 72 $55.81 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 13 $55.81 Automatic Execution
 14:47:59 - 06-Feb-26
Unknown* 64 $55.80 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 40 $55.80 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 40 $55.80 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 65 $55.80 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 5 $55.80 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 10 $55.80 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 20 $55.79 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 10 $55.79 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 73 $55.78 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 70 $55.78 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 9 $55.78 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 21 $55.77 Automatic Execution
 14:46:07 - 06-Feb-26
Unknown* 67 $55.77 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 10 $55.77 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 10 $55.77 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 100 $55.785 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 100 $55.785 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 34 $55.79 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 100 $55.795 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:27:37 - 06-Feb-26
Buy* 23 $55.79 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 100 $55.785 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 60 $55.79 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 40 $55.79 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 13 $55.79 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 15 $55.79 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 5 $55.79 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:27:08 - 06-Feb-26
Unknown* 41 $55.805 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 8 $55.80 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 41 $55.78 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 16 $55.78 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 12 $55.78 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 1 $55.775 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 100 $55.77 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 200 $55.77 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 200 $55.77 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 22 $55.76 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 40 $55.76 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 14 $55.76 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 5 $55.77 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 200 $55.78 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 100 $55.785 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 1 $55.79 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 200 $55.79 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 8 $55.79 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 20 $55.79 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 12 $55.79 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 23 $55.80 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 23 $55.81 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $55.805 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $55.805 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 38 $55.80 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 15 $55.80 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 25 $55.80 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 49 $55.80 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 9 $55.80 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 16 $55.80 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 14:24:25 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:24:05 - 06-Feb-26
Unknown* 11 $55.795 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 8 $55.80 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 6 $55.80 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 100 $55.80 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 5 $55.80 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 12 $55.80 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 3 $55.79 Automatic Execution
 14:23:28 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 3 $55.79 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 3 $55.805 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 100 $55.80 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 14:22:53 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 1 $55.79 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 12 $55.78 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 12 $55.76 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 20 $55.755 Automatic Execution
 14:22:24 - 06-Feb-26
Buy* 80 $55.755 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 10 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 50 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 100 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 19 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 100 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 21 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 100 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 100 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 10 $55.76 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 2 $55.76 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 92 $55.765 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 8 $55.765 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 200 $55.765 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 48 $55.76 Automatic Execution
 14:21:48 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 20 $55.76 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 63 $55.76 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 14:21:27 - 06-Feb-26
Sell* 32 $55.74 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 18 $55.74 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 16 $55.74 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 15 $55.74 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 6 $55.74 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 12 $55.74 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 40 $55.75 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 68 $55.75 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 47 $55.75 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 49 $55.75 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 49 $55.75 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 5 $55.76 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 5 $55.76 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 16 $55.76 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 99 $55.76 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $55.765 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 100 $55.765 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 5 $55.77 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 2 $55.78 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 100 $55.785 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 100 $55.785 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 100 $55.785 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 14 $55.79 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 70 $55.79 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:18:39 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 57 $55.79 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 4 $55.795 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 1 $55.795 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 70 $55.79 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 100 $55.80 Automatic Execution
 14:18:25 - 06-Feb-26
Unknown* 100 $55.80 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 200 $55.80 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 8 $55.79 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 200 $55.79 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 20 $55.78 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 40 $55.77 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 5 $55.76 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 200 $55.75 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 40 $55.76 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 20 $55.75 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 22 $55.76 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 6 $55.77 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 36 $55.77 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 36 $55.78 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 15 $55.78 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 54 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 15 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 35 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 39 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 26 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 46 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 14 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 40 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 100 $55.785 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 74 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 1 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 200 $55.78 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 100 $55.785 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 35 $55.79 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 1 $55.79 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 40 $55.79 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 35 $55.80 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 40 $55.80 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 40 $55.80 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 5 $55.80 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 5 $55.80 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 1 $55.80 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 15 $55.81 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 7 $55.81 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 100 $55.81 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 7 $55.81 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 5 $55.815 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 2 $55.815 Automatic Execution
