Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truist Financia (TFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $46.19 Ordinary
 17:27:17 - 19-Sep-25
Buy* 86 $46.19 Ordinary
 17:20:47 - 19-Sep-25
Buy* 30 $46.19 Ordinary
 17:20:47 - 19-Sep-25
Sell* 6 $45.99 Ordinary
 17:17:54 - 19-Sep-25
Sell* 20 $46.00 Ordinary
 16:48:10 - 19-Sep-25
Buy* 61 $46.19 Ordinary
 16:22:53 - 19-Sep-25
Unknown* 19 $46.07 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $46.075 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 55 $46.07 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 10 $46.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $46.07 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 1 $46.065 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 60 $46.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 40 $46.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 25 $46.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $46.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 46 $46.075 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 45 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 30 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 25 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 16 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 20 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 200 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 10 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 15 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 9 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 10 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 6 $46.06 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 17 $46.05 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 157 $46.05 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 167 $46.045 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 7 $46.05 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 14 $46.05 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 11 $46.05 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 5 $46.05 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 15 $46.05 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 15 $46.05 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 10 $46.05 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 13 $46.05 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 1 $46.045 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 50 $46.05 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 3 $46.05 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 13 $46.05 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 15 $46.05 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 52 $46.05 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 10 $46.05 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 5 $46.05 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 12 $46.05 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $46.05 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 95 $46.05 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $46.05 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $46.04 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 7 $46.04 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 42 $46.04 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $46.04 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $46.04 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $46.04 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 22 $46.04 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 22 $46.04 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 14 $46.04 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 14 $46.045 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 50 $46.05 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 32 $46.05 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 17 $46.05 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 1 $46.05 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 7 $46.05 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 9 $46.05 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 1 $46.05 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 6 $46.05 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 4 $46.05 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 22 $46.05 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $46.05 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 17 $46.05 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 53 $46.04 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 40 $46.04 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 200 $46.04 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 50 $46.04 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 10 $46.05 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 75 $46.05 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $46.04 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 5 $46.04 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $46.04 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 4 $46.04 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $46.04 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 25 $46.05 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 80 $46.05 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 88 $46.05 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 200 $46.05 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $46.04 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $46.03 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 200 $46.03 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 200 $46.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $46.04 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 55 $46.04 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 200 $46.04 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 192 $46.035 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 109 $46.035 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 31 $46.03 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $46.03 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 40 $46.03 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $46.03 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $46.03 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $46.03 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 33 $46.03 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 52 $46.03 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 40 $46.02 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 80 $46.02 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 4 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 101 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 96 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 144 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 50 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 50 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 40 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 153 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 47 $46.01 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 101 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 40 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 215 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 200 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 30 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 25 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 5 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 5 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 195 $46.01 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 200 $46.02 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 57 $46.02 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 43 $46.02 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $46.02 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $46.02 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 200 $46.015 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 22 $46.01 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $46.01 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $46.01 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 7 $46.01 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 42 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 46 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 42 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 2 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 46 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 30 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 5 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 200 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 2 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 5 $46.00 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 200 $46.00 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 1 $46.005 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 94 $46.02 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $46.02 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 50 $46.02 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 1 $46.02 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 38 $46.02 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 212 $46.02 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 50 $46.03 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 2 $46.03 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 11 $46.03 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 6 $46.03 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 6 $46.03 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 22 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 15 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 23 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 30 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $46.045 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 200 $46.04 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 23 $46.045 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $46.045 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 6 $46.045 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $46.05 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $46.04 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 35 $46.03 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 5 $46.03 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 4 $46.03 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 4 $46.03 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 200 $46.03 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 10 $46.025 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 69 $46.03 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 25 $46.03 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 5 $46.03 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 15 $46.03 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 10 $46.02 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 38 $46.02 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 6 $46.02 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 5 $46.01 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 94 $46.015 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 269 $46.005 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $45.985 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 93 $45.99 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 7 $45.99 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 67 $45.98 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 14 $45.98 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 195 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 22 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 171 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 200 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 25 $45.97 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 120 $45.965 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 120 $45.965 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 250 $45.965 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 250 $45.965 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 52 $45.975 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 300 $45.98 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 13 $45.98 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 14 $45.98 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 200 $45.98 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 500 $45.98 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 44 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 16 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 18 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 70 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 30 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 70 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 30 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 49 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 17 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 55 $45.995 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 145 $45.995 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $45.99 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 90 $45.99 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $45.99 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 70 $45.985 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 67 $45.99 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 25 $45.99 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 8 $45.99 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 30 $45.98 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 49 $45.97 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 81 $45.97 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 19 $45.97 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 172 $45.975 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 198 $45.975 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $45.98 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 196 $45.995 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $45.995 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 175 $45.995 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 8 $45.99 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 12 $45.99 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $46.005 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 115 $46.005 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $46.01 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 25 $46.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $46.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $46.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $46.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $46.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $46.03 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $46.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $46.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 7 $46.05 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 40 $46.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 49 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $46.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $46.055 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $46.06 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $46.08 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $46.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 12 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 80 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 200 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 200 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 63 $46.08 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 66 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 200 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 40 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 245 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 25 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 143 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 24 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 1 $46.07 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 20 $46.075 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 10 $46.08 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 6 $46.08 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 35 $46.08 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 10 $46.07 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 99 $46.075 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 1 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 18 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 200 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 35 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 70 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 20 $46.065 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 242 $46.065 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 1 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 25 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 30 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 64 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 20 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 25 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 370 $46.065 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 171 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 20 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 40 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 23 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 200 $46.075 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 100 $46.075 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 14 $46.07 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 4 $46.07 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 12 $46.07 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 14 $46.07 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 4 $46.07 Automatic Execution
 15:49:31 - 19-Sep-25
Unknown* 86 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 14 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 7 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 7 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 15 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 35 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 28 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 16 $46.06 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 26 $46.06 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 6 $46.06 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $46.065 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $46.065 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 14 $46.06 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 38 $46.06 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 90 $46.06 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $46.06 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 25 $46.06 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 17 $46.07 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 25 $46.07 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 11 $46.07 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 4 $46.07 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 125 $46.07 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 80 $46.07 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 25 $46.07 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 6 $46.07 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 200 $46.07 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 100 $46.075 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 36 $46.07 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 1 $46.07 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 90 $46.07 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 10 $46.07 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 1 $46.07 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 50 $46.07 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 4 $46.07 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 13 $46.07 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 7 $46.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 185 $46.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 10 $46.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 10 $46.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 15 $46.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 15 $46.07 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 30 $46.07 Automatic Execution
 15:48:03 - 19-Sep-25
Unknown* 190 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 10 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 85 $46.07 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 19 $46.07 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 178 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 18 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 30 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 144 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 30 $46.07 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 5 $46.07 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 119 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 130 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 121 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 160 $46.075 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 4 $46.08 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 3 $46.08 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 6 $46.08 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 5 $46.08 Automatic Execution
 15:47:50 - 19-Sep-25
Unknown* 5 $46.07 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 200 $46.07 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 95 $46.07 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 2 $46.07 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 25 $46.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 33 $46.07 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 136 $46.065 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 69 $46.07 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 10 $46.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 80 $46.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $46.06 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 22 $46.05 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 50 $46.05 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 200 $46.05 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $46.05 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 1 $46.05 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 3 $46.05 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 5 $46.05 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 20 $46.045 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 100 $46.045 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 1 $46.05 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 120 $46.05 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 80 $46.05 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 15 $46.05 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 5 $46.05 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 5 $46.05 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 100 $46.045 Automatic Execution
 15:46:13 - 19-Sep-25
Unknown* 100 $46.045 Automatic Execution
 15:46:12 - 19-Sep-25
Unknown* 100 $46.045 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 19 $46.035 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 33 $46.04 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 75 $46.035 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 25 $46.04 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 200 $46.02 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 35 $46.02 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 4 $46.02 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 25 $46.02 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 200 $46.02 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 1 $46.02 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 8 $46.02 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 6 $46.02 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 7 $46.02 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 3 $46.02 Automatic Execution
 15:31:43 - 19-Sep-25
