| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.365 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 67 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 11 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 9 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 91 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 4 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 91 | $44.355 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 18 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 23 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 7 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 6 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 7 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 14 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 75 | $44.355 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 75 | $44.355 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 125 | $44.355 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $44.355 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $44.355 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 75 | $44.355 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $44.355 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 150 | $44.355 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 4 | $44.355 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $44.355 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 56 | $44.355 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 74 | $44.355 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $44.355 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 24 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 162 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 63 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 45 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 42 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 57 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 18 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 42 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 200 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 174 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 31 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 19 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 60 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 13 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 7 | $44.35 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 3 | $44.345 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 198 | $44.34 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 400 | $44.34 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 4 | $44.345 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 4 | $44.345 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 4 | $44.345 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 4 | $44.345 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 8 | $44.345 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 200 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 4 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 162 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 231 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 44 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 28 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 56 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 44 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 14 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 96 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 4 | $44.345 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 38 | $44.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 200 | $44.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 200 | $44.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 200 | $44.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 200 | $44.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 396 | $44.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 396 | $44.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 5 | $44.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 7 | $44.345 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 12 | $44.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 15 | $44.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 12 | $44.335 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 4 | $44.335 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 4 | $44.335 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $44.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 8 | $44.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 8 | $44.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 7 | $44.325 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 96 | $44.325 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 4 | $44.325 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 4 | $44.325 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $44.33 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 28 | $44.325 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 3 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 30 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 20 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 300 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 70 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 4 | $44.315 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 17 | $44.315 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 42 | $44.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 16 | $44.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 75 | $44.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 42 | $44.305 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 58 | $44.305 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 4 | $44.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 45 | $44.31 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 5 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 16 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 32 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 9 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 198 | $44.295 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 396 | $44.295 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $44.30 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 37 | $44.30 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 48 | $44.305 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 395 | $44.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 4 | $44.31 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 19 | $44.305 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 17 | $44.305 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 4 | $44.305 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 6 | $44.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 47 | $44.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 184 | $44.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $44.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 198 | $44.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $44.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $44.30 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 200 | $44.305 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 41 | $44.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 1 | $44.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 58 | $44.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 114 | $44.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 19 | $44.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 30 | $44.305 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $44.305 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 30 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 29 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 85 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 3 | $44.305 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 15 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 10 | $44.305 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 95 | $44.31 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 4 | $44.31 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 2 | $44.305 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 15 | $44.30 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 65 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 89 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 35 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 35 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 18 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 89 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 65 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 114 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 35 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 220 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 151 | $44.30 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 190 | $44.305 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 6 | $44.305 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 96 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 4 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 30 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 220 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 41 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 192 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 92 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 99 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 108 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 31 | $44.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 3 | $44.305 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 3 | $44.305 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 15 | $44.305 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 10 | $44.305 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 1 | $44.305 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 2 | $44.305 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 190 | $44.305 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 33 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 67 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 97 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 1 | $44.295 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 3 | $44.295 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 3 | $44.295 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 28 | $44.295 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 24 | $44.295 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $44.30 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 7 | $44.295 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 18 | $44.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 20 | $44.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 80 | $44.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 66 | $44.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 20 | $44.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 34 | $44.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 47 | $44.29 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 52 | $44.29 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 1 | $44.295 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 6 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 3 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 200 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 200 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 3 | $44.285 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 190 | $44.285 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 190 | $44.285 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 2 | $44.285 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 5 | $44.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 190 | $44.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 18 | $44.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 190 | $44.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 3 | $44.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 25 | $44.285 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 2 | $44.29 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $44.29 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 9 | $44.28 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 146 | $44.28 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 31 | $44.28 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 23 | $44.28 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 22 | $44.275 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 22 | $44.275 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 33 | $44.275 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 75 | $44.28 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $44.275 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $44.275 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $44.275 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $44.275 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 190 | $44.275 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 190 | $44.275 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $44.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $44.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 190 | $44.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 72 | $44.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $44.28 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 1 | $44.285 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 2 | $44.285 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $44.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 40 | $44.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 28 | $44.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 69 | $44.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 3 | $44.275 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 7 | $44.28 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 17 | $44.275 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 3 | $44.275 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 10 | $44.275 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 5 | $44.27 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 5 | $44.275 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $44.275 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 2 | $44.