 14:18:07 - 06-Feb-26
Unknown* 100 $55.815 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 12 $55.81 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 70 $55.81 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 15 $55.81 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 5 $55.81 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 5 $55.81 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 5 $55.81 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 14 $55.81 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 127 $55.81 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 453 $55.81 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 5 $55.81 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 100 $55.805 Automatic Execution
 14:17:51 - 06-Feb-26
Unknown* 100 $55.805 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 8 $55.805 Automatic Execution
 14:17:35 - 06-Feb-26
Unknown* 46 $55.805 Automatic Execution
 14:17:35 - 06-Feb-26
Unknown* 54 $55.805 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 100 $55.805 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 100 $55.805 Automatic Execution
 14:17:23 - 06-Feb-26
Buy* 3 $55.81 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 15 $55.80 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 15 $55.80 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 14:17:16 - 06-Feb-26
Unknown* 70 $55.81 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 16 $55.815 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 3 $55.82 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 100 $55.835 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 100 $55.835 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 47 $55.84 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 26 $55.84 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 100 $55.835 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 1 $55.84 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 99 $55.84 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 17 $55.84 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 70 $55.84 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 6 $55.84 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 100 $55.845 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 100 $55.845 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 100 $55.845 Automatic Execution
 14:15:49 - 06-Feb-26
Unknown* 2 $55.85 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 10 $55.85 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 10 $55.85 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 100 $55.845 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 100 $55.835 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 52 $55.83 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 20 $55.83 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 72 $55.83 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 1 $55.825 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 1 $55.83 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 71 $55.83 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 65 $55.83 Automatic Execution
 13:59:27 - 06-Feb-26
Unknown* 100 $55.835 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $55.83 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 95 $55.83 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 68 $55.83 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 2 $55.83 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 12 $55.83 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 59 $55.83 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 18 $55.83 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 3 $55.83 Automatic Execution
 13:59:18 - 06-Feb-26
Unknown* 8 $55.835 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 76 $55.84 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 67 $55.84 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 18 $55.84 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 18 $55.835 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 10 $55.84 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 5 $55.85 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 74 $55.86 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 1 $55.86 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 1 $55.86 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 65 $55.86 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 100 $55.86 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 1 $55.86 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 18 $55.86 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 10 $55.86 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 100 $55.86 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 100 $55.86 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 5 $55.85 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 20 $55.84 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 100 $55.83 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 83 $55.83 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 66 $55.83 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 66 $55.82 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 2 $55.82 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 12 $55.82 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 48 $55.82 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 22 $55.82 Automatic Execution
 13:58:16 - 06-Feb-26
Unknown* 70 $55.815 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 3 $55.81 Automatic Execution
 13:58:04 - 06-Feb-26
Unknown* 27 $55.81 Automatic Execution
 13:57:39 - 06-Feb-26
Unknown* 100 $55.815 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 2 $55.815 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 100 $55.815 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 5 $55.82 Automatic Execution
 13:57:16 - 06-Feb-26
Unknown* 100 $55.825 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 100 $55.825 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 100 $55.835 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 70 $55.83 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 13 $55.83 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 70 $55.83 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 20 $55.83 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 13 $55.83 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 2 $55.83 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 3 $55.84 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 13:55:59 - 06-Feb-26
Unknown* 70 $55.84 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 13:55:21 - 06-Feb-26
Unknown* 100 $55.85 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 100 $55.85 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 1,125 $55.85 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 5 $55.85 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 70 $55.85 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 100 $55.85 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 11 $55.85 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 100 $55.86 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 6 $55.86 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $55.86 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 70 $55.87 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 10 $55.87 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 10 $55.865 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 2 $55.87 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 10 $55.87 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 69 $55.87 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 44 $55.87 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 55 $55.87 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 100 $55.87 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 1 $55.87 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 2 $55.87 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 41 $55.87 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 15 $55.88 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 71 $55.88 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 9 $55.88 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 1 $55.88 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 5 $55.88 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 10 $55.89 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 4 $55.89 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 63 $55.89 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 18 $55.895 Automatic Execution
 13:51:03 - 06-Feb-26