Unknown* 7 $46.01 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 1 $46.01 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 8 $46.01 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 200 $46.01 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 20 $46.01 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 35 $46.01 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 15 $46.01 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 1 $46.01 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 17 $46.01 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 1 $46.01 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 22 $46.01 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 72 $46.02 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 43 $46.02 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $46.02 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 214 $46.02 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 86 $46.02 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 57 $46.02 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 28 $46.02 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 27 $46.01 Automatic Execution
 15:30:46 - 19-Sep-25
Unknown* 1 $46.02 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 1 $46.02 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 11 $46.02 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 62 $46.03 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 200 $46.03 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 38 $46.03 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 56 $46.04 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 144 $46.04 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 56 $46.04 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 5 $46.05 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 200 $46.05 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 29 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 23 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 100 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 48 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 23 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 6 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 90 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 20 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 25 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 25 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $46.05 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 6 $46.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 6 $46.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 80 $46.04 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 10 $46.04 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 57 $46.045 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 5 $46.04 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 5 $46.04 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 5 $46.04 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $46.04 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 5 $46.04 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 100 $46.035 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 7 $46.03 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 3 $46.03 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 100 $46.04 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 10 $46.045 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 35 $46.04 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 60 $46.04 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 5 $46.04 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 5 $46.04 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $46.04 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 200 $46.04 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 7 $46.04 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 20 $46.04 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 26 $46.04 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 100 $46.04 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 5 $46.04 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 7 $46.04 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 100 $46.035 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 37 $46.03 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 25 $46.03 Automatic Execution
 15:28:21 - 19-Sep-25
Unknown* 12 $46.03 Automatic Execution
 15:28:21 - 19-Sep-25
Unknown* 12 $46.03 Automatic Execution
 15:28:21 - 19-Sep-25
Unknown* 12 $46.03 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 57 $46.03 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 5 $46.03 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 7 $46.03 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 5 $46.03 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 100 $46.04 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 5 $46.04 Automatic Execution
 15:28:15 - 19-Sep-25
Unknown* 45 $46.045 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 10 $46.045 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 4 $46.045 Automatic Execution
 15:28:03 - 19-Sep-25
Unknown* 20 $46.045 Automatic Execution
 15:28:00 - 19-Sep-25
Unknown* 23 $46.04 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 1 $46.04 Automatic Execution
 15:27:52 - 19-Sep-25
Unknown* 15 $46.04 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 7 $46.04 Automatic Execution
 15:27:50 - 19-Sep-25
Unknown* 12 $46.04 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 25 $46.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 14 $46.04 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 75 $46.04 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 300 $46.04 Automatic Execution
 15:27:46 - 19-Sep-25
Unknown* 6 $46.04 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 6 $46.04 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 25 $46.04 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 70 $46.04 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 30 $46.04 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $46.04 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $46.04 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 10 $46.04 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $46.04 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 15 $46.03 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 10 $46.025 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 22 $46.03 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 3 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 71 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 12 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 2 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 10 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 329 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 3 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 10 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 60 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 40 $46.02 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 1 $46.01 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 12 $46.01 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 4 $46.01 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 80 $46.01 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 18 $46.01 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 12 $46.01 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 75 $46.02 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 3 $46.01 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 80 $46.01 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 158 $46.005 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 200 $46.005 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 80 $46.005 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 300 $46.005 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 158 $46.005 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 300 $46.005 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 10 $46.005 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 10 $46.005 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 10 $46.005 Automatic Execution
 15:24:33 - 19-Sep-25
Unknown* 198 $46.015 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 9 $46.01 Automatic Execution
 15:24:04 - 19-Sep-25
Unknown* 2 $46.01 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 9 $46.01 Automatic Execution
 15:24:03 - 19-Sep-25
Unknown* 10 $46.015 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 95 $46.01 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $46.01 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 5 $46.01 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 5 $46.01 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 25 $46.01 Automatic Execution
 15:23:24 - 19-Sep-25
Unknown* 25 $46.01 Automatic Execution
 15:23:18 - 19-Sep-25
Unknown* 5 $46.01 Automatic Execution
 15:23:18 - 19-Sep-25
Unknown* 8 $46.01 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 8 $46.01 Automatic Execution
 15:23:18 - 19-Sep-25
Sell* 192 $46.01 Automatic Execution
 15:23:18 - 19-Sep-25
Unknown* 10 $46.015 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 150 $46.01 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 200 $46.01 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 5 $46.01 Automatic Execution
 15:22:43 - 19-Sep-25
Sell* 200 $46.01 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 19 $46.005 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 10 $46.005 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 5 $46.01 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 5 $46.00 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 1 $46.00 Automatic Execution
 15:22:32 - 19-Sep-25
Sell* 6 $46.01 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 10 $46.01 Automatic Execution
 15:22:25 - 19-Sep-25
Sell* 51 $46.01 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 52 $46.015 Automatic Execution
 15:22:25 - 19-Sep-25
Buy* 10 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 81 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 108 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 18 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 197 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 35 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 11 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 85 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 112 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 34 $46.02 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 7 $46.02 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 59 $46.02 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 200 $46.01 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 50 $46.01 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 5 $46.01 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 6 $46.01 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 3 $46.01 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 2 $46.00 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 200 $46.00 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 154 $46.00 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 6 $46.00 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 200 $45.995 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 200 $45.995 Automatic Execution
 15:21:53 - 19-Sep-25
Sell* 158 $45.995 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 76 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 6 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 6 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 6 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 6 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 5 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 10 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 5 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 5 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 5 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 5 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 1 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 5 $45.99 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 10 $45.985 Automatic Execution
 15:21:21 - 19-Sep-25
Unknown* 10 $45.985 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 7 $45.98 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 6 $45.98 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 17 $45.98 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 17 $45.98 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 38 $45.98 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 5 $45.98 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 11 $45.98 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 100 $45.98 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 100 $45.98 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 10 $45.97 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 9 $45.97 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 15:20:28 - 19-Sep-25
Buy* 26 $45.97 Automatic Execution
 15:20:28 - 19-Sep-25
Unknown* 138 $45.965 Automatic Execution
 15:20:21 - 19-Sep-25
Unknown* 131 $45.965 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 11 $45.96 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 6 $45.96 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 1 $45.96 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 2 $45.96 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 4 $45.96 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 200 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 7 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 7 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 40 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 25 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 11 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 80 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 1 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 25 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 20 $45.945 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 25 $45.945 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 25 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 20 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 16 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 45 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 22 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 18 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 169 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 200 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 75 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 18 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 169 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 70 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 125 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 132 $45.955 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 158 $45.955 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 40 $45.955 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 250 $45.955 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 40 $45.955 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 250 $45.955 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 10 $45.955 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 21 $45.96 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 17 $45.97 Automatic Execution
 15:19:20 - 19-Sep-25
Unknown* 17 $45.97 Automatic Execution
 15:19:17 - 19-Sep-25
Unknown* 9 $45.97 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 12 $45.97 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 5 $45.97 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 5 $45.97 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 38 $45.97 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 30 $45.97 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 10 $45.975 Automatic Execution
 15:18:58 - 19-Sep-25
Buy* 200 $45.975 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 200 $45.975 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 33 $45.98 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 4 $45.98 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 42 $45.98 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 8 $45.98 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 10 $45.985 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 8 $45.99 Automatic Execution
 15:18:36 - 19-Sep-25
Unknown* 80 $45.99 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 6 $45.99 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 5 $45.97 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 5 $45.97 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 2 $45.97 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 6 $45.97 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 100 $45.96 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 35 $45.96 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 30 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 400 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 44 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 18 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 29 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 29 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 17 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 200 $45.96 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 3 $45.96 Automatic Execution
 15:17:35 - 19-Sep-25
Unknown* 40 $45.965 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 20 $45.965 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 200 $45.96 Automatic Execution
 15:17:15 - 19-Sep-25
Unknown* 1 $45.96 Automatic Execution
 15:17:10 - 19-Sep-25
Unknown* 9 $45.96 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 9 $45.96 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 25 $45.96 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 8 $45.96 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 25 $45.96 Automatic Execution
 15:17:03 - 19-Sep-25
Unknown* 100 $45.965 Automatic Execution
 15:16:58 - 19-Sep-25
Unknown* 100 $45.965 Automatic Execution
 15:16:38 - 19-Sep-25
Unknown* 6 $45.96 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 9 $45.96 Automatic Execution
 15:16:32 - 19-Sep-25
Unknown* 8 $45.96 Automatic Execution
 15:16:22 - 19-Sep-25
Unknown* 100 $45.96 Automatic Execution
 15:16:22 - 19-Sep-25
Sell* 10 $45.96 Automatic Execution
 15:16:22 - 19-Sep-25
Unknown* 2 $45.965 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 10 $45.97 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 100 $45.97 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 60 $45.97 Automatic Execution
 15:16:08 - 19-Sep-25
Unknown* 40 $45.97 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 80 $45.97 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 15:16:00 - 19-Sep-25
Unknown* 10 $45.965 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 10 $45.965 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 80 $45.965 Automatic Execution
 15:15:54 - 19-Sep-25
Unknown* 10 $45.965 Automatic Execution
 15:15:53 - 19-Sep-25
Unknown* 31 $45.965 Automatic Execution
 15:15:50 - 19-Sep-25
Unknown* 10 $45.965 Automatic Execution
 15:15:46 - 19-Sep-25
Unknown* 10 $45.965 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $45.96 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 11 $45.96 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 105 $45.95 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 8 $45.94 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 5 $45.94 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 10 $45.94 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 5 $45.94 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 15 $45.94 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 15 $45.94 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 5 $45.94 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 85 $45.94 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 40 $45.94 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 5 $45.93 Automatic Execution
 15:02:56 - 19-Sep-25
Unknown* 10 $45.925 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 6 $45.93 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 6 $45.93 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 8 $45.93 Automatic Execution
 15:02:23 - 19-Sep-25
Unknown* 10 $45.935 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 183 $45.94 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 15 $45.94 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 1 $45.94 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 11 $45.94 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 3 $45.94 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 97 $45.94 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 200 $45.94 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 200 $45.95 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 10 $45.96 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 7 $45.96 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 12 $45.96 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 8 $45.95 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 9 $45.95 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 9 $45.95 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 12 $45.94 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $45.94 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 5 $45.94 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $45.94 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 90 $45.945 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 15 $45.94 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 10 $45.935 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 11 $45.93 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 69 $45.93 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 31 $45.93 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 3 $45.92 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 10 $45.93 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 7 $45.935 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 7 $45.93 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 14 $45.93 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 1 $45.94 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 10 $45.935 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 115 $45.93 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 10 $45.93 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 1 $45.92 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 25 $45.92 Automatic Execution
 15:00:03 - 19-Sep-25
Buy* 25 $45.92 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 9 $45.92 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 5 $45.92 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 132 $45.92 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 5 $45.92 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 5 $45.92 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 10 $45.92 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 11 $45.92 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 25 $45.92 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 5 $45.92 Automatic Execution
 14:59:43 - 19-Sep-25
Unknown* 5 $45.915 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 10 $45.92 Automatic Execution
 14:59:04 - 19-Sep-25
Unknown* 40 $45.925 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 22 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 331 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 25 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 5 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 5 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 7 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 25 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 6 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 4 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 4 $45.92 Automatic Execution
 14:58:46 - 19-Sep-25
Unknown* 100 $45.925 Automatic Execution
 14:58:46 - 19-Sep-25
Unknown* 200 $45.925 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 11 $45.93 Automatic Execution
 14:58:46 - 19-Sep-25
Unknown* 100 $45.935 Automatic Execution
 14:58:46 - 19-Sep-25
Unknown* 100 $45.935 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 7 $45.93 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 65 $45.93 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 70 $45.93 Automatic Execution
 14:58:18 - 19-Sep-25
Unknown* 82 $45.935 Automatic Execution