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $44.275 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 31 | $44.28 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 9 | $44.275 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 2 | $44.28 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 40 | $44.275 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 20 | $44.275 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 35 | $44.27 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 19 | $44.27 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 7 | $44.27 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 22 | $44.27 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 12 | $44.27 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 2 | $44.265 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 5 | $44.265 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 12 | $44.265 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 6 | $44.265 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 11 | $44.26 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 11 | $44.26 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $44.26 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 133 | $44.26 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 9 | $44.26 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 13 | $44.255 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 11 | $44.255 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 5 | $44.25 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 71 | $44.25 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 18 | $44.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 50 | $44.24 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 91 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 209 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 18 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 211 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 156 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 54 | $44.26 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 87 | $44.26 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $44.255 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 2 | $44.255 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 3 | $44.26 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 97 | $44.26 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $44.26 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $44.255 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 2 | $44.255 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 18 | $44.255 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $44.255 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 16 | $44.25 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 154 | $44.25 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 46 | $44.25 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $44.25 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 3 | $44.25 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $44.25 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 17 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 7 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 13 | $44.235 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 40 | $44.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 54 | $44.23 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 12 | $44.23 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 78 | $44.23 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 49 | $44.23 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 13 | $44.23 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 26 | $44.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 25 | $44.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 25 | $44.23 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 26 | $44.235 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 110 | $44.24 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 90 | $44.24 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 63 | $44.24 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 20 | $44.24 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 51 | $44.245 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $44.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 8 | $44.24 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $44.25 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 31 | $44.25 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 53 | $44.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 81 | $44.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $44.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 18 | $44.27 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 43 | $44.27 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 43 | $44.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 90 | $44.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $44.27 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $44.28 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 60 | $44.28 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 11 | $44.28 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 3 | $44.285 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $44.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $44.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 21 | $44.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 41 | $44.275 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $44.275 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 7 | $44.27 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 59 | $44.26 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 26 | $44.26 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 27 | $44.255 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $44.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 122 | $44.255 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 173 | $44.265 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 396 | $44.265 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 396 | $44.265 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $44.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 98 | $44.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $44.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 42 | $44.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $44.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $44.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $44.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $44.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $44.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $44.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 101 | $44.285 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $44.285 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 1 | $44.285 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 9 | $44.29 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 6 | $44.29 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 2 | $44.285 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 2 | $44.285 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $44.285 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $44.285 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $44.285 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 111 | $44.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $44.28 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 66 | $44.27 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 5 | $44.27 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 6 | $44.27 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $44.27 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 14 | $44.27 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 2 | $44.265 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 30 | $44.27 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 2 | $44.265 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $44.265 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 40 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 9 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 12 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $44.255 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 51 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 18 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 14 | $44.255 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 16 | $44.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 3 | $44.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 26 | $44.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 500 | $44.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 44 | $44.245 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 25 | $44.245 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 2 | $44.25 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 4 | $44.25 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 6 | $44.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $44.245 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 97 | $44.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 42 | $44.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 300 | $44.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 14 | $44.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 17 | $44.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $44.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 7 | $44.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 13 | $44.23 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 14 | $44.23 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $44.23 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $44.23 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 235 | $44.23 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 68 | $44.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 35 | $44.23 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 20 | $44.24 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 20 | $44.24 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 200 | $44.24 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 200 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 14 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 186 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 14 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 1 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 199 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 1 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 178 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 200 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 200 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 200 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 199 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 109 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 1 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 109 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 22 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 78 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 2 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 395 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 13 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 9 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 13 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 30 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 300 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 300 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 200 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 60 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 20 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 11 | $44.25 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 61 | $44.245 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 1 | $44.25 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 1 | $44.25 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 135 | $44.245 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 200 | $44.245 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $44.245 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 396 | $44.245 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 16 | $44.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 1 | $44.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 1 | $44.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 30 | $44.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 30 | $44.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 230 | $44.