Unknown* 2 $55.89 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 10 $55.89 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 99 $55.89 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $55.89 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 22 $55.89 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 100 $55.88 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 2 $55.88 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 30 $55.88 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 12 $55.88 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 6 $55.88 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 3 $55.88 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 1 $55.88 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 1 $55.885 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 8 $55.895 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 23 $55.895 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 8 $55.895 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 70 $55.89 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 5 $55.89 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 2 $55.88 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 51 $55.88 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 2 $55.88 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 2 $55.88 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 2 $55.88 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 7 $55.88 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 40 $55.88 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 2 $55.88 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 14 $55.88 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 46 $55.88 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 34 $55.88 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $55.88 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 5 $55.875 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 5 $55.88 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 8 $55.88 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 43 $55.88 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 27 $55.88 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 4 $55.88 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 88 $55.88 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 17 $55.88 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 3 $55.87 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 40 $55.875 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 1 $55.88 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 1 $55.88 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $55.885 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 70 $55.875 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 11 $55.87 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 10 $55.865 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $55.87 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 83 $55.875 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 2 $55.87 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 2 $55.87 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 100 $55.875 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 67 $55.87 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 4 $55.87 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 5 $55.87 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 37 $55.875 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 69 $55.88 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 11 $55.88 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 200 $55.81 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 30 $55.81 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 32 $55.805 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 9 $55.81 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 87 $55.81 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 33 $55.81 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 7 $55.81 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 4 $55.81 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 13:25:12 - 06-Feb-26
Unknown* 103 $55.815 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 100 $55.815 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 100 $55.815 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 15 $55.81 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 15 $55.80 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 73 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 27 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 200 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 1 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 29 $55.785 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 1 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 1 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 249 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 21 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 67 $55.80 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 5 $55.80 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $55.795 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 100 $55.80 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $55.795 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $55.795 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $55.795 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 100 $55.80 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 1 $55.80 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 2 $55.80 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 399 $55.80 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 1 $55.795 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 23 $55.79 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 2 $55.77 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 249 $55.77 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $55.765 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 5 $55.765 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $55.765 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 63 $55.76 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 29 $55.76 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 70 $55.76 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 64 $55.76 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 33 $55.76 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 1 $55.765 Automatic Execution
 13:24:49 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 13:24:36 - 06-Feb-26
Buy* 2 $55.77 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 2 $55.77 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 66 $55.77 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 11 $55.77 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 13:24:33 - 06-Feb-26
Unknown* 66 $55.765 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 23 $55.76 Automatic Execution
 13:23:29 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 5 $55.76 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 95 $55.765 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 5 $55.765 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 5 $55.765 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 65 $55.77 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 2 $55.76 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 170 $55.76 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 65 $55.76 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 89 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 22 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 72 $55.74 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 10 $55.74 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 40 $55.73 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 5 $55.71 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 26 $55.71 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 36 $55.69 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 5 $55.695 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 16 $55.70 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 35 $55.70 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 40 $55.71 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 10 $55.71 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 27 $55.71 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 39 $55.71 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $55.73 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 4 $55.74 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 14 $55.75 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 40 $55.75 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 40 $55.75 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 40 $55.75 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 37 $55.75 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 2 $55.76 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 1 $55.76 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 1 $55.76 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 1 $55.76 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 99 $55.76 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $55.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 30 $55.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $55.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $55.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 7 $55.75 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $55.75 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $55.73 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 70 $55.725 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 46 $55.73 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 24 $55.73 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 36 $55.73 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 12 $55.73 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 5 $55.73 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 3 $55.73 Automatic Execution
 13:21:19 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 13:21:06 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 74 $55.73 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 100 $55.725 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $55.725 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 100 $55.725 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 14 $55.73 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 99 $55.725 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 1 $55.725 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 200 $55.73 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 7 $55.73 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 4 $55.73 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 78 $55.74 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 52 $55.74 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 66 $55.74 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 4 $55.74 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 57 $55.74 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 70 $55.74 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 5 $55.745 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 69 $55.74 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 69 $55.74 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 60 $55.74 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 13:18:44 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 73 $55.74 Automatic Execution