 14:58:13 - 19-Sep-25
Unknown* 240 $45.935 Automatic Execution
 14:58:11 - 19-Sep-25
Unknown* 240 $45.935 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 3 $45.93 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 25 $45.93 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 25 $45.93 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 88 $45.915 Automatic Execution
 14:57:18 - 19-Sep-25
Unknown* 13 $45.91 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 13 $45.91 Automatic Execution
 14:57:17 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 14:57:17 - 19-Sep-25
Unknown* 1 $45.91 Automatic Execution
 14:57:09 - 19-Sep-25
Unknown* 3 $45.91 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 1 $45.91 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 1 $45.915 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 22 $45.91 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 1 $45.91 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 200 $45.91 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 23 $45.91 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 112 $45.91 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 2 $45.91 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 5 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Unknown* 300 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 5 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 200 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 10 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 30 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 72 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 28 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 9 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 25 $45.92 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 6 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 11 $45.91 Automatic Execution
 14:56:32 - 19-Sep-25
Unknown* 100 $45.915 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 1 $45.915 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 25 $45.92 Automatic Execution
 14:56:22 - 19-Sep-25
Buy* 5 $45.91 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 100 $45.90 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 100 $45.90 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 575 $45.90 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $45.899 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 25 $45.90 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 25 $45.90 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 6 $45.895 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 94 $45.89 Automatic Execution
 14:55:05 - 19-Sep-25
Unknown* 94 $45.89 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 6 $45.89 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 7 $45.88 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 100 $45.875 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 5 $45.88 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 5 $45.87 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $45.87 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $45.87 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 8 $45.86 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 97 $45.86 Automatic Execution
 14:54:00 - 19-Sep-25
Sell* 240 $45.855 Automatic Execution
 14:53:59 - 19-Sep-25
Buy* 4 $45.86 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 3 $45.86 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 53 $45.865 Automatic Execution
 14:53:53 - 19-Sep-25
Sell* 4 $45.86 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 22 $45.86 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 8 $45.86 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 8 $45.86 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 21 $45.86 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 100 $45.865 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 48 $45.865 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 52 $45.865 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 74 $45.865 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 26 $45.865 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $45.865 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 14:53:20 - 19-Sep-25
Sell* 18 $45.87 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 8 $45.87 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 24 $45.87 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 5 $45.87 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 2 $45.87 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 2 $45.87 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 67 $45.86 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 67 $45.86 Automatic Execution
 14:53:02 - 19-Sep-25
Buy* 33 $45.86 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 5 $45.86 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 95 $45.86 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 5 $45.86 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 100 $45.855 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 200 $45.86 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 36 $45.86 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $45.865 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 10 $45.86 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 12 $45.86 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 9 $45.86 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 46 $45.86 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 87 $45.85 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 12 $45.85 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 4 $45.85 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 50 $45.855 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 96 $45.845 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 240 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 140 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 24 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 17 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 300 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 6 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 5 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 5 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 61 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 70 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 4 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 7 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 30 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 70 $45.85 Automatic Execution
 14:51:27 - 19-Sep-25
Unknown* 87 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 21 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 24 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 76 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 118 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 300 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 21 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 4 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 14:51:17 - 19-Sep-25
Unknown* 10 $45.86 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 20 $45.86 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 7 $45.86 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 1 $45.86 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 1 $45.86 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 5 $45.86 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 1 $45.86 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 6 $45.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $45.855 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 8 $45.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $45.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 31 $45.85 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 32 $45.85 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 4 $45.84 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 1 $45.84 Automatic Execution
 14:50:15 - 19-Sep-25
Unknown* 8 $45.84 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 14:49:11 - 19-Sep-25
Unknown* 39 $45.835 Automatic Execution
 14:49:00 - 19-Sep-25
Unknown* 10 $45.835 Automatic Execution
 14:48:50 - 19-Sep-25
Sell* 27 $45.84 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $45.84 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 9 $45.84 Automatic Execution
 14:48:35 - 19-Sep-25
Unknown* 5 $45.84 Automatic Execution
 14:48:30 - 19-Sep-25
Unknown* 9 $45.84 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 9 $45.84 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 3 $45.84 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 1 $45.84 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 6 $45.84 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 25 $45.84 Automatic Execution
 14:48:30 - 19-Sep-25
Unknown* 90 $45.835 Automatic Execution
 14:48:13 - 19-Sep-25
Unknown* 10 $45.835 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 9 $45.84 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 90 $45.835 Automatic Execution
 14:47:52 - 19-Sep-25
Unknown* 10 $45.835 Automatic Execution
 14:47:51 - 19-Sep-25
Unknown* 248 $45.835 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 153 $45.835 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 7 $45.84 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $45.84 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 6 $45.84 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 5 $45.835 Automatic Execution
 14:47:01 - 19-Sep-25
Unknown* 5 $45.835 Automatic Execution
 14:47:01 - 19-Sep-25
Sell* 1 $45.84 Automatic Execution
 14:46:57 - 19-Sep-25
Unknown* 1 $45.845 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 5 $45.84 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 5 $45.84 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 5 $45.84 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 8 $45.835 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 8 $45.835 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 8 $45.835 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 100 $45.835 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 10 $45.84 Automatic Execution
 14:46:02 - 19-Sep-25
Sell* 200 $45.84 Automatic Execution
 14:45:51 - 19-Sep-25
Unknown* 100 $45.845 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 25 $45.87 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 5 $45.87 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 25 $45.86 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 13 $45.865 Automatic Execution
 14:34:57 - 19-Sep-25
Unknown* 23 $45.86 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 2 $45.86 Automatic Execution
 14:34:53 - 19-Sep-25
Unknown* 5 $45.86 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 1 $45.87 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 200 $45.87 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 12 $45.87 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 6 $45.88 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 98 $45.88 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 8 $45.88 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 2 $45.88 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 29 $45.89 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 4 $45.89 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 29 $45.895 Automatic Execution
 14:34:13 - 19-Sep-25
Unknown* 23 $45.89 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 25 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 11 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 8 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 81 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 115 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 68 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 36 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 4 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 1 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 82 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 4 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 7 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 7 $45.89 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 1 $45.885 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 10 $45.89 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 32 $45.885 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 5 $45.88 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 25 $45.88 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 7 $45.875 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 18 $45.875 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 24 $45.88 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 20 $45.87 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 72 $45.87 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 1 $45.87 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 93 $45.86 Automatic Execution
 14:32:12 - 19-Sep-25
Buy* 72 $45.86 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 28 $45.86 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 75 $45.86 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 25 $45.86 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 20 $45.85 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 2 $45.85 Automatic Execution
 14:32:03 - 19-Sep-25
Unknown* 25 $45.85 Automatic Execution
 14:31:56 - 19-Sep-25
Sell* 100 $45.855 Automatic Execution
 14:31:45 - 19-Sep-25
Buy* 11 $45.85 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 6 $45.85 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 5 $45.85 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 25 $45.85 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 5 $45.85 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 200 $45.85 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 25 $45.85 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 1 $45.85 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 100 $45.85 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 1 $45.86 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 1 $45.86 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 25 $45.84 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 5 $45.84 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 3 $45.84 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 1 $45.84 Automatic Execution
 14:30:55 - 19-Sep-25
Unknown* 41 $45.83 Automatic Execution
 14:30:45 - 19-Sep-25
Unknown* 100 $45.83 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 733 $45.83 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 20 $45.83 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 25 $45.83 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 25 $45.83 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 1 $45.83 Automatic Execution
 14:30:45 - 19-Sep-25
Buy* 5 $45.83 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 4 $45.83 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 22 $45.84 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 15 $45.85 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 48 $45.85 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 1 $45.85 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 15 $45.85 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 9 $45.855 Automatic Execution
 14:29:23 - 19-Sep-25
Sell* 24 $45.85 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 1 $45.85 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 27 $45.855 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 100 $45.855 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 20 $45.855 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 7 $45.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 9 $45.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 55 $45.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $45.85 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 100 $45.845 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 126 $45.845 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 126 $45.845 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 195 $45.84 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 25 $45.84 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 240 $45.845 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 200 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 25 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 100 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 87 $45.84 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 30 $45.84 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 25 $45.84 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 240 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 85 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 24 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 100 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 100 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 100 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 76 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 100 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 100 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 25 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 25 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 5 $45.85 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 7 $45.85 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 7 $45.85 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 5 $45.85 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:28:33 - 19-Sep-25
Unknown* 7 $45.845 Automatic Execution
 14:28:22 - 19-Sep-25
Unknown* 100 $45.84 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 12 $45.84 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 20 $45.84 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 8 $45.84 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $45.84 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $45.84 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 25 $45.83 Automatic Execution
 14:27:44 - 19-Sep-25
Unknown* 6 $45.835 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 200 $45.84 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 100 $45.84 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 5 $45.84 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 8 $45.84 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 90 $45.84 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $45.84 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $45.84 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $45.84 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 100 $45.835 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 9 $45.835 Automatic Execution
 14:26:51 - 19-Sep-25
Unknown* 40 $45.835 Automatic Execution
 14:26:51 - 19-Sep-25
Unknown* 1 $45.835 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 1 $45.835 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 1 $45.835 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 1 $45.835 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $45.835 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 25 $45.85 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 25 $45.85 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 9 $45.85 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 100 $45.85 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 25 $45.85 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 2 $45.85 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 1 $45.855 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 1 $45.855 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 2 $45.85 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 66 $45.86 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 200 $45.86 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 3 $45.86 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 1 $45.86 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 6 $45.86 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 117 $45.855 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 1 $45.86 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 2 $45.86 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 5 $45.86 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 200 $45.86 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 20 $45.875 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 52 $45.875 Automatic Execution
 14:24:41 - 19-Sep-25
Unknown* 1 $45.875 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $45.875 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $45.875 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $45.875 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $45.875 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 100 $45.875 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 104 $45.88 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 11 $45.88 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 189 $45.88 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 1 $45.88 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 1 $45.885 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 10 $45.885 Automatic Execution
 14:24:07 - 19-Sep-25
Unknown* 190 $45.89 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 36 $45.89 Automatic Execution
 14:24:07 - 19-Sep-25
Sell* 10 $45.89 Automatic Execution
 14:24:07 - 19-Sep-25
Buy* 54 $45.895 Automatic Execution
 14:23:49 - 19-Sep-25
Sell* 1 $45.89 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 6 $45.89 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 200 $45.89 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 2 $45.89 Automatic Execution
 14:23:33 - 19-Sep-25
Sell* 7 $45.90 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 2 $45.90 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 14:22:59 - 19-Sep-25
Unknown* 10 $45.905 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 60 $45.905 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 40 $45.905 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 42 $45.91 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 4 $45.91 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 4 $45.91 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 200 $45.91 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 20 $45.915 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 10 $45.915 Automatic Execution
 14:21:39 - 19-Sep-25
Unknown* 10 $45.915 Automatic Execution
 14:21:33 - 19-Sep-25
Unknown* 30 $45.915 Automatic Execution
 14:21:15 - 19-Sep-25
Unknown* 100 $45.915 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 14:21:10 - 19-Sep-25
Unknown* 50 $45.915 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 10 $45.915 Automatic Execution
 14:21:01 - 19-Sep-25
Unknown* 36 $45.915 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 19 $45.915 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 6 $45.915 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 27 $45.915 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 2 $45.91 Automatic Execution
 14:20:32 - 19-Sep-25
Unknown* 7 $45.915 Automatic Execution
 14:20:21 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 14:19:56 - 19-Sep-25
Unknown* 10 $45.915 Automatic Execution
 14:19:56 - 19-Sep-25
Unknown* 40 $45.915 Automatic Execution
 14:19:54 - 19-Sep-25
Unknown* 40 $45.915 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 8 $45.92 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 13 $45.92 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 7 $45.92 Automatic Execution
 14:19:40 - 19-Sep-25
Sell* 1 $45.92 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 2 $45.92 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 5 $45.93 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 200 $45.93 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 200 $45.93 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 21 $45.93 Automatic Execution
 14:18:57 - 19-Sep-25
Sell* 5 $45.93 Automatic Execution
 14:18:57 - 19-Sep-25
Unknown* 52 $45.935 Automatic Execution
 14:18:56 - 19-Sep-25
Unknown* 100 $45.935 Automatic Execution
 14:18:40 - 19-Sep-25
Unknown* 60 $45.935 Automatic Execution
 14:18:38 - 19-Sep-25
Buy* 5 $45.94 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 7 $45.93 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 100 $45.925 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 8 $45.92 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 100 $45.915 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 155 $45.92 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 25 $45.92 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 8 $45.92 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 45 $45.92 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 14:16:39 - 19-Sep-25