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 100 | $44.235 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 200 | $44.235 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 2 | $44.235 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 1 | $44.235 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 2 | $44.235 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 1 | $44.235 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 2 | $44.235 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 1 | $44.235 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 2 | $44.235 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 1 | $44.235 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 1 | $44.235 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 32 | $44.235 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 2 | $44.235 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 1 | $44.235 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 2 | $44.235 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 3 | $44.235 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $44.23 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 16 | $44.23 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 20 | $44.23 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 300 | $44.23 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 50 | $44.23 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 2 | $44.225 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 11 | $44.225 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 70 | $44.225 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 190 | $44.225 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 60 | $44.22 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 30 | $44.22 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 12 | $44.22 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1 | $44.215 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 33 | $44.22 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 13 | $44.21 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 200 | $44.21 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 16 | $44.21 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $44.21 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 1 | $44.205 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 1 | $44.205 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 100 | $44.205 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 1 | $44.205 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 8 | $44.205 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 75 | $44.205 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 28 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 29 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 12 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 72 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 128 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 300 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 4 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 152 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 1 | $44.195 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 10 | $44.195 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 1 | $44.195 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 20 | $44.195 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 10 | $44.195 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 16 | $44.19 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $44.19 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 39 | $44.19 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 14 | $44.19 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 9 | $44.185 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $44.19 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 200 | $44.19 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 20 | $44.18 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 89 | $44.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $44.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 18 | $44.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $44.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $44.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 15 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 18 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 24 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 16 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 26 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $44.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $44.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $44.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 130 | $44.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 433 | $44.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $44.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $44.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 49 | $44.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 31 | $44.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 300 | $44.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 85 | $44.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $44.16 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 2 | $44.17 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 62 | $44.17 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 17 | $44.17 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 1 | $44.17 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 20 | $44.17 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 26 | $44.17 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 62 | $44.17 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 30 | $44.17 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 8 | $44.17 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 96 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 200 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 8 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 60 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 115 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 17 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 60 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 226 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 200 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 131 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 2 | $44.185 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 1 | $44.185 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 1 | $44.185 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 200 | $44.18 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 57 | $44.18 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 106 | $44.18 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 300 | $44.18 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 49 | $44.18 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 110 | $44.18 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 124 | $44.18 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 1 | $44.175 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 1 | $44.175 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 1 | $44.175 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 1 | $44.175 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 2 | $44.18 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 1 | $44.175 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 1 | $44.175 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 1 | $44.175 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 1 | $44.175 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 40 | $44.175 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 110 | $44.185 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 100 | $44.185 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 100 | $44.185 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 17 | $44.185 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 100 | $44.185 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Unknown* | 26 | $44.185 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 18 | $44.18 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 45 | $44.19 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 198 | $44.185 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 61 | $44.19 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $44.19 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $44.19 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 60 | $44.195 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 40 | $44.195 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 180 | $44.195 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 180 | $44.195 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 10 | $44.195 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 1 | $44.195 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 3 | $44.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 30 | $44.195 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 30 | $44.195 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 113 | $44.195 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 60 | $44.195 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 40 | $44.195 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 180 | $44.195 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 396 | $44.195 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 50 | $44.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 20 | $44.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 3,000 | $44.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 20 | $44.21 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 8 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 55 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 186 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 55 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 50 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 186 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 8 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 200 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 45 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 20 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $44.225 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 98 | $44.225 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $44.225 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 4 | $44.225 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 85 | $44.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 14 | $44.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 11 | $44.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $44.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 2 | $44.225 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 10 | $44.225 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 140 | $44.225 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 19 | $44.225 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 13 | $44.31 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $44.315 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 3 | $44.32 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 3 | $44.32 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 18 | $44.315 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 20 | $44.315 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 3 | $44.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 6 | $44.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 9 | $44.32 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 20 | $44.315 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 10 | $44.315 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 53 | $44.315 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 45 | $44.32 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 114 | $44.32 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 86 | $44.32 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 14 | $44.32 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 86 | $44.32 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2 | $44.32 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 12 | $44.32 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 25 | $44.33 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 10 | $44.33 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 40 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 42 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 12 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 57 | $44.33 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $44.33 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 6 | $44.33 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 88 | $44.33 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 30 | $44.33 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 24 | $44.325 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 40 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 95 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 16 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 81 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 19 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 49 | $44.33 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 23 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 8 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 17 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 3 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 12 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 8 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 12 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 8 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 2 | $44.315 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 2 | $44.315 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 2 | $44.315 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 2 | $44.315 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 2 | $44.315 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Unknown* | 17 | $44.315 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 21 | $44.315 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 60 | $44.32 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 30 | $44.32 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 32 | $44.315 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 16 | $44.315 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 84 | $44.315 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 210 | $44.315 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 75 | $44.32 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 20 | $44.32 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 7 | $44.32 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 6 | $44.32 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 40 | $44.32 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 7 | $44.32 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 40 | $44.315 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 10 | $44.32 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 26 | $44.32 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 26 | $44.32 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 30 | $44.325 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 200 | $44.325 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 200 | $44.33 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 23 | $44.33 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 79 | $44.33 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 21 | $44.33 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 90 | $44.34 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 6 | $44.34 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 27 | $44.35 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 3 | $44.35 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 103 | $44.345 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 7 | $44.34 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 50 | $44.34 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 3 | $44.345 