 13:18:42 - 06-Feb-26
Unknown* 11 $55.73 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 19 $55.73 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 29 $55.73 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 14 $55.73 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 45 $55.73 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 11 $55.73 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 12 $55.73 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 21 $55.73 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 23 $55.73 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 16 $55.73 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 10 $55.73 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 100 $55.735 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 200 $55.735 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 10 $55.73 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 5 $55.73 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 4 $55.73 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 83 $55.72 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 17 $55.72 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 51 $55.72 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 3 $55.72 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 10 $55.725 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 7 $55.725 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 90 $55.72 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 100 $55.715 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 12 $55.70 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 61 $55.70 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 2 $55.70 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 69 $55.69 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 15 $55.69 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 85 $55.69 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 4 $55.69 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $55.69 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $55.70 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 35 $55.70 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $55.70 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 13 $55.71 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $55.72 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 5 $55.72 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 32 $55.72 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 5 $55.75 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 5 $55.75 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 18 $55.74 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 10 $55.73 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 46 $55.73 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 300 $55.73 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 13 $55.76 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 7 $55.76 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 4 $55.76 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 13 $55.765 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 25 $55.775 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 8 $55.775 Automatic Execution
 12:54:31 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 11 $55.78 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 1 $55.775 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 70 $55.775 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 200 $55.775 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 140 $55.775 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 123 $55.77 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 10 $55.77 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 300 $55.77 Automatic Execution
 12:54:22 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 66 $55.77 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 34 $55.77 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 14 $55.77 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 75 $55.76 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 12:52:34 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 40 $55.76 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 81 $55.775 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 76 $55.77 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 76 $55.76 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 15 $55.745 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 14 $55.73 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 29 $55.73 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 70 $55.73 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 10 $55.73 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 28 $55.73 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 28 $55.74 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 25 $55.74 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 5 $55.74 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 11 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 24 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 389 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 11 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 75 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 9 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 5 $55.745 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 11 $55.74 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 10 $55.74 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 6 $55.74 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 11 $55.73 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 71 $55.73 Automatic Execution
 12:50:14 - 06-Feb-26
Unknown* 67 $55.72 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 2 $55.72 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 1 $55.72 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 40 $55.72 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $55.72 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 23 $55.72 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 17 $55.72 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 17 $55.72 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 70 $55.72 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 30 $55.72 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 40 $55.72 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 61 $55.72 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 14 $55.715 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 19 $55.715 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 66 $55.72 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 65 $55.71 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 68 $55.71 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 2 $55.71 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 69 $55.70 Automatic Execution
 12:49:31 - 06-Feb-26
Unknown* 100 $55.695 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 69 $55.695 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 69 $55.69 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $55.69 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 70 $55.68 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 509 $55.68 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 1 $55.675 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 8 $55.68 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 75 $55.68 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 70 $55.68 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 62 $55.67 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 13 $55.67 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 3 $55.67 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $55.66 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 63 $55.65 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 37 $55.65 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $55.645 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 437 $55.64 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 1 $55.635 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $55.645 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 200 $55.635 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 200 $55.635 Automatic Execution
 12:45:53 - 06-Feb-26
Unknown* 23 $55.64 Automatic Execution
 12:45:53 - 06-Feb-26
Unknown* 13 $55.64 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 99 $55.64 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 13 $55.68 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 67 $55.68 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 200 $55.68 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 70 $55.67 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 2 $55.67 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 37 $55.665 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 200 $55.67 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 63 $55.665 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 1 $55.67 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 46 $55.67 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 1 $55.67 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 77 $55.67 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 76 $55.67 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 10 $55.66 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 3 $55.655 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 25 $55.65 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 100 $55.645 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 100 $55.645 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 70 $55.64 Automatic Execution