Sell* 200 $45.94 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 2 $45.94 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 40 $45.94 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 16 $45.94 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1 $45.94 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 10 $45.94 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 43 $45.94 Automatic Execution
 14:15:26 - 19-Sep-25
Unknown* 8 $45.945 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 2 $45.95 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 10 $45.95 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 1 $45.95 Automatic Execution
 14:04:56 - 19-Sep-25
Unknown* 100 $45.945 Automatic Execution
 14:04:44 - 19-Sep-25
Unknown* 24 $45.94 Automatic Execution
 14:04:41 - 19-Sep-25
Unknown* 15 $45.935 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 18 $45.93 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 22 $45.93 Automatic Execution
 14:04:18 - 19-Sep-25
Unknown* 20 $45.93 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 20 $45.93 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 20 $45.93 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 14:04:12 - 19-Sep-25
Unknown* 16 $45.92 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 22 $45.92 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 81 $45.92 Automatic Execution
 14:03:44 - 19-Sep-25
Unknown* 35 $45.915 Automatic Execution
 14:03:35 - 19-Sep-25
Unknown* 20 $45.915 Automatic Execution
 14:03:35 - 19-Sep-25
Unknown* 100 $45.915 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 10 $45.92 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 19 $45.92 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 1 $45.92 Automatic Execution
 14:03:30 - 19-Sep-25
Unknown* 155 $45.915 Automatic Execution
 14:03:27 - 19-Sep-25
Unknown* 80 $45.915 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 200 $45.92 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 13 $45.92 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 35 $45.92 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 100 $45.92 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 20 $45.92 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 200 $45.93 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 10 $45.93 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 10 $45.93 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 10 $45.93 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 9 $45.93 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 1 $45.93 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 5 $45.94 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 61 $45.94 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 200 $45.94 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 21 $45.94 Automatic Execution
 14:03:02 - 19-Sep-25
Unknown* 30 $45.945 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 9 $45.95 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 12 $45.95 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 10 $45.945 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 20 $45.945 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 19 $45.94 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 134 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 46 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 54 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 40 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 4 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 7 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Unknown* 100 $45.945 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 181 $45.94 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 6 $45.95 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 100 $45.95 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 59 $45.95 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 5 $45.95 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 5 $45.95 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 200 $45.95 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 11 $45.95 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 32 $45.95 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 2 $45.96 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 29 $45.955 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 126 $45.955 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 5 $45.96 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 2 $45.96 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 16 $45.96 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 4 $45.96 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 5 $45.96 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 30 $45.965 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 21 $45.97 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 11 $45.97 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 14:00:11 - 19-Sep-25
Unknown* 100 $45.965 Automatic Execution
 13:59:36 - 19-Sep-25
Unknown* 230 $45.965 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 1 $45.96 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 122 $45.96 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 278 $45.96 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 10 $45.96 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 402 $45.96 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 698 $45.96 Automatic Execution
 13:59:18 - 19-Sep-25
Unknown* 200 $45.96 Automatic Execution
 13:58:44 - 19-Sep-25
Unknown* 11 $45.96 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 6 $45.96 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 24 $45.97 Automatic Execution
 13:58:17 - 19-Sep-25
Unknown* 100 $45.965 Automatic Execution
 13:58:13 - 19-Sep-25
Unknown* 13 $45.965 Automatic Execution
 13:57:38 - 19-Sep-25
Unknown* 132 $45.965 Automatic Execution
 13:57:35 - 19-Sep-25
Unknown* 100 $45.965 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 3 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 30 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 100 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 69 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 3 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 100 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 13 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Unknown* 50 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 200 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 7 $45.97 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 10 $45.975 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 5 $45.98 Automatic Execution
 13:56:42 - 19-Sep-25
Buy* 7 $45.98 Automatic Execution
 13:56:42 - 19-Sep-25
Unknown* 200 $45.98 Automatic Execution
 13:56:38 - 19-Sep-25
Unknown* 25 $45.98 Automatic Execution
 13:56:38 - 19-Sep-25
Buy* 100 $45.985 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 9 $45.98 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 11 $45.98 Automatic Execution
 13:56:23 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 5 $45.985 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 1 $45.99 Automatic Execution
 13:56:07 - 19-Sep-25
Sell* 40 $45.995 Automatic Execution
 13:56:05 - 19-Sep-25
Sell* 38 $45.995 Automatic Execution
 13:55:47 - 19-Sep-25
Sell* 70 $45.995 Automatic Execution
 13:55:43 - 19-Sep-25
Sell* 25 $45.995 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 7 $46.00 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 13:55:41 - 19-Sep-25
Sell* 2 $45.995 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 6 $45.99 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 21 $45.99 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 1 $45.99 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 7 $45.99 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 1 $45.99 Automatic Execution
 13:55:14 - 19-Sep-25
Buy* 3 $45.99 Automatic Execution
 13:55:14 - 19-Sep-25
Sell* 18 $45.98 Automatic Execution
 13:55:08 - 19-Sep-25
Unknown* 6 $45.98 Automatic Execution
 13:54:40 - 19-Sep-25
Unknown* 1 $45.98 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 10 $45.975 Automatic Execution
 13:54:33 - 19-Sep-25
Buy* 69 $45.975 Automatic Execution
 13:54:33 - 19-Sep-25
Unknown* 25 $45.98 Automatic Execution
 13:54:32 - 19-Sep-25
Unknown* 200 $45.98 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 25 $45.98 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 13:54:32 - 19-Sep-25
Sell* 33 $45.98 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 10 $45.98 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 10 $45.98 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 13 $45.98 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 2 $45.98 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 10 $45.98 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 4 $45.97 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 40 $45.98 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 13 $45.97 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 1 $45.97 Automatic Execution
 13:52:47 - 19-Sep-25
Unknown* 3 $45.97 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 12 $45.97 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $45.96 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 400 $45.96 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 12 $45.96 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 693 $45.96 Automatic Execution
 13:52:41 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 24 $45.96 Automatic Execution
 13:52:38 - 19-Sep-25
Buy* 2 $45.96 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 1 $45.96 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 160 $45.965 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 26 $45.965 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 8 $45.965 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 10 $45.965 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 14 $45.97 Automatic Execution
 13:52:14 - 19-Sep-25
Unknown* 12 $45.97 Automatic Execution
 13:52:14 - 19-Sep-25
Unknown* 1 $45.97 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 44 $45.97 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $45.97 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 29 $45.97 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 20 $45.97 Automatic Execution
 13:52:14 - 19-Sep-25
Buy* 12 $45.98 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 5 $45.975 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 40 $45.98 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 30 $45.98 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 30 $45.98 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 24 $45.98 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 4 $45.98 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 5 $45.98 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 5 $45.985 Automatic Execution
 13:51:58 - 19-Sep-25
Unknown* 5 $45.985 Automatic Execution
 13:51:42 - 19-Sep-25
Unknown* 10 $45.985 Automatic Execution
 13:51:27 - 19-Sep-25
Unknown* 1 $45.985 Automatic Execution
 13:51:27 - 19-Sep-25
Unknown* 11 $45.985 Automatic Execution
 13:51:27 - 19-Sep-25
Buy* 26 $45.99 Automatic Execution
 13:51:11 - 19-Sep-25
Buy* 5 $45.99 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 7 $45.99 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 13:50:38 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 40 $45.99 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 61 $45.99 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 15 $45.99 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $45.99 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $45.98 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 500 $45.98 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 50 $45.98 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 800 $45.98 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 10 $45.98 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 12 $45.98 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 10 $45.975 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 3 $45.98 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 9 $45.98 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 25 $45.98 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 25 $45.98 Automatic Execution
 13:49:30 - 19-Sep-25
Unknown* 88 $45.98 Automatic Execution
 13:49:28 - 19-Sep-25
Unknown* 10 $45.98 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 25 $45.98 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 6 $45.98 Automatic Execution
 13:49:25 - 19-Sep-25
Unknown* 10 $45.985 Automatic Execution
 13:49:10 - 19-Sep-25
Unknown* 10 $45.985 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 2 $45.98 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 22 $45.98 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 200 $45.98 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 40 $45.975 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 7 $45.97 Automatic Execution
 13:48:45 - 19-Sep-25
Unknown* 5 $45.97 Automatic Execution
 13:48:08 - 19-Sep-25
Unknown* 1 $45.97 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 200 $45.97 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 30 $45.975 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $45.97 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 44 $45.97 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 45 $45.97 Automatic Execution
 13:47:37 - 19-Sep-25
Buy* 11 $45.97 Automatic Execution
 13:47:37 - 19-Sep-25
Unknown* 28 $45.965 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 1 $45.96 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 15 $45.97 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 73 $45.97 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 40 $45.97 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 43 $45.97 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 9 $45.97 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 8 $45.97 Automatic Execution
 13:46:40 - 19-Sep-25
Unknown* 2 $45.97 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 14 $45.97 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 6 $45.96 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 230 $45.96 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 14 $45.96 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 95 $45.96 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 2 $45.96 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 100 $46.005 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 6 $46.01 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 2 $46.01 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 2 $46.01 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 31 $46.01 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 13:36:04 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 200 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 230 $46.015 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 40 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 7 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 2 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Sell* 5 $46.01 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 20 $46.015 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 230 $46.015 Automatic Execution
 13:35:55 - 19-Sep-25
Unknown* 1 $46.015 Automatic Execution
 13:35:53 - 19-Sep-25
Unknown* 18 $46.015 Automatic Execution
 13:35:51 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 14 $46.02 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 10 $46.02 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 4 $46.02 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 13:35:43 - 19-Sep-25
Sell* 100 $46.025 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 25 $46.03 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 200 $46.03 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 2 $46.03 Automatic Execution
 13:35:05 - 19-Sep-25
Unknown* 5 $46.03 Automatic Execution
 13:34:36 - 19-Sep-25
Unknown* 5 $46.03 Automatic Execution
 13:34:36 - 19-Sep-25
Sell* 43 $46.03 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 257 $46.03 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 4 $46.03 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 2 $46.03 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 100 $46.035 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 292 $46.03 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $46.03 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $46.02 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 2 $46.02 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 1 $46.02 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 13 $46.02 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 15 $46.02 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 117 $46.02 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 13:32:48 - 19-Sep-25
Unknown* 53 $46.015 Automatic Execution
 13:32:48 - 19-Sep-25
Unknown* 3 $46.015 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 10 $46.01 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 15 $46.01 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 40 $46.01 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 5 $46.01 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 1 $46.01 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 2 $46.02 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 185 $46.02 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 18 $46.02 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 10 $46.01 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 100 $46.005 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 40 $46.005 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 90 $46.005 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 32 $46.015 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 1 $46.01 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 75 $46.00 Automatic Execution
 13:29:19 - 19-Sep-25
Unknown* 25 $46.00 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 10 $46.00 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 2 $45.98 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 17 $45.97 Automatic Execution
 13:27:54 - 19-Sep-25
Sell* 8 $45.97 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 98 $45.98 Automatic Execution
 13:27:04 - 19-Sep-25
Unknown* 1 $45.98 Automatic Execution
 13:27:04 - 19-Sep-25
Sell* 3 $45.98 Automatic Execution
 13:27:04 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 7 $45.98 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 18 $45.98 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 10 $45.975 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 10 $45.975 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 25 $45.98 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 53 $45.98 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 9 $45.98 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 17 $45.98 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 3 $45.98 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 3 $45.99 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 100 $45.995 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 21 $45.99 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 2 $45.99 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 40 $45.985 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 12 $45.98 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 11 $45.98 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 21 $45.98 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 4 $45.98 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 41 $45.975 Automatic Execution
 13:25:48 - 19-Sep-25
Buy* 32 $45.975 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 56 $45.98 Automatic Execution
 13:25:06 - 19-Sep-25
Unknown* 100 $45.98 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 100 $45.98 Automatic Execution
 13:24:37 - 19-Sep-25
Unknown* 10 $45.98 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 4 $45.98 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 2 $45.98 Automatic Execution
 13:24:19 - 19-Sep-25
Buy* 2 $45.97 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 13 $45.97 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 18 $45.97 Automatic Execution
 13:23:46 - 19-Sep-25
Unknown* 198 $45.98 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 295 $45.98 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 5 $45.98 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 11 $45.98 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 2 $45.98 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 25 $45.98 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 13 $45.98 Automatic Execution
 13:23:01 - 19-Sep-25
Buy* 7 $45.98 Automatic Execution
 13:22:39 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 6 $45.99 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 25 $45.99 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 200 $45.99 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 4 $45.99 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 4 $45.99 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 25 $45.99 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 4 $45.99 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 1 $45.995 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 33 $45.995 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 33 $45.995 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 33 $45.995 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $45.995 Automatic Execution
 13:22:33 - 19-Sep-25
Unknown* 40 $46.00 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 12 $46.00 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 12 $46.00 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 12 $46.00 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 12 $46.00 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 12 $46.00 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 7 $46.00 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 5 $46.00 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 17 $46.00 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 31 $46.00 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 13:22:10 - 19-Sep-25
Sell* 12 $46.01 Automatic Execution
 13:21:55 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 13:21:53 - 19-Sep-25
Unknown* 10 $46.01 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 9 $46.02 Automatic Execution
 13:21:19 - 19-Sep-25
Sell* 19 $46.02 Automatic Execution
 13:21:19 - 19-Sep-25
Sell* 19 $46.02 Automatic Execution
 13:21:19 - 19-Sep-25
Sell* 1 $46.02 Automatic Execution
 13:21:19 - 19-Sep-25
Sell* 4 $46.02 Automatic Execution
 13:21:19 - 19-Sep-25
Unknown* 18 $46.01 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 11 $46.01 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $46.01 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 10 $46.005 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 10 $46.005 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 75 $46.01 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 25 $46.01 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 4 $46.01 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 96 $46.01 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 4 $46.01 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 200 $46.02 Automatic Execution
 13:19:43 - 19-Sep-25
Unknown* 10 $46.02 Automatic Execution
 13:19:34 - 19-Sep-25
Unknown* 2 $46.02 Automatic Execution
 13:19:34 - 19-Sep-25
Unknown* 4 $46.02 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 18 $46.02 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 11 $46.02 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 46 $46.02 Automatic Execution
 13:19:34 - 19-Sep-25
Buy* 54 $46.02 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 13:19:21 - 19-Sep-25
Buy* 1 $46.02 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 1 $46.02 Automatic Execution
 13:18:59 - 19-Sep-25
Buy* 16 $46.02 Automatic Execution
 13:18:59 - 19-Sep-25
Unknown* 2 $46.015 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 11 $46.01 Automatic Execution
 13:18:46 - 19-Sep-25
Unknown* 6 $46.01 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 12 $46.00 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 14 $46.00 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 27 $45.995 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 17 $45.99 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 13 $45.99 Automatic Execution