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 200 | $44.345 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 8 | $44.345 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 6 | $44.34 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 2 | $44.335 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 50 | $44.34 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 40 | $44.34 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 20 | $44.34 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 170 | $44.335 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 5 | $44.34 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 34 | $44.34 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 34 | $44.34 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 45 | $44.34 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 54 | $44.34 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 14 | $44.35 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 67 | $44.35 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 128 | $44.35 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 11 | $44.35 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 59 | $44.345 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 104 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 96 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 202 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 85 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 3 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 7 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 7 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 284 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 34 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 55 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 32 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 28 | $44.35 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 5 | $44.345 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 77 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 32 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 64 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 28 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 16 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 200 | $44.355 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 76 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 52 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 16 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 3 | $44.355 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 1 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 32 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 55 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 60 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 64 | $44.345 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 36 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 162 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 30 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 16 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 12 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 16 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 198 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 15 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 11 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 10 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 5 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 16 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 14 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 14 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 12 | $44.345 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 23 | $44.35 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 27 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 14 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 27 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 51 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 170 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 41 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 30 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 15 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 198 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 51 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 1 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 27 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 55 | $44.35 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 54 | $44.35 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 27 | $44.345 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 21 | $44.345 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 52 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 88 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 60 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 4 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 12 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 9 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 9 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 8 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 14 | $44.345 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 90 | $44.35 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 9 | $44.345 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 26 | $44.34 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 8 | $44.34 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 66 | $44.34 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 35 | $44.34 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 13 | $44.34 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 8 | $44.335 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 7 | $44.335 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 10 | $44.335 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 5 | $44.335 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 2 | $44.335 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 8 | $44.33 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 2 | $44.335 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 4 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 51 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 4 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 46 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 7 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 20 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 74 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 60 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 40 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 22 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 4 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 55 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 7 | $44.33 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 10 | $44.325 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 2 | $44.325 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 40 | $44.325 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 12 | $44.325 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 2 | $44.325 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 59 | $44.325 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 20 | $44.325 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 2 | $44.325 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 12 | $44.33 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 16 | $44.33 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 5 | $44.335 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 29 | $44.335 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 7 | $44.34 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 3 | $44.33 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 20 | $44.335 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 36 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 2 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 200 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 36 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 10 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 13 | $44.325 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 12 | $44.325 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Unknown* | 13 | $44.325 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 80 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 80 | $44.33 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 40 | $44.33 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 35 | $44.33 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 40 | $44.33 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 46 | $44.325 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 9 | $44.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 50 | $44.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 120 | $44.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 12 | $44.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 5 | $44.335 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 52 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 39 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 18 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 139 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 140 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 75 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 73 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 24 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 57 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 30 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 30 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 75 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 45 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 78 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 22 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 500 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 70 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 70 | $44.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $44.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 20 | $44.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $44.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 54 | $44.36 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 37 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 20 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 26 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 70 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 80 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 34 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 46 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 89 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 63 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 17 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 20 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 36 | $44.37 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 4 | $44.375 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 2 | $44.375 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 9 | $44.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 92 | $44.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 500 | $44.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 13 | $44.36 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $44.36 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $44.36 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 23 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 140 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 600 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 722 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 150 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 17 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 57 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 104 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 75 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 8 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 101 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 182 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 72 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 30 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 47 | $44.355 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 198 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 198 | $44.355 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 7 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 170 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 141 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 165 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 75 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 5 | $44.345 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 3 | $44.34 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Unknown* | 75 | $44.335 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 20 | $44.335 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Unknown* | 30 | $44.335 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 200 | $44.335 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 9 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 91 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 94 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 9 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 9 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 99 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 41 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 90 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 130 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 300 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 50 | $44.345 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 10 | $44.345 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 10 | $44.345 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 10 | $44.345 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 90 | $44.345 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 87 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 39 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 61 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 39 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 162 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 39 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 