 12:22:48 - 06-Feb-26
Buy* 10 $55.64 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 1 $55.64 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 40 $55.64 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 10 $55.65 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 8 $55.65 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 40 $55.65 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 40 $55.65 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 10 $55.65 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 4 $55.64 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 23 $55.65 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 48 $55.65 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 44 $55.65 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 2 $55.65 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 3 $55.65 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 16 $55.65 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 4 $55.645 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $55.645 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 1 $55.64 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 40 $55.66 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 1 $55.66 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 87 $55.66 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 13 $55.66 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 84 $55.66 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 16 $55.66 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 82 $55.64 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 1 $55.64 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 17 $55.64 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 200 $55.64 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 10 $55.64 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $55.635 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 55 $55.64 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 100 $55.64 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 2 $55.64 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 1 $55.64 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 42 $55.64 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $55.64 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $55.65 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 100 $55.65 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $55.645 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 44 $55.645 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 187 $55.645 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 13 $55.645 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $55.65 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 7 $55.65 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 60 $55.65 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $55.65 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $55.645 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $55.64 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $55.64 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $55.64 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $55.635 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $55.64 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $55.635 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $55.625 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 10 $55.62 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 70 $55.615 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 1 $55.60 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 12 $55.62 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 2 $55.63 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 200 $55.63 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 1 $55.64 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 40 $55.64 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 7 $55.645 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 1 $55.67 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 1 $55.68 Automatic Execution
 12:18:54 - 06-Feb-26
Unknown* 1 $55.68 Automatic Execution
 12:18:54 - 06-Feb-26
Unknown* 100 $55.68 Automatic Execution
 12:18:54 - 06-Feb-26
Unknown* 100 $55.68 Automatic Execution
 12:18:54 - 06-Feb-26
Unknown* 1 $55.68 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 300 $55.68 Automatic Execution
 12:18:54 - 06-Feb-26
Unknown* 10 $55.675 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 2 $55.675 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 99 $55.675 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 4 $55.675 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 70 $55.67 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 4 $55.67 Automatic Execution
 12:17:35 - 06-Feb-26
Unknown* 2 $55.665 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 16 $55.67 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 40 $55.67 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 88 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 99 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 99 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 7 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 7 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 393 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 7 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 269 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 3 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 127 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1,300 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 26 $55.685 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 1 $55.685 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $55.68 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 5 $55.67 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 4 $55.67 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 5 $55.67 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $55.67 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $55.67 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $55.67 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 35 $55.76 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 55 $55.76 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 10 $55.75 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 8 $55.75 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 60 $55.75 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 9 $55.75 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 63 $55.75 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 16 $55.745 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 40 $55.75 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 40 $55.75 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 40 $55.75 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 99 $55.74 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 60 $55.74 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 40 $55.74 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 63 $55.75 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 100 $55.755 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 1 $55.755 Automatic Execution
 11:52:19 - 06-Feb-26
Unknown* 2 $55.75 Automatic Execution
 11:52:15 - 06-Feb-26
Unknown* 2 $55.75 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 2 $55.75 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 2 $55.75 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 2 $55.755 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 11:51:51 - 06-Feb-26
Unknown* 47 $55.75 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 16 $55.75 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 35 $55.75 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 10 $55.76 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 10 $55.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 1 $55.76 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 32 $55.76 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 40 $55.76 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 92 $55.76 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 40 $55.75 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 40 $55.74 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 32 $55.74 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 5 $55.74 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 40 $55.74 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 8 $55.76 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 1 $55.76 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 40 $55.76 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 40 $55.76 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $55.755 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $55.755 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $55.755 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 33 $55.74 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 40 $55.74 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 7 $55.745 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 7 $55.74 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 92 $55.74 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 7 $55.74 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 7 $55.73 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 63 $55.74 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 29 $55.74 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 40 $55.74 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 4 $55.75 Automatic Execution