 13:18:16 - 19-Sep-25
Unknown* 17 $45.98 Automatic Execution
 13:17:56 - 19-Sep-25
Unknown* 1 $45.98 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 20 $45.975 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 54 $45.98 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 46 $45.98 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 42 $45.98 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 88 $45.98 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 30 $45.98 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 30 $45.985 Automatic Execution
 13:17:42 - 19-Sep-25
Sell* 7 $45.99 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 4 $45.99 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 21 $45.99 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 1 $45.99 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 89 $45.99 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 7 $45.99 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 70 $45.985 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 12 $45.98 Automatic Execution
 13:16:41 - 19-Sep-25
Sell* 25 $45.98 Automatic Execution
 13:16:41 - 19-Sep-25
Unknown* 10 $45.965 Automatic Execution
 13:15:44 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 25 $45.97 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 25 $45.97 Automatic Execution
 13:15:36 - 19-Sep-25
Sell* 25 $45.93 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 7 $45.94 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 200 $45.94 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 42 $45.95 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 24 $45.96 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 3 $45.96 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 8 $45.96 Automatic Execution
 13:05:24 - 19-Sep-25
Unknown* 24 $45.97 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 76 $45.97 Automatic Execution
 13:04:55 - 19-Sep-25
Unknown* 10 $45.97 Automatic Execution
 13:04:51 - 19-Sep-25
Sell* 72 $45.97 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 2 $45.98 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 65 $45.98 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 100 $45.985 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 100 $45.985 Automatic Execution
 13:04:28 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 20 $45.99 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 25 $45.99 Automatic Execution
 13:04:27 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 13:04:27 - 19-Sep-25
Unknown* 10 $45.98 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 73 $45.97 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 10 $45.97 Automatic Execution
 13:04:17 - 19-Sep-25
Buy* 62 $45.97 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 6 $45.96 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 65 $45.97 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 1 $45.97 Automatic Execution
 13:03:41 - 19-Sep-25
Unknown* 25 $45.99 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 66 $45.99 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 25 $45.99 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 11 $45.98 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 6 $45.98 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 10 $45.98 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $45.975 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $45.975 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 2 $45.98 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 80 $45.995 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 8 $46.01 Automatic Execution
 13:01:35 - 19-Sep-25
Buy* 5 $46.01 Automatic Execution
 13:01:35 - 19-Sep-25
Unknown* 10 $46.00 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 1 $45.99 Automatic Execution
 13:01:06 - 19-Sep-25
Unknown* 6 $45.99 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 13 $45.98 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 13:01:00 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 13:00:53 - 19-Sep-25
Buy* 34 $45.98 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 20 $45.98 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 20 $45.98 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 16 $45.97 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 2 $45.97 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 25 $45.96 Automatic Execution
 13:00:25 - 19-Sep-25
Unknown* 100 $45.96 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 52 $45.96 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 16 $45.97 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 21 $45.96 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 30 $45.96 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 200 $45.955 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 109 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 250 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 400 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 400 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 400 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 400 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 250 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 150 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 250 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 400 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 154 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 24 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 10 $45.95 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 100 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 100 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 12 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 46 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 195 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 100 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 90 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 105 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 100 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 195 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 173 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 100 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 300 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 78 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 195 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 205 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 273 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 18 $45.95 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 7 $45.95 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 25 $45.95 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 25 $45.95 Automatic Execution
 13:00:01 - 19-Sep-25
Unknown* 100 $45.95 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 27 $45.95 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 273 $45.95 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 20 $45.95 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 6 $45.95 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 4 $45.95 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 1 $45.95 Automatic Execution
 12:59:51 - 19-Sep-25
Buy* 16 $45.95 Automatic Execution
 12:59:49 - 19-Sep-25
Unknown* 63 $45.95 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 280 $45.95 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 400 $45.95 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 400 $45.95 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 400 $45.95 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 12 $45.95 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 34 $45.945 Automatic Execution
 12:59:37 - 19-Sep-25
Unknown* 15 $45.94 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 2 $45.94 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 200 $45.94 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 14 $45.94 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 6 $45.935 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 6 $45.94 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 67 $45.945 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 72 $45.95 Automatic Execution
 12:58:25 - 19-Sep-25
Unknown* 2 $45.95 Automatic Execution
 12:58:25 - 19-Sep-25
Unknown* 81 $45.95 Automatic Execution
 12:58:20 - 19-Sep-25
Unknown* 10 $45.95 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 1 $45.95 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 8 $45.95 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 21 $45.95 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 3 $45.95 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 20 $45.95 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 1 $45.95 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 42 $45.95 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 1 $45.95 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 3 $45.95 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 21 $45.96 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 15 $45.96 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 31 $45.96 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 1 $45.96 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 25 $45.96 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 8 $45.98 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 99 $45.98 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 42 $45.985 Automatic Execution
 12:57:13 - 19-Sep-25
Buy* 25 $45.99 Automatic Execution
 12:57:13 - 19-Sep-25
Buy* 8 $45.99 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 12:57:03 - 19-Sep-25
Unknown* 30 $45.985 Automatic Execution
 12:56:57 - 19-Sep-25
Unknown* 50 $45.985 Automatic Execution
 12:56:53 - 19-Sep-25
Sell* 1 $45.98 Automatic Execution
 12:56:43 - 19-Sep-25
Unknown* 21 $45.98 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 24 $45.98 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 11 $45.98 Automatic Execution
 12:56:36 - 19-Sep-25
Unknown* 19 $45.98 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 10 $45.98 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 14 $45.98 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 69 $45.98 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 31 $45.98 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 30 $45.99 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 100 $45.995 Automatic Execution
 12:54:49 - 19-Sep-25
Unknown* 20 $46.00 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 20 $46.00 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 19 $45.99 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 8 $45.99 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 13 $45.99 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 63 $45.98 Automatic Execution
 12:52:51 - 19-Sep-25
Sell* 12 $45.98 Automatic Execution
 12:52:51 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 5 $45.985 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 10 $45.99 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 91 $45.99 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 9 $45.99 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 4 $46.00 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $46.00 Automatic Execution
 12:50:56 - 19-Sep-25
Unknown* 5 $46.00 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 12:50:29 - 19-Sep-25
Unknown* 13 $46.01 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 6 $46.00 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 6 $46.01 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 6 $46.01 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 28 $46.01 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 67 $46.01 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 9 $46.00 Automatic Execution
 12:48:49 - 19-Sep-25
Sell* 72 $46.00 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 44 $46.005 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 100 $46.01 Automatic Execution
 12:48:31 - 19-Sep-25
Unknown* 5 $46.01 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 99 $46.01 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $46.01 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $46.01 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 11 $46.01 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 100 $46.02 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 12:48:27 - 19-Sep-25
Unknown* 100 $46.015 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 100 $46.02 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 3 $46.02 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 142 $46.03 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 6 $46.03 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 20 $46.03 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 68 $46.02 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 200 $46.01 Automatic Execution
 12:47:32 - 19-Sep-25
Sell* 3 $46.01 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 73 $46.01 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 9 $46.01 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 21 $46.01 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 17 $46.005 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 8 $46.01 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 74 $46.01 Automatic Execution
 12:47:08 - 19-Sep-25
Unknown* 173 $46.01 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 5 $46.01 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 12:46:42 - 19-Sep-25
Unknown* 10 $46.00 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 100 $45.995 Automatic Execution
 12:46:02 - 19-Sep-25
Unknown* 5 $45.99 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 5 $45.99 Automatic Execution
 12:45:55 - 19-Sep-25
Buy* 9 $45.99 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 67 $45.99 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 12 $45.99 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 21 $46.025 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 9 $46.03 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 1 $46.03 Automatic Execution
 12:32:30 - 19-Sep-25
Unknown* 14 $46.02 Automatic Execution
 12:32:20 - 19-Sep-25
Unknown* 75 $46.02 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 12 $46.02 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 5 $46.01 Automatic Execution
 12:32:07 - 19-Sep-25
Unknown* 5 $46.01 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 8 $46.01 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 36 $46.01 Automatic Execution
 12:32:04 - 19-Sep-25
Buy* 54 $46.005 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 8 $46.01 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 92 $46.01 Automatic Execution
 12:31:27 - 19-Sep-25
Buy* 100 $46.01 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $46.01 Automatic Execution
 12:31:23 - 19-Sep-25
Buy* 7 $46.02 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 25 $46.02 Automatic Execution
 12:31:13 - 19-Sep-25
Unknown* 11 $46.02 Automatic Execution
 12:31:13 - 19-Sep-25
Unknown* 20 $46.03 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 14 $46.03 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 25 $46.04 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 20 $46.04 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 34 $46.04 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 21 $46.04 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 12:30:38 - 19-Sep-25
Unknown* 11 $46.04 Automatic Execution
 12:30:38 - 19-Sep-25
Unknown* 25 $46.03 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 100 $46.03 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 25 $46.03 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 25 $46.03 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 11 $46.03 Automatic Execution
 12:30:21 - 19-Sep-25
Buy* 12 $46.03 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 20 $46.03 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 25 $46.03 Automatic Execution
 12:30:18 - 19-Sep-25
Unknown* 25 $46.03 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 57 $46.03 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 36 $46.02 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 12:29:53 - 19-Sep-25
Unknown* 20 $46.02 Automatic Execution
 12:29:53 - 19-Sep-25
Unknown* 5 $46.02 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 25 $46.02 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 25 $46.04 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 33 $46.04 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 25 $46.04 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 18 $46.04 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 86 $46.04 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 17 $46.04 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 16 $46.04 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 26 $46.04 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 12:29:34 - 19-Sep-25
Sell* 25 $46.04 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 25 $46.04 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 25 $46.04 Automatic Execution
 12:29:34 - 19-Sep-25
Buy* 99 $46.05 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 25 $46.05 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 25 $46.05 Automatic Execution
 12:29:21 - 19-Sep-25
Unknown* 25 $46.05 Automatic Execution
 12:29:18 - 19-Sep-25
Unknown* 25 $46.05 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 25 $46.05 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 25 $46.05 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 25 $46.05 Automatic Execution
 12:29:18 - 19-Sep-25
Unknown* 28 $46.06 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 42 $46.06 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 11 $46.06 Automatic Execution
 12:29:14 - 19-Sep-25
Unknown* 19 $46.06 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 5 $46.07 Automatic Execution
 12:29:02 - 19-Sep-25
Unknown* 100 $46.065 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 15 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 21 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 13 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 84 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 3 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 100 $46.075 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 3 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 24 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 76 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 24 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 25 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 46 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 345 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 13 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 46 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 25 $46.07 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 99 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 3 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 1 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 7 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 6 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 13 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 19 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 81 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 84 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 25 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Unknown* 7 $46.065 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 22 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Unknown* 213 $46.065 Automatic Execution
 12:28:36 - 19-Sep-25
Unknown* 16 $46.065 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 80 $46.06 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 20 $46.06 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 97 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 3 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 97 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 1 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 2 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 2 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 80 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 20 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 32 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 200 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 7 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 10 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 8 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 20 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 5 $46.07 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 200 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 5 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 200 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 500 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 20 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.08 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 200 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 30 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 20 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 30 $46.11 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 25 $46.11 Automatic Execution
 12:28:36 - 19-Sep-25
Sell* 2 $46.11 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 20 $46.115 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 10 $46.115 Automatic Execution
 12:28:33 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 100 $46.10 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 100 $46.11 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 310 $46.115 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 98 $46.115 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 2 $46.115 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 12 $46.11 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 220 $46.10 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 12:27:45 - 19-Sep-25
Buy* 100 $46.10 Automatic Execution
 12:27:44 - 19-Sep-25
Unknown* 79 $46.095 Automatic Execution
 12:27:41 - 19-Sep-25
Buy* 5 $46.08 Automatic Execution
 12:27:37 - 19-Sep-25
Unknown* 3 $46.08 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 10 $46.08 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 3 $46.08 Automatic Execution
 12:27:25 - 19-Sep-25
Sell* 100 $46.08 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 12:27:11 - 19-Sep-25
Unknown* 2 $46.08 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 5 $46.08 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 70 $46.08 Automatic Execution
 12:26:52 - 19-Sep-25
Buy* 73 $46.08 Automatic Execution
 12:26:49 - 19-Sep-25
Buy* 47 $46.08 Automatic Execution
 12:26:49 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 12:26:49 - 19-Sep-25
Buy* 25 $46.08 Automatic Execution
 12:26:49 - 19-Sep-25
Buy* 23 $46.08 Automatic Execution
 12:26:49 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 12:26:49 - 19-Sep-25
Unknown* 2 $46.08 Automatic Execution
 12:26:49 - 19-Sep-25
Unknown* 98 $46.08 Automatic Execution
 12:26:49 - 19-Sep-25
Unknown* 100 $46.08 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 1 $46.08 Automatic Execution
 12:26:49 - 19-Sep-25
Unknown* 3 $46.09 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 5 $46.09 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 3 $46.09 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 12:26:23 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 12:26:23 - 19-Sep-25
Buy* 25 $46.09 Automatic Execution
 12:26:23 - 19-Sep-25
Unknown* 5 $46.09 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 82 $46.09 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 18 $46.09 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 200 $46.09 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 5 $46.09 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 25 $46.09 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 1 $46.09 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 3 $46.09 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 7 $46.09 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $46.095 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $46.10 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 63 $46.10 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 1 $46.10 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 1 $46.11 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 10 $46.11 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 3 $46.11 Automatic Execution