14 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 16 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 50 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 50 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 150 | $44.355 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 150 | $44.355 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 20 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 60 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 30 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 8 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 42 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 58 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 21 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 60 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 19 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 7 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 58 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 57 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 99 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 35 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 118 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 36 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 28 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 64 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 38 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 218 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 114 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 86 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 14 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 19 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 49 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 71 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 150 | $44.365 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 22 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 56 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 60 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 86 | $44.355 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 300 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 87 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 165 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 163 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 39 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 87 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 200 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 17 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 170 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 200 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 200 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 335 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 22 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 87 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 16 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 600 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 40 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 64 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 105 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 91 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 58 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 83 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 46 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 122 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 199 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 22 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 4 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 13 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 33 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 22 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 60 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 191 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 20 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 64 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 5 | $44.355 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 165 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 148 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 23 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 13 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 9 | $44.345 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 18 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 59 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 75 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 215 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 122 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 36 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 59 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 340 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 13 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 103 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 22 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 32 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 44 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 31 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 19 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 172 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 87 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 13 | $44.345 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 7 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 17 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 15 | $44.345 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 24 | $44.345 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 12 | $44.345 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 50 | $44.35 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 150 | $44.345 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 44 | $44.345 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 23 | $44.34 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 81 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 13 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 72 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 150 | $44.345 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 28 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 172 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 80 | $44.34 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 20 | $44.34 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 18 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 2 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 121 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 20 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 121 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 111 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 229 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 121 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 20 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 18 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 229 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 329 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 233 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 96 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 329 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 66 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 163 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 329 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 218 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 11 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 11 | $44.345 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 255 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 255 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 255 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 255 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 255 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 18 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 130 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 35 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 190 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 10 | $44.345 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 400 | $44.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 1 | $44.335 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 10 | $44.335 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Unknown* | 1 | $44.325 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Unknown* | 15 | $44.325 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 4 | $44.33 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 34 | $44.33 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 30 | $44.325 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 158 | $44.325 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 28 | $44.325 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 130 | $44.325 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 95 | $44.33 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $44.33 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 50 | $44.335 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 52 | $44.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 25 | $44.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 70 | $44.34 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 40 | $44.345 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Unknown* | 30 | $44.345 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 10 | $44.345 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 30 | $44.345 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 20 | $44.345 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 12 | $44.345 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 112 | $44.34 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 88 | $44.34 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 12 | $44.335 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 53 | $44.34 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 40 | $44.335 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 158 | $44.335 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 26 | $44.335 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 200 | $44.34 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 7 | $44.33 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 13 | $44.33 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 55 | $44.33 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 45 | $44.33 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 38 | $44.335 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 15 | $44.335 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 200 | $44.345 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 99 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 91 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 4 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 72 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 37 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 60 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 70 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 170 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 300 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 10 | $44.345 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 10 | $44.345 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 40 | $44.345 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 20 | $44.345 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 50 | $44.35 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 2 | $44.345 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 16 | $44.345 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 79 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 36 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 200 | $44.345 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 11 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 11 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 2 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 53 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 47 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 83 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 200 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 300 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 4 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 165 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 7 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 50 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 50 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 580 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 919 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 289 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 50 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 50 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 50 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 50 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 94 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 150 | $44.345 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 156 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 33 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 150 | $44.345 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 37 | $44.345 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 156 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 37 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 112 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 83 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 200 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 90 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 40 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 15 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 16 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 7 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 240 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 93 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 7 | $44.345 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 130 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 96 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 14 | $44.35 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 166 | $44.35 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 40 | $44.35 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Unknown* | 5 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 44 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 20 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 23 | $44.335 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 62 | $44.335 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 39 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 40 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 6 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 40 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 10 | $44.335 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 20 | $44.335 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 158 | $44.335 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 30 | $44.335 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 30 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 40 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 60 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 172 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 41 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 12 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 67 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 60 | $44.