 11:49:38 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 40 $55.75 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 40 $55.75 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 11 $55.74 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 31 $55.74 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 14 $55.74 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 25 $55.74 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 19 $55.74 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $55.73 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 100 $55.725 Automatic Execution
 11:48:54 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 30 $55.74 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 10 $55.74 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 40 $55.74 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 2 $55.75 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 13 $55.75 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 13 $55.74 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 7 $55.74 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 40 $55.73 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 100 $55.725 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 30 $55.73 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 40 $55.73 Automatic Execution
 11:48:10 - 06-Feb-26
Unknown* 1 $55.71 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 40 $55.71 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 5 $55.71 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 5 $55.71 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 99 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 1 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 100 $55.715 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 40 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 11:47:56 - 06-Feb-26
Sell* 46 $55.73 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 17 $55.73 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 11:47:30 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 1 $55.74 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $55.745 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 1 $55.75 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 3 $55.735 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 100 $55.735 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 32 $55.74 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 49 $55.74 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 70 $55.735 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 1 $55.74 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 200 $55.74 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 100 $55.74 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 70 $55.73 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 2 $55.73 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 2 $55.73 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 100 $55.725 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 10 $55.73 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 100 $55.725 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $55.725 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 100 $55.725 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 100 $55.735 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 1 $55.74 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 40 $55.74 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 11:45:59 - 06-Feb-26
Unknown* 40 $55.75 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 19 $55.76 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 40 $55.75 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 8 $55.745 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 8 $55.745 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 100 $55.745 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 100 $55.745 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 40 $55.76 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 37 $55.73 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 163 $55.73 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 84 $55.73 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 16 $55.73 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $55.73 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 11 $55.73 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 10 $55.75 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 5 $55.75 Automatic Execution
 11:21:24 - 06-Feb-26
Unknown* 100 $55.77 Automatic Execution
 11:21:17 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 700 $55.77 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 70 $55.77 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 11:21:08 - 06-Feb-26
Unknown* 15 $55.77 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 25 $55.77 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 25 $55.77 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 10 $55.77 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 16 $55.79 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 11 $55.79 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 17 $55.80 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $55.80 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 20 $55.79 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $55.79 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 30 $55.77 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 12 $55.78 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 10 $55.78 Automatic Execution
 11:19:46 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 12 $55.77 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 95 $55.77 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 200 $55.77 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 200 $55.77 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 10 $55.75 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 341 $55.75 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 15 $55.77 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 17 $55.76 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 21 $55.76 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $55.755 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 4 $55.75 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $55.75 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 154 $55.75 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 39 $55.76 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 24 $55.77 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 40 $55.77 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 1 $55.77 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 11 $55.78 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 40 $55.77 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 37 $55.77 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 6 $55.77 Automatic Execution
 11:18:03 - 06-Feb-26
Unknown* 1 $55.78 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 40 $55.78 Automatic Execution
 11:18:02 - 06-Feb-26
Unknown* 11 $55.78 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 39 $55.78 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 84 $55.78 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 16 $55.78 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 5 $55.78 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 51 $55.80 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 100 $55.795 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $55.79 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 8 $55.78 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 299 $55.78 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 40 $55.78 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 52 $55.78 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 10 $55.78 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 200 $55.78 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 6 $55.775 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 15 $55.775 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 1 $55.79 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 18 $55.79 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 40 $55.80 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 40 $55.80 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 14 $55.80 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 60 $55.80 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 2 $55.80 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 98 $55.80 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 18 $55.77 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 40 $55.76 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2 $55.755 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 2 $55.755 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 8 $55.75 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 86 $55.75 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 2 $55.755 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 4 $55.755 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 13 $55.74 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 92 $55.74 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 14 $55.74 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 14 $55.74 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 5 $55.74 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 40 $55.74 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 56 $55.74 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 44 $55.74 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $55.745 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $55.75 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 40 $55.75 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 5 $55.75 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 42 $55.745 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $55.745 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 70 $55.75 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 8 $55.745 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 12 $55.745 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 