 12:25:09 - 19-Sep-25
Unknown* 25 $46.11 Automatic Execution
 12:24:39 - 19-Sep-25
Unknown* 1 $46.11 Automatic Execution
 12:24:39 - 19-Sep-25
Unknown* 3 $46.11 Automatic Execution
 12:24:39 - 19-Sep-25
Unknown* 66 $46.11 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 67 $46.12 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 100 $46.12 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 69 $46.11 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 1 $46.11 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 68 $46.11 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 3 $46.11 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 1 $46.11 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 10 $46.115 Automatic Execution
 12:23:59 - 19-Sep-25
Unknown* 25 $46.12 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 75 $46.12 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 25 $46.12 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $46.115 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 55 $46.11 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 45 $46.11 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 50 $46.11 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 5 $46.11 Automatic Execution
 12:23:38 - 19-Sep-25
Unknown* 70 $46.11 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 1 $46.11 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 1 $46.11 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 5 $46.115 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 2 $46.11 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 100 $46.11 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 25 $46.10 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 8 $46.09 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 22 $46.07 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 5 $46.07 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 3 $46.07 Automatic Execution
 12:21:03 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 10 $46.07 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 100 $46.07 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 75 $46.07 Automatic Execution
 12:21:00 - 19-Sep-25
Sell* 25 $46.07 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 100 $46.06 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 12:20:42 - 19-Sep-25
Unknown* 14 $46.05 Automatic Execution
 12:20:40 - 19-Sep-25
Unknown* 11 $46.05 Automatic Execution
 12:20:40 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 90 $46.05 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $46.05 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 210 $46.055 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 66 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 97 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 3 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 97 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 3 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 100 $46.065 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 100 $46.065 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 100 $46.065 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 38 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 25 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 97 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 28 $46.065 Automatic Execution
 12:20:39 - 19-Sep-25
Unknown* 72 $46.065 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 28 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 75 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 25 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 4 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 25 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 61 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 39 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 41 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 8 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 12 $46.06 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $46.07 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 6 $46.07 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 21 $46.07 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 3 $46.09 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 100 $46.085 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $46.08 Automatic Execution
 12:19:53 - 19-Sep-25
Unknown* 20 $46.08 Automatic Execution
 12:19:00 - 19-Sep-25
Unknown* 25 $46.08 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 62 $46.075 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 8 $46.075 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 30 $46.075 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $46.075 Automatic Execution
 12:18:45 - 19-Sep-25
Unknown* 1 $46.065 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 37 $46.07 Automatic Execution
 12:18:10 - 19-Sep-25
Unknown* 3 $46.07 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 100 $46.07 Automatic Execution
 12:18:07 - 19-Sep-25
Unknown* 11 $46.07 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 160 $46.07 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 25 $46.075 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 100 $46.075 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 80 $46.065 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $46.06 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $46.055 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 100 $46.05 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 2 $46.045 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 77 $46.045 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 120 $46.045 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $46.03 Automatic Execution
 12:16:02 - 19-Sep-25
Sell* 100 $46.025 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 7 $46.03 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 1 $46.03 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 5 $45.98 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 4 $45.96 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 10 $45.96 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 12 $45.94 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 9 $45.95 Automatic Execution
 12:00:25 - 19-Sep-25
Unknown* 2 $45.95 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 12:00:25 - 19-Sep-25
Unknown* 100 $45.955 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 7 $45.95 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 100 $45.935 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 100 $45.935 Automatic Execution
 11:59:52 - 19-Sep-25
Unknown* 5 $45.935 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 5 $45.945 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 75 $45.925 Automatic Execution
 11:59:17 - 19-Sep-25
Unknown* 25 $45.93 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 11:59:07 - 19-Sep-25
Unknown* 5 $45.93 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 30 $45.94 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 1 $45.94 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 70 $45.94 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 7 $45.94 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 18 $45.94 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 100 $45.945 Automatic Execution
 11:59:00 - 19-Sep-25
Unknown* 25 $45.95 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 11:58:49 - 19-Sep-25
Unknown* 100 $45.945 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 25 $45.95 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 75 $45.95 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 25 $45.95 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 30 $45.95 Automatic Execution
 11:58:49 - 19-Sep-25
Unknown* 100 $45.945 Automatic Execution
 11:58:49 - 19-Sep-25
Unknown* 100 $45.945 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 34 $45.94 Automatic Execution
 11:58:49 - 19-Sep-25
Sell* 60 $45.925 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 26 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 16 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 25 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 16 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 25 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 84 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 32 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 25 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 42 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 25 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 25 $45.93 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 100 $45.935 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 11:58:38 - 19-Sep-25
Unknown* 50 $45.945 Automatic Execution
 11:58:20 - 19-Sep-25
Unknown* 250 $45.945 Automatic Execution
 11:58:19 - 19-Sep-25
Unknown* 25 $45.94 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 25 $45.94 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 10 $45.93 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $45.93 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 11:57:28 - 19-Sep-25
Unknown* 100 $45.935 Automatic Execution
 11:57:16 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 15 $45.94 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 11:56:50 - 19-Sep-25
Unknown* 98 $45.95 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 4 $45.95 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 2 $45.95 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 12 $45.95 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 4 $45.955 Automatic Execution
 11:56:07 - 19-Sep-25
Unknown* 25 $45.95 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 11 $45.95 Automatic Execution
 11:56:05 - 19-Sep-25
Unknown* 73 $45.95 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 74 $45.95 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 4 $45.95 Automatic Execution
 11:55:49 - 19-Sep-25
Unknown* 100 $45.94 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 84 $45.93 Automatic Execution
 11:55:44 - 19-Sep-25
Sell* 72 $45.93 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 11:55:40 - 19-Sep-25
Sell* 25 $45.93 Automatic Execution
 11:55:40 - 19-Sep-25
Unknown* 25 $45.94 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 75 $45.95 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 30 $45.95 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 100 $45.955 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 68 $45.96 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 6 $45.96 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 26 $45.96 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 74 $45.96 Automatic Execution
 11:55:13 - 19-Sep-25
Unknown* 2 $45.96 Automatic Execution
 11:55:05 - 19-Sep-25
Unknown* 2 $45.96 Automatic Execution
 11:55:02 - 19-Sep-25
Unknown* 69 $45.96 Automatic Execution
 11:55:02 - 19-Sep-25
Unknown* 100 $45.96 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 7 $45.96 Automatic Execution
 11:55:02 - 19-Sep-25
Unknown* 7 $45.965 Automatic Execution
 11:54:59 - 19-Sep-25
Unknown* 26 $45.96 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 11:54:58 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 11:54:58 - 19-Sep-25
Unknown* 11 $45.96 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 5 $45.96 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 3 $45.97 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 5 $45.97 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 5 $45.97 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 95 $45.97 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 210 $45.975 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 210 $45.975 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 7 $45.98 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 5 $45.98 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 6 $45.98 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 94 $45.98 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 6 $45.98 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $45.98 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 9 $45.98 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 27 $45.98 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $45.98 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 6 $45.98 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 13 $45.98 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 7 $45.98 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 4 $45.97 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 9 $45.97 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 9 $45.97 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 25 $45.97 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 26 $45.97 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 10 $45.97 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 12 $45.97 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 80 $45.975 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 20 $45.975 Automatic Execution
 11:52:40 - 19-Sep-25
Unknown* 4 $45.98 Automatic Execution
 11:52:25 - 19-Sep-25
Unknown* 11 $45.98 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 30 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 5 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 4 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 5 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 25 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 56 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 5 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 25 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 60 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 9 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 2 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Unknown* 25 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 48 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 47 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 48 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 5 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 210 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 27 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 40 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 33 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 25 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 25 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 25 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 60 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 56 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 19 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 25 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 15 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 25 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 25 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 25 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 57 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 100 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 22 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 40 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 60 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 40 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 10 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 25 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 40 $46.005 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 39 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 1 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 10 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 2 $46.00 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 18 $46.00 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 18 $46.00 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 25 $46.00 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 24 $46.00 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 24 $46.00 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 17 $45.995 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 17 $45.995 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 26 $45.99 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 21 $45.98 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 37 $45.98 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 9 $45.98 Automatic Execution
 11:51:34 - 19-Sep-25
Unknown* 25 $45.98 Automatic Execution
 11:51:32 - 19-Sep-25
Unknown* 100 $45.98 Automatic Execution
 11:51:32 - 19-Sep-25
Unknown* 75 $45.98 Automatic Execution
 11:51:30 - 19-Sep-25
Unknown* 25 $45.98 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 14 $45.98 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 286 $45.98 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 7 $45.98 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:51:16 - 19-Sep-25
Buy* 1 $45.99 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 100 $45.99 Automatic Execution
 11:51:11 - 19-Sep-25
Unknown* 42 $45.985 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 25 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 73 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 25 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 2 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 25 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 16 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 45 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Unknown* 400 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Unknown* 16 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Unknown* 100 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Unknown* 100 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Unknown* 25 $45.98 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 1 $45.98 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 55 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Unknown* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Unknown* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Unknown* 63 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 25 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 62 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 25 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 50 $45.975 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 30 $45.975 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 10 $45.975 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 200 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 50 $45.97 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 11:51:04 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 25 $45.97 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 200 $45.98 Automatic Execution
 11:50:48 - 19-Sep-25
Unknown* 200 $45.99 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 14 $45.99 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 9 $45.99 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 64 $45.99 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 200 $45.99 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 25 $45.99 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 11 $45.99 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 105 $45.985 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 25 $45.99 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 100 $45.99 Automatic Execution
 11:50:46 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 10 $45.98 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 100 $45.99 Automatic Execution
 11:50:34 - 19-Sep-25
Unknown* 25 $45.99 Automatic Execution
 11:50:34 - 19-Sep-25
Unknown* 25 $45.99 Automatic Execution
 11:50:34 - 19-Sep-25
Unknown* 10 $45.98 Automatic Execution
 11:50:32 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 283 $45.98 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 20 $45.985 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 25 $45.98 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 11:50:13 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 11:50:11 - 19-Sep-25
Unknown* 100 $45.985 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 100 $45.98 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 1 $45.97 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 11 $45.97 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 11:49:56 - 19-Sep-25
Unknown* 25 $45.97 Automatic Execution
 11:49:55 - 19-Sep-25
Unknown* 100 $45.965 Automatic Execution
 11:49:49 - 19-Sep-25
Unknown* 10 $45.96 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 11:49:49 - 19-Sep-25
Unknown* 100 $45.96 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 11 $45.96 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 900 $45.95 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 12 $45.95 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 7 $45.95 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 1 $45.94 Automatic Execution
 11:49:21 - 19-Sep-25
Unknown* 10 $45.94 Automatic Execution
 11:49:21 - 19-Sep-25
Sell* 2 $45.94 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 22 $45.94 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 22 $45.94 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 100 $45.945 Automatic Execution
 11:49:13 - 19-Sep-25
Unknown* 10 $45.94 Automatic Execution
 11:48:53 - 19-Sep-25
Unknown* 100 $45.935 Automatic Execution
 11:48:41 - 19-Sep-25
Unknown* 24 $45.94 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 80 $45.94 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 10 $45.93 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 3 $45.93 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 25 $45.93 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 100 $45.93 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 22 $45.93 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 16 $45.93 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 43 $45.93 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 25 $45.93 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 6 $45.925 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 100 $45.92 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 11 $45.92 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 1 $45.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $45.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 13 $45.92 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 1 $45.91 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 37 $45.91 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 10 $45.91 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 25 $45.91 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 100 $45.915 Automatic Execution
 11:47:45 - 19-Sep-25
Unknown* 12 $45.90 Automatic Execution
 11:47:23 - 19-Sep-25
Unknown* 1 $45.89 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $45.88 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 1 $45.88 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 47 $45.88 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 22 $45.88 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 25 $45.88 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 25 $45.88 Automatic Execution
 11:47:09 - 19-Sep-25
Unknown* 100 $45.88 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 15 $45.88 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 7 $45.88 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 25 $45.88 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 6 $45.88 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 4 $45.88 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 24 $45.88 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 26 $45.88 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 4 $45.88 Automatic Execution
 11:46:36 - 19-Sep-25
Unknown* 38 $45.88 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 1 $45.875 Automatic Execution
 11:46:01 - 19-Sep-25
Sell* 1 $45.87 Automatic Execution
 11:45:50 - 19-Sep-25
Unknown* 25 $45.875 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 4 $45.87 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 17 $45.87 Automatic Execution
 11:45:50 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 61 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 39 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 61 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 45 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 25 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 100 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 100 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 131 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 75 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 25 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 25 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 7 $45.86 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 1 $45.86 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 11 $45.86 Automatic Execution