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 5 | $44.345 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 163 | $44.35 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 2 | $44.34 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 4 | $44.34 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 4 | $44.34 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 12 | $44.34 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 200 | $44.34 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Unknown* | 14 | $44.335 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 13 | $44.335 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 15 | $44.335 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 8 | $44.335 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 62 | $44.34 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 84 | $44.335 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 316 | $44.335 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 20 | $44.335 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 120 | $44.335 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 28 | $44.33 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 172 | $44.33 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 14 | $44.325 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 14 | $44.325 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 30 | $44.33 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 4 | $44.33 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 65 | $44.33 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 15 | $44.33 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 103 | $44.33 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 15 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 103 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 96 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 79 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 15 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 27 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 28 | $44.33 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 60 | $44.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 60 | $44.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 14 | $44.34 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 40 | $44.34 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 39 | $44.34 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 36 | $44.34 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 13 | $44.34 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 38 | $44.34 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 13 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 200 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 140 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 99 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 22 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 19 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 122 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 131 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 131 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 140 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 300 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 200 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 200 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 827 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 14 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 300 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 34 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 578 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 22 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 727 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 218 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 827 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 490 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 215 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 122 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 61 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 153 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 19 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 264 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 200 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 70 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 56 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 42 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 87 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 25 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 61 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 153 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 108 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 75 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 200 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 27 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 6 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 63 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 56 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 39 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 41 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 21 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 200 | $44.345 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 100 | $44.345 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 7 | $44.345 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 56 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 31 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 60 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 3 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 365 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 20 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 20 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 34 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 119 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 108 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 44 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 44 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 76 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 40 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 34 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 24 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 11 | $44.345 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 19 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 200 | $44.345 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 2 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 200 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 163 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 26 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 57 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 142 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 3 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 20 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 3 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 26 | $44.345 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 12 | $44.345 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 1 | $44.425 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 16 | $44.425 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 20 | $44.42 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 17 | $44.425 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 5 | $44.43 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 26 | $44.43 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 27 | $44.43 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 6 | $44.43 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 70 | $44.43 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 18 | $44.425 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Unknown* | 17 | $44.425 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 11 | $44.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 1 | $44.425 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 200 | $44.425 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 13 | $44.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 11 | $44.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 5 | $44.43 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 7 | $44.435 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Unknown* | 31 | $44.435 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 14 | $44.435 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 2 | $44.44 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 215 | $44.435 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 22 | $44.44 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 72 | $44.445 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 10 | $44.445 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 1 | $44.445 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 46 | $44.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 54 | $44.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 9 | $44.44 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 2 | $44.435 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 114 | $44.435 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 22 | $44.435 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $44.43 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 8 | $44.425 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 6 | $44.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 44 | $44.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 56 | $44.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 8 | $44.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 8 | $44.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 7 | $44.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 28 | $44.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 36 | $44.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 51 | $44.42 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 5 | $44.415 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 25 | $44.42 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 75 | $44.42 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 20 | $44.42 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 80 | $44.42 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 36 | $44.425 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 200 | $44.425 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 316 | $44.425 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 18 | $44.43 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $44.43 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $44.43 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 13 | $44.43 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $44.43 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 32 | $44.44 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 426 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 64 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 36 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 80 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 95 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 200 | $44.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 7 | $44.435 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $44.435 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 126 | $44.44 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 47 | $44.44 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 108 | $44.435 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 2 | $44.43 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 3 | $44.43 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 10 | $44.425 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 2 | $44.43 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 11 | $44.435 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 120 | $44.435 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 200 | $44.44 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 13 | $44.44 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 24 | $44.44 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 17 | $44.44 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 12 | $44.42 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 44 | $44.41 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 26 | $44.41 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 30 | $44.41 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 3 | $44.41 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 4 | $44.41 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 180 | $44.415 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 200 | $44.42 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 10 | $44.415 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 14 | $44.415 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Unknown* | 19 | $44.42 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 12 | $44.42 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 44 | $44.42 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 12 | $44.42 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 55 | $44.