54 $55.75 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 10 $55.75 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 10 $55.75 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $55.75 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 97 $55.755 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $55.76 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 1 $55.755 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 2 $55.755 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 5 $55.75 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 64 $55.75 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 36 $55.75 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 60 $55.75 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 40 $55.75 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 40 $55.76 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $55.76 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 45 $55.77 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 93 $55.77 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 100 $55.77 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 1 $55.78 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 40 $55.78 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 5 $55.79 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 40 $55.78 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 40 $55.78 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $55.775 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 14 $55.775 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 3 $55.775 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 3 $55.775 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 6 $55.775 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 6 $55.775 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $55.765 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 95 $55.77 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 5 $55.77 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 2 $55.775 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $55.77 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $55.77 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 74 $55.77 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 26 $55.77 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 40 $55.77 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 70 $55.77 Automatic Execution
 10:46:28 - 06-Feb-26
Unknown* 10 $55.77 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 66 $55.78 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 34 $55.78 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 70 $55.78 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 70 $55.78 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 100 $55.78 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 2 $55.77 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1 $55.78 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 18 $55.78 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 2 $55.78 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 26 $55.62 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 100 $55.62 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 40 $55.64 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $55.66 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 100 $55.66 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 91 $55.68 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 1 $55.69 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 60 $55.695 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 40 $55.69 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 40 $55.71 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 40 $55.71 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 28 $55.72 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 28 $55.72 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 12 $55.72 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $55.715 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 88 $55.71 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 40 $55.71 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 70 $55.71 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 40 $55.71 Automatic Execution
 10:26:16 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 3 $55.71 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 99 $55.72 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $55.715 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $55.715 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 2 $55.72 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 40 $55.72 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 88 $55.72 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 40 $55.72 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 12 $55.72 Automatic Execution
 10:26:06 - 06-Feb-26
Unknown* 40 $55.72 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 40 $55.72 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 3 $55.70 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 68 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 32 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 94 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 40 $55.69 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 40 $55.68 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 40 $55.68 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 40 $55.68 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 15 $55.68 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 1 $55.675 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 100 $55.675 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 1 $55.675 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 40 $55.675 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 100 $55.68 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 2 $55.68 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 40 $55.68 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 70 $55.68 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 15 $55.70 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $55.70 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 1 $55.71 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 1 $55.71 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 53 $55.71 Automatic Execution
 10:24:09 - 06-Feb-26
Unknown* 1 $55.71 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 10 $55.71 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 2 $55.72 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 2 $55.72 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $55.72 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 72 $55.72 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $55.72 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 50 $55.72 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 200 $55.72 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 40 $55.70 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $55.67 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 10 $55.67 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 3 $55.67 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 2 $55.68 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 98 $55.68 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 40 $55.69 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 5 $55.69 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 2 $55.68 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 40 $55.71 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 2 $55.715 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 40 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 69 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 31 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 23 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 1 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 40 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 38 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 1 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 200 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 400 $55.70 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 145 $55.70 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 55 $55.70 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $55.70 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $55.68 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 8 $55.64 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 41 $55.64 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 40 $55.65 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 1 $55.65 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 4 $55.655 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 32 $55.58 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 8 $55.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $55.59 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $55.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 6 $55.58 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 3 $55.58 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 23 $55.58 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $55.58 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 6 $55.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $55.59 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $55.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $55.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $55.595 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $55.59 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $55.61 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 5 $55.62 Automatic Execution
 09:49:43 - 06-Feb-26