 11:25:45 - 19-Sep-25
Buy* 10 $45.86 Automatic Execution
 11:25:45 - 19-Sep-25
Sell* 25 $45.87 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 25 $45.87 Automatic Execution
 11:25:31 - 19-Sep-25
Unknown* 100 $45.875 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 7 $45.88 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 53 $45.88 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $45.88 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 1 $45.89 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 11 $45.89 Automatic Execution
 11:24:46 - 19-Sep-25
Sell* 100 $45.885 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 86 $45.88 Automatic Execution
 11:24:32 - 19-Sep-25
Unknown* 100 $45.87 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 100 $45.86 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 25 $45.87 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 75 $45.87 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 25 $45.87 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $45.87 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $45.88 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 85 $45.88 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $45.89 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 16 $45.91 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $45.90 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $45.90 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 100 $45.885 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 99 $45.86 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $45.86 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $45.85 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $45.85 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 10 $45.84 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 10 $45.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $45.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $45.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $45.81 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 35 $45.82 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 100 $45.82 Automatic Execution
 11:23:47 - 19-Sep-25
Unknown* 100 $45.825 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 13 $45.82 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 90 $45.82 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 10 $45.82 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 10 $45.81 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 15 $45.81 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 100 $45.805 Automatic Execution
 11:23:23 - 19-Sep-25
Unknown* 18 $45.80 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 21 $45.80 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 3 $45.80 Automatic Execution
 11:23:23 - 19-Sep-25
Unknown* 20 $45.79 Automatic Execution
 11:23:10 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 25 $45.79 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 25 $45.79 Automatic Execution
 11:22:57 - 19-Sep-25
Unknown* 200 $45.79 Automatic Execution
 11:22:52 - 19-Sep-25
Unknown* 200 $45.79 Automatic Execution
 11:22:52 - 19-Sep-25
Unknown* 25 $45.79 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 25 $45.79 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 103 $45.80 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 35 $45.80 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $45.81 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $45.81 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 10 $45.81 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 11 $45.81 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 6 $45.81 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 5 $45.81 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 13 $45.81 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 25 $45.80 Automatic Execution
 11:22:17 - 19-Sep-25
Unknown* 10 $45.79 Automatic Execution
 11:22:17 - 19-Sep-25
Unknown* 21 $45.785 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 100 $45.795 Automatic Execution
 11:21:49 - 19-Sep-25
Unknown* 25 $45.80 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 19 $45.80 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 24 $45.79 Automatic Execution
 11:21:32 - 19-Sep-25
Unknown* 10 $45.79 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 5 $45.79 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 13 $45.79 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 24 $45.78 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 25 $45.78 Automatic Execution
 11:21:05 - 19-Sep-25
Sell* 25 $45.78 Automatic Execution
 11:21:05 - 19-Sep-25
Unknown* 18 $45.78 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 11 $45.78 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 13 $45.78 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 25 $45.78 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 13 $45.78 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 12 $45.78 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 40 $45.79 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 25 $45.79 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 25 $45.79 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 22 $45.79 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 25 $45.79 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 100 $45.785 Automatic Execution
 11:20:58 - 19-Sep-25
Unknown* 200 $45.785 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 100 $45.785 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 15 $45.79 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 21 $45.79 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 100 $45.785 Automatic Execution
 11:20:51 - 19-Sep-25
Unknown* 100 $45.785 Automatic Execution
 11:20:50 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Unknown* 11 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Unknown* 36 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Unknown* 25 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Unknown* 85 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 13 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 13 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 11 $45.79 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 80 $45.80 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 25 $45.80 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 100 $45.805 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 100 $45.805 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 16 $45.81 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 42 $45.81 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 58 $45.81 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 100 $45.81 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $45.81 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 100 $45.815 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 4 $45.815 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 3 $45.82 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 21 $45.82 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 200 $45.815 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 100 $45.815 Automatic Execution
 11:19:22 - 19-Sep-25
Unknown* 100 $45.815 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 12 $45.81 Automatic Execution
 11:19:09 - 19-Sep-25
Unknown* 100 $45.805 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 100 $45.805 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 100 $45.795 Automatic Execution
 11:18:19 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 88 $45.79 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 20 $45.79 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 7 $45.79 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 20 $45.78 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 100 $45.78 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 100 $45.785 Automatic Execution
 11:17:17 - 19-Sep-25
Unknown* 100 $45.785 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 11:17:17 - 19-Sep-25
Unknown* 5 $45.78 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 30 $45.76 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 9 $45.755 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 10 $45.755 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 22 $45.76 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 220 $45.75 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 33 $45.75 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 100 $45.75 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 3 $45.75 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 23 $45.77 Automatic Execution
 11:16:05 - 19-Sep-25
Buy* 61 $45.76 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 100 $45.755 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 20 $45.765 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 200 $45.765 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 60 $45.765 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 20 $45.765 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 200 $45.73 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 4 $45.73 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 25 $45.74 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 51 $45.73 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 64 $45.73 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 200 $45.73 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 28 $45.73 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 60 $45.74 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 34 $45.74 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 99 $45.74 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 3 $45.74 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 1 $45.74 Automatic Execution
 10:53:59 - 19-Sep-25
Sell* 30 $45.745 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 30 $45.745 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 20 $45.76 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 100 $45.75 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 21 $45.75 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 2 $45.75 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 34 $45.75 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 2 $45.745 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 2 $45.745 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 126 $45.75 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 70 $45.745 Automatic Execution
 10:53:42 - 19-Sep-25
Unknown* 80 $45.735 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 60 $45.74 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 140 $45.74 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 16 $45.74 Automatic Execution
 10:53:32 - 19-Sep-25
Buy* 33 $45.74 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 250 $45.74 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 10 $45.735 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 200 $45.735 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 250 $45.735 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 210 $45.735 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 20 $45.735 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 363 $45.74 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 8 $45.74 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 7 $45.75 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $45.75 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 11 $45.75 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 100 $45.755 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 27 $45.755 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 100 $45.755 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 94 $45.755 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 190 $45.765 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 40 $45.76 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 190 $45.765 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 190 $45.765 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 20 $45.765 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 200 $45.76 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 30 $45.76 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 25 $45.77 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 190 $45.765 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $45.765 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 25 $45.77 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 25 $45.77 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 11 $45.76 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 11 $45.76 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 25 $45.78 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 1 $45.78 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 4 $45.78 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 1 $45.78 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 2 $45.79 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 300 $45.78 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 25 $45.77 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 25 $45.77 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 52 $45.77 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 1 $45.77 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 9 $45.77 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 6 $45.77 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 108 $45.77 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 26 $45.77 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 2 $45.77 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 25 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 25 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 85 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 98 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 25 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 25 $45.78 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 25 $45.79 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 2 $45.79 Automatic Execution
 10:52:45 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 32 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 32 $45.785 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 68 $45.785 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 90 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Unknown* 100 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 25 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 25 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 25 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 88 $45.795 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 25 $45.80 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 25 $45.80 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 25 $45.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 93 $45.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $45.78 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 37 $45.77 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 15 $45.77 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 40 $45.77 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 1 $45.77 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 7 $45.77 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 25 $45.75 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 25 $45.75 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $45.76 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $45.76 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 24 $45.76 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 30 $45.75 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $45.75 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $45.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 54 $45.74 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 58 $45.74 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 46 $45.74 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 42 $45.74 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $45.73 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $45.73 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $45.72 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 109 $45.715 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 11 $45.73 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 22 $45.74 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 22 $45.74 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 20 $45.74 Automatic Execution
 10:51:44 - 19-Sep-25
Unknown* 25 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 22 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 67 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 9 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 25 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 45 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 9 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 22 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 75 $45.74 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 25 $45.74 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 40 $45.74 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 42 $45.745 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 22 $45.73 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 200 $45.73 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 10:51:20 - 19-Sep-25
Unknown* 2 $45.72 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 25 $45.72 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 6 $45.72 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 24 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 21 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 25 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 51 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 80 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Unknown* 158 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 3 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 3 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 100 $45.72 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 1 $45.72 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 75 $45.72 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 25 $45.72 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $45.72 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 25 $45.74 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 10 $45.73 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 90 $45.73 Automatic Execution
 10:50:28 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 24 $45.74 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 25 $45.74 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 46 $45.74 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 25 $45.74 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 25 $45.74 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 25 $45.75 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 5 $45.75 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 3 $45.75 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 100 $45.75 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 190 $45.755 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 190 $45.755 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 100 $45.76 Automatic Execution
 10:49:32 - 19-Sep-25
Unknown* 61 $45.78 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 6 $45.78 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 53 $45.78 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 20 $45.78 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 60 $45.78 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 10 $45.77 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 36 $45.76 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 2 $45.76 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 2 $45.76 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 2 $45.76 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 175 $45.76 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 1 $45.77 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $45.75 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 60 $45.75 Automatic Execution
 10:47:54 - 19-Sep-25
Unknown* 24 $45.75 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 1 $45.75 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 9 $45.75 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 13 $45.75 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 27 $45.745 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 26 $45.74 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 74 $45.74 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 100 $45.74 Automatic Execution
 10:47:38 - 19-Sep-25
Unknown* 100 $45.75 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 1 $45.75 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 11 $45.76 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 10:47:00 - 19-Sep-25
Unknown* 100 $45.76 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 75 $45.76 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 75 $45.76 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 19 $45.76 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 100 $45.78 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 175 $45.775 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 100 $45.775 Automatic Execution
 10:45:56 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 8 $45.78 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 25 $45.80 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 25 $45.80 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 93 $45.96 Automatic Execution
 10:23:38 - 19-Sep-25
Unknown* 7 $45.96 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 7 $45.98 Automatic Execution
 10:23:26 - 19-Sep-25
Unknown* 67 $45.97 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 33 $45.97 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 2 $45.97 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 62 $45.97 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 10 $45.97 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 28 $45.97 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 100 $45.975 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 35 $45.96 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 191 $45.96 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 6 $45.96 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 2 $45.96 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 1 $45.96 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 100 $45.95 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $45.95 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 25 $45.96 Automatic Execution
 10:21:55 - 19-Sep-25
Unknown* 25 $45.96 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 160 $45.965 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 200 $45.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 100 $45.96 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 1 $45.96 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $45.97 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 131 $45.98 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 100 $45.985 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 75 $45.98 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 25 $45.98 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 60 $45.98 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $45.98 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 32 $45.975 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 24 $45.97 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 24 $45.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 24 $45.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $45.96 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 5 $45.96 Automatic Execution
 10:20:39 - 19-Sep-25
Unknown* 30 $45.95 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 30 $45.95 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 9 $45.95 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 48 $45.95 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 25 $45.95 Automatic Execution
 10:20:31 - 19-Sep-25