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 19 | $44.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 22 | $44.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 7 | $44.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 93 | $44.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 7 | $44.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 93 | $44.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 6 | $44.405 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 41 | $44.40 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 53 | $44.40 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 20 | $44.395 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $44.405 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 41 | $44.41 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Unknown* | 11 | $44.405 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 90 | $44.40 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 99 | $44.40 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Unknown* | 6 | $44.41 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 30 | $44.41 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 15 | $44.41 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 100 | $44.415 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 101 | $44.435 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 90 | $44.435 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 10 | $44.435 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 316 | $44.435 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 4 | $44.445 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 5 | $44.445 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 6 | $44.44 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 91 | $44.44 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 1 | $44.425 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 14 | $44.43 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 70 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 30 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 41 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 90 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 11 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 200 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $44.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 5 | $44.435 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 6 | $44.435 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 6 | $44.435 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 6 | $44.435 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Unknown* | 6 | $44.435 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $44.43 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 1 | $44.425 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 18 | $44.405 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 51 | $44.405 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $44.40 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 66 | $44.40 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 84 | $44.40 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 7 | $44.40 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 8 | $44.395 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 120 | $44.395 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 120 | $44.395 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 85 | $44.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 70 | $44.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 5 | $44.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 9 | $44.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 86 | $44.39 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 13 | $44.395 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 5 | $44.39 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 18 | $44.39 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 5 | $44.385 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 6 | $44.385 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 6 | $44.385 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 13 | $44.37 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 4 | $44.37 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 4 | $44.36 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 17 | $44.36 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 49 | $44.36 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 24 | $44.36 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $44.355 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1 | $44.355 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $44.355 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 1 | $44.355 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 1 | $44.355 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 7 | $44.345 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 300 | $44.35 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 6 | $44.34 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 1 | $44.335 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 80 | $44.335 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 120 | $44.335 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Unknown* | 1 | $44.335 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 1 | $44.335 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Unknown* | 38 | $44.335 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Unknown* | 12 | $44.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $44.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $44.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 20 | $44.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 9 | $44.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 8 | $44.355 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 9 | $44.355 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 1 | $44.355 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 9 | $44.35 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 4 | $44.35 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 192 | $44.35 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 6 | $44.335 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Unknown* | 2 | $44.335 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 33 | $44.335 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 13 | $44.35 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $44.355 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 70 | $44.355 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 14 | $44.35 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $44.35 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 4 | $44.345 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 3 | $44.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 16 | $44.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 99 | $44.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 13 | $44.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 46 | $44.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 1 | $44.335 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 11 | $44.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 49 | $44.335 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 25 | $44.34 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 46 | $44.34 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Unknown* | 18 | $44.34 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 24 | $44.34 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 13 | $44.335 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 150 | $44.34 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 12 | $44.35 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 20 | $44.35 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 3 | $44.33 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $44.33 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 7 | $44.33 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 5 | $44.33 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 200 | $44.33 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 200 | $44.33 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 46 | $44.325 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Unknown* | 83 | $44.325 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 11 | $44.32 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 10 | $44.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 13 | $44.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 2 | $44.325 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Unknown* | 84 | $44.345 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Unknown* | 1 | $44.345 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 15 | $44.35 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 50 | $44.35 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 50 | $44.35 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 261 | $44.35 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 120 | $44.355 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $44.355 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 120 | $44.355 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 18 | $44.36 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 14 | $44.36 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 3 | $44.365 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 9 | $44.365 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 16 | $44.365 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 7 | $44.37 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 7 | $44.37 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 19 | $44.26 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 41 | $44.26 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 1 | $44.265 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 1 | $44.265 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 1 | $44.265 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 1 | $44.265 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 8 | $44.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 17 | $44.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 9 | $44.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $44.27 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 1 | $44.255 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 18 | $44.26 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 20 | $44.255 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 4 | $44.25 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 9 | $44.25 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 42 | $44.235 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 100 | $44.235 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 5 | $44.23 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 12 | $44.23 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 78 | $44.23 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 22 | $44.23 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 45 | $44.23 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 19 | $44.23 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $44.225 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 158 | $44.225 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 130 | $44.23 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 30 | $44.23 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 120 | $44.225 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $44.225 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 157 | $44.225 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 300 | $44.22 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 30 | $44.22 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 12 | $44.22 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 71 | $44.22 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 24 | $44.22 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 30 | $44.22 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 30 | $44.22 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 1 | $44.215 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 14 | $44.215 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 41 | $44.22 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 2 | $44.22 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 24 | $44.22 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 2 | $44.22 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 12 | $44.23 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 7 | $44.23 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 93 | $44.23 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 64 | $44.24 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 12 | $44.24 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 24 | $44.24 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 100 | $44.26 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Unknown* | 12 | $44.26 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 4 | $44.26 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 30 | $44.265 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Unknown* | 100 | $44.26 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 30 | $44.26 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 20 | $44.255 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 20 | $44.255 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 40 | $44.255 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Buy* | 80 | $44.255 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 20 | $44.26 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 29 | $44.26 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 30 | $44.26 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 30 | $44.27 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 11 | $44.28 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 100 | $44.285 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 100 | $44.29 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 12 | $44.29 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 5 | $44.29 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 20 | $44.30 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $44.305 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 5 | $44.31 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 11 | $44.305 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 200 | $44.31 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 42 | $44.31 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 58 | $44.31 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 42 | $44.31 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 12 | $44.31 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 3 | $44.31 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 6 | $44.295 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 1 | $44.295 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $44.30 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 7 | $44.30 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 12 | $44.295 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 12 | $44.295 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 12 | $44.295 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 12 | $44.295 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 1 | $44.295 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 1 | $44.295 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 6 | $44.29 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 2 | $44.29 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 140 | $44.29 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 49 | $44.29 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 2 | $44.295 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 7 | $44.295 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 10 | $44.30 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 35 | $44.