Unknown* 70 $55.61 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 22 $55.60 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $55.58 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $55.57 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $55.57 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $55.57 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 1 $55.56 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $55.58 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 12 $55.58 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 40 $55.58 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 9 $55.58 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 100 $55.59 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $55.59 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 66 $55.60 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 19 $55.60 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 10 $55.60 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 15 $55.60 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $55.60 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 60 $55.62 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 5 $55.62 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $55.63 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 16 $55.61 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 2 $55.62 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 34 $55.62 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $55.62 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 40 $55.69 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 60 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 3 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 40 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 99 $55.685 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $55.685 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 40 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 12 $55.68 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 82 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 10 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 8 $55.69 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 8 $55.73 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 2 $55.73 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 70 $55.74 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 76 $55.75 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 24 $55.75 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 12 $55.80 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 72 $55.79 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $55.795 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 50 $55.80 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $55.82 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $55.815 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $55.82 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 40 $55.81 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $55.81 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $55.82 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 2 $55.83 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $55.83 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 7 $55.81 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 10 $55.81 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 7 $55.81 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 7 $55.80 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 44 $55.80 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 49 $55.80 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 51 $55.80 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 100 $55.78 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 42 $55.78 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 98 $55.79 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 2 $55.79 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 9 $55.80 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $55.80 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 10 $55.915 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $55.91 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 20 $55.92 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 10 $55.92 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 4 $55.91 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 20 $55.92 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 4 $55.93 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 4 $55.93 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 5 $55.93 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 5 $55.93 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 6 $55.92 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $55.91 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 389 $55.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 150 $55.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 150 $55.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 29 $55.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 150 $55.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 552 $55.90 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 6 $55.89 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 29 $55.87 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $55.84 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 1 $55.85 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 40 $55.85 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $55.84 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 1 $55.84 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 6 $55.84 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 84 $55.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 16 $55.82 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 46 $55.81 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 54 $55.81 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $55.81 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 2 $55.81 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 2 $55.81 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $55.81 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 73 $55.81 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 27 $55.81 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $55.80 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 2 $55.80 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $55.80 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 2 $55.80 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 17 $55.81 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 18 $55.76 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 9 $55.77 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 19 $55.77 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 18 $55.77 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 18 $55.77 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 10 $55.77 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $55.74 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 43 $55.755 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 40 $55.73 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 13 $55.74 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 27 $55.74 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $55.74 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 40 $55.73 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 40 $55.73 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $55.74 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 27 $55.74 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $55.75 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 40 $55.72 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 79 $55.76 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 92 $55.78 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $55.76 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 78 $55.76 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 76 $55.725 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 74 $55.725 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 26 $55.725 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 150 $55.73 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $55.725 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $55.725 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $55.725 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 15 $55.71 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 1 $55.66 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 45 $55.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $55.72 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 24 $55.72 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $55.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 99 $55.73 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $55.73 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 19 $55.69 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $55.69 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 139 $55.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $55.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $55.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $55.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $55.71 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $55.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $55.64 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $55.73 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $55.71 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $55.68 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $55.62 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 37 $55.26 Ordinary
 08:30:41 - 06-Feb-26
Buy* 129 $55.37 Ordinary
 08:23:17 - 06-Feb-26
Buy* 5 $55.57 Ordinary
 08:06:14 - 06-Feb-26
Buy* 29 $55.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 182 $55.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 72 $55.31 Ordinary
 07:00:00 - 06-Feb-26
Sell* 441 $55.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 55 $55.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 28 $54.98 Ordinary
 04:00:05 - 06-Feb-26
Sell* 1 $55.15 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53