Buy* 5 $45.95 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 25 $45.94 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 25 $45.94 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 2 $45.94 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 5 $45.94 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 25 $45.94 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 100 $45.95 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 1 $45.97 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 5 $45.97 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 2 $45.97 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 25 $45.975 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 100 $45.97 Automatic Execution
 10:19:22 - 19-Sep-25
Unknown* 11 $45.96 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 26 $45.96 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 74 $45.96 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 75 $45.96 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 25 $45.96 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 100 $45.955 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 25 $45.96 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 200 $45.95 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $45.945 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $45.94 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 7 $45.94 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 7 $45.94 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 25 $45.94 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 7 $45.94 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 25 $45.94 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 6 $45.94 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 25 $45.94 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 7 $45.94 Automatic Execution
 10:18:55 - 19-Sep-25
Unknown* 100 $45.935 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 5 $45.93 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 6 $45.93 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 82 $45.93 Automatic Execution
 10:18:49 - 19-Sep-25
Unknown* 2 $45.94 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 25 $45.93 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 25 $45.93 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 75 $45.93 Automatic Execution
 10:18:22 - 19-Sep-25
Unknown* 25 $45.93 Automatic Execution
 10:18:22 - 19-Sep-25
Unknown* 100 $45.93 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 5 $45.93 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 25 $45.94 Automatic Execution
 10:18:12 - 19-Sep-25
Unknown* 100 $45.94 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 25 $45.94 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 100 $45.94 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 100 $45.935 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 75 $45.935 Automatic Execution
 10:17:44 - 19-Sep-25
Unknown* 25 $45.93 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $45.93 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 55 $45.93 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 45 $45.93 Automatic Execution
 10:17:43 - 19-Sep-25
Unknown* 25 $45.92 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 25 $45.92 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 25 $45.92 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 25 $45.915 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 10:17:34 - 19-Sep-25
Sell* 100 $45.90 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 19 $45.91 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 19 $45.91 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $45.915 Automatic Execution
 10:17:17 - 19-Sep-25
Unknown* 100 $45.915 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 15 $45.92 Automatic Execution
 10:17:09 - 19-Sep-25
Unknown* 4 $45.915 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 136 $45.91 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 75 $45.91 Automatic Execution
 10:16:50 - 19-Sep-25
Unknown* 25 $45.91 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 78 $45.91 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 23 $45.91 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $45.91 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 89 $45.92 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 25 $45.92 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 100 $45.92 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $45.92 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 7 $45.92 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 60 $45.92 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $45.92 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 100 $45.91 Automatic Execution
 10:16:34 - 19-Sep-25
Unknown* 100 $45.91 Automatic Execution
 10:16:34 - 19-Sep-25
Unknown* 66 $45.91 Automatic Execution
 10:16:34 - 19-Sep-25
Unknown* 34 $45.91 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 10:16:22 - 19-Sep-25
Unknown* 41 $45.91 Automatic Execution
 10:16:15 - 19-Sep-25
Unknown* 200 $45.90 Automatic Execution
 10:15:57 - 19-Sep-25
Buy* 100 $45.91 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 32 $45.90 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 68 $45.90 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 100 $45.89 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 10 $45.81 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 100 $45.81 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 5 $45.80 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 44 $45.81 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 12 $45.81 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 20 $45.81 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 22 $45.81 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 25 $45.81 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 31 $45.81 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 46 $45.81 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 25 $45.81 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 100 $45.81 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 69 $45.81 Automatic Execution
 09:52:33 - 19-Sep-25
Unknown* 100 $45.805 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 100 $45.80 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 3 $45.80 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 100 $45.785 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $45.77 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 22 $45.77 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $45.775 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 75 $45.76 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 47 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 46 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 62 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 38 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 17 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 29 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 71 $45.75 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $45.755 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $45.755 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 25 $45.76 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 28 $45.73 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $45.725 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 25 $45.74 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 1 $45.73 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 25 $45.74 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 37 $45.70 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 100 $45.705 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 25 $45.71 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 25 $45.71 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 5 $45.70 Automatic Execution
 09:49:57 - 19-Sep-25
Unknown* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 17 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 2 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 2 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 11 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 1 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 9 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 10 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 12 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 6 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 75 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 25 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 9 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 6 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 15 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 100 $45.705 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 100 $45.705 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 25 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 20 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 25 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 100 $45.705 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 21 $45.70 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 100 $45.71 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 1 $45.71 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 25 $45.71 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 25 $45.71 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 100 $45.715 Automatic Execution
 09:49:53 - 19-Sep-25
Unknown* 100 $45.715 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 25 $45.72 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 10 $45.70 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 100 $45.71 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 14 $45.71 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 20 $45.72 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 25 $45.72 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 81 $45.72 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 25 $45.72 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 19 $45.72 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 6 $45.72 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 6 $45.72 Automatic Execution
 09:49:46 - 19-Sep-25
Unknown* 25 $45.72 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 25 $45.72 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 175 $45.72 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 25 $45.72 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 16 $45.71 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 90 $45.715 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $45.72 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 130 $45.715 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $45.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $45.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 28 $45.72 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $45.71 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $45.715 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 44 $45.72 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 28 $45.72 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $45.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 56 $45.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 44 $45.72 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $45.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $45.70 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $45.70 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 76 $45.70 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $45.69 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 6 $45.70 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 6 $45.70 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 21 $45.70 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 29 $45.70 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 300 $45.70 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 5 $45.70 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 3 $45.70 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 10 $45.73 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 5 $45.72 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 200 $45.72 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 25 $45.71 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 5 $45.70 Automatic Execution
 09:49:08 - 19-Sep-25
Unknown* 1 $45.695 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 25 $45.71 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 25 $45.72 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 11 $45.72 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 280 $45.72 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 100 $45.72 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 11 $45.72 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $45.72 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 1 $45.72 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 25 $45.74 Automatic Execution
 09:48:43 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 09:48:43 - 19-Sep-25
Buy* 25 $45.74 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 25 $45.74 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 09:48:21 - 19-Sep-25
Unknown* 15 $45.73 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 10 $45.74 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 4 $45.74 Automatic Execution
 09:48:14 - 19-Sep-25
Unknown* 96 $45.74 Automatic Execution
 09:48:14 - 19-Sep-25
Unknown* 63 $45.74 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 37 $45.74 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 94 $45.73 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 6 $45.73 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 25 $45.73 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 27 $45.725 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 75 $45.725 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 25 $45.72 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 25 $45.715 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 10 $45.69 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $45.69 Automatic Execution
 09:47:51 - 19-Sep-25
Unknown* 2 $45.70 Automatic Execution
 09:47:50 - 19-Sep-25
Unknown* 20 $45.70 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 4 $45.70 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 100 $45.75 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 10 $45.75 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 3 $45.75 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 60 $45.75 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 40 $45.75 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 19 $45.75 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 25 $45.75 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 47 $45.74 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 53 $45.74 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 25 $45.73 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 5 $45.72 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $45.72 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 5 $45.71 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 25 $45.71 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 227 $45.72 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 73 $45.72 Automatic Execution
 09:47:14 - 19-Sep-25
Unknown* 5 $45.72 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 25 $45.72 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 92 $45.73 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 26 $45.75 Automatic Execution
 09:47:03 - 19-Sep-25
Unknown* 54 $45.76 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 100 $45.76 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 25 $45.76 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 15 $45.75 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 85 $45.75 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 86 $45.75 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 75 $45.72 Automatic Execution
 09:46:46 - 19-Sep-25
Unknown* 25 $45.72 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 12 $45.71 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 100 $45.71 Automatic Execution
 09:46:41 - 19-Sep-25
Unknown* 100 $45.715 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $45.71 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 200 $45.70 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 12 $45.69 Automatic Execution
 09:46:25 - 19-Sep-25
Unknown* 25 $45.70 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 25 $45.69 Automatic Execution
 09:46:19 - 19-Sep-25
Unknown* 100 $45.675 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 25 $45.67 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 25 $45.67 Automatic Execution
 09:46:14 - 19-Sep-25
Unknown* 1 $45.69 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $45.68 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 38 $45.67 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 2 $45.67 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 55 $45.67 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 45 $45.67 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 25 $45.67 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $45.67 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 25 $45.67 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 2 $45.665 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $45.66 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 7 $45.68 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 2 $45.695 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 21 $45.70 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 5 $45.71 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 100 $45.72 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 100 $45.735 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $45.735 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 150 $45.73 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 150 $45.73 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $45.74 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $45.74 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 7 $45.76 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 25 $45.74 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $45.73 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 1 $45.76 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 100 $45.765 Automatic Execution
 09:33:23 - 19-Sep-25
Unknown* 100 $45.765 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 150 $45.78 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 150 $45.78 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $45.80 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 14 $45.81 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 25 $45.83 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 55 $45.83 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 45 $45.83 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 69 $45.82 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 31 $45.82 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 3 $45.82 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 67 $45.82 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $45.87 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 100 $45.81 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $45.82 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $45.79 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $45.79 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 17 $45.77 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $45.78 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 217 $45.77 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 183 $45.77 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 100 $45.755 Automatic Execution
 09:31:53 - 19-Sep-25
Unknown* 1 $45.755 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 100 $45.755 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 16 $45.76 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 200 $45.75 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 100 $45.68 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $45.64 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 6 $45.65 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $45.70 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $45.68 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 150 $45.75 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $45.74 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $45.75 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $45.73 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 187 $45.70 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 174 $45.69 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 158 $45.69 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $45.68 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 170 $45.69 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $45.68 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 35 $45.69 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $45.68 Automatic Execution
 09:31:09 - 19-Sep-25
Unknown* 100 $45.675 Automatic Execution
 09:31:09 - 19-Sep-25
Unknown* 100 $45.675 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 100 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 10 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 166 $45.69 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 197 $45.68 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 20 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 20 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 150 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 150 $45.78 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 150 $45.78 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 21 $45.78 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 29 $45.78 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 2 $45.78 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.76 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.78 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 684 $45.78 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 150 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 59 $45.785 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 30 $45.79 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 150 $45.785 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $45.77 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $45.795 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $45.83 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $45.83 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $45.83 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 30 $45.83 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $45.85 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $45.85 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $45.85 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 15 $45.86 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $45.885 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $45.885 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 2 $45.91 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 2 $45.87 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $45.88 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 85 $45.89 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 70 $45.90 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 15 $45.90 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 85 $45.90 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 78 $45.98 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 78 $45.98 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 78 $45.98 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 9 $46.02 Ordinary
 09:26:22 - 19-Sep-25
Sell* 13 $46.00 Ordinary
 09:26:22 - 19-Sep-25
Buy* 2 $46.04 Ordinary
 09:26:22 - 19-Sep-25
Buy* 8 $46.04 Ordinary
 09:26:22 - 19-Sep-25
Buy* 12 $46.04 Ordinary
 09:26:22 - 19-Sep-25
Sell* 10 $46.00 Ordinary
 09:26:22 - 19-Sep-25
Sell* 250 $46.00 Ordinary
 09:26:22 - 19-Sep-25
Sell* 27 $46.00 Ordinary
 09:26:22 - 19-Sep-25
Buy* 9 $46.01 Ordinary
 09:26:22 - 19-Sep-25
Buy* 45 $46.01 Ordinary
 09:26:22 - 19-Sep-25
Buy* 10 $46.01 Ordinary
 09:26:22 - 19-Sep-25
Buy* 100 $45.98 Ordinary
 09:26:22 - 19-Sep-25
Sell* 92 $46.08 Ordinary
 09:26:22 - 19-Sep-25
Sell* 300 $46.09 Ordinary
 09:26:22 - 19-Sep-25
Buy* 2 $46.17 Ordinary
 09:12:58 - 19-Sep-25
Sell* 1 $46.08 Ordinary
 08:41:30 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44