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 5 | $44.29 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 20 | $44.28 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 120 | $44.285 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 80 | $44.28 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 5 | $44.28 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 30 | $44.28 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 120 | $44.285 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 10 | $44.28 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 300 | $44.28 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 25 | $44.29 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 38 | $44.285 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 79 | $44.285 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 6 | $44.285 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 218 | $44.28 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 7 | $44.28 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Buy* | 6 | $44.28 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 100 | $44.28 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 66 | $44.28 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 56 | $44.28 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 77 | $44.28 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 67 | $44.28 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 50 | $44.28 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 18 | $44.28 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 17 | $44.29 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 14 | $44.29 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 17 | $44.29 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 20 | $44.29 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 10 | $44.29 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 1,302 | $44.30 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 95 | $44.30 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 41 | $44.30 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 154 | $44.30 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 8 | $44.30 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 17 | $44.32 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 22 | $44.32 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 14 | $44.32 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 65 | $44.325 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 11 | $44.33 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 11 | $44.34 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 47 | $44.34 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 24 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 91 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 10 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 9 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 12 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 9 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 30 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 34 | $44.32 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 52 | $44.32 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 5 | $44.32 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 2 | $44.32 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 127 | $44.32 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 37 | $44.32 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 11 | $44.32 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 31 | $44.31 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 47 | $44.31 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 110 | $44.31 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 58 | $44.305 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 6 | $44.31 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 23 | $44.31 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 12 | $44.31 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 5 | $44.31 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 120 | $44.315 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 120 | $44.315 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 30 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 13 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 13 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 120 | $44.325 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 87 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 300 | $44.325 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 722 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 978 | $44.32 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 11 | $44.35 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 68 | $44.36 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 70 | $44.36 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 4 | $44.36 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 125 | $44.36 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 120 | $44.355 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 120 | $44.355 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 120 | $44.355 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 50 | $44.37 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 4 | $44.38 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $44.385 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 27 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 83 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 80 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 75 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 27 | $44.41 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 15 | $44.405 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 87 | $44.41 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 13 | $44.41 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 5 | $44.42 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 9 | $44.435 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 12 | $44.43 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Unknown* | 20 | $44.43 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 35 | $44.43 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 50 | $44.43 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 7 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 20 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 3 | $44.41 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 8 | $44.415 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 45 | $44.41 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Unknown* | 2 | $44.415 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 2 | $44.405 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 451 | $44.40 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 24 | $44.395 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 34 | $44.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 47 | $44.42 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 13 | $44.42 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 18 | $44.43 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 14 | $44.43 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 89 | $44.43 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 108 | $44.43 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 106 | $44.43 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 1 | $44.425 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 1 | $44.425 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 14 | $44.425 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 15 | $44.42 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 15 | $44.42 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 30 | $44.42 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 12 | $44.42 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 18 | $44.42 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 82 | $44.42 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 18 | $44.42 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 24 | $44.42 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 58 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 6 | $44.42 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 158 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 136 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 64 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 36 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 22 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 78 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 42 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 158 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 18 | $44.435 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 10 | $44.435 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 17 | $44.435 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 110 | $44.435 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 20 | $44.435 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 12 | $44.445 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Unknown* | 120 | $44.445 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 17 | $44.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 35 | $44.46 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 18 | $44.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 13 | $44.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 70 | $44.45 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 4 | $44.445 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 96 | $44.445 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 4 | $44.445 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 7 | $44.435 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 52 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 88 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 30 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 93 | $44.435 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 290 | $44.435 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 70 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 37 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 51 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 120 | $44.435 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 8 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 6 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 400 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 79 | $44.44 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $44.44 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 98 | $44.44 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 2 | $44.435 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 7 | $44.435 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 118 | $44.425 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 3 | $44.42 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 6 | $44.42 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 4 | $44.42 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 4 | $44.42 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 8 | $44.42 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 4 | $44.415 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Unknown* | 2 | $44.415 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 96 | $44.42 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 4 | $44.42 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 9 | $44.41 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 46 | $44.41 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 18 | $44.41 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 13 | $44.41 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 18 | $44.41 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 4 | $44.405 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Unknown* | 29 | $44.405 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 112 | $44.405 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 120 | $44.405 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 8 | $44.405 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Unknown* | 100 | $44.405 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 20 | $44.405 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 100 | $44.405 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 126 | $44.395 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 36 | $44.395 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 3 | $44.37 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Unknown* | 3 | $44.37 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 12 | $44.37 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 15 | $44.37 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 185 | $44.37 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 67 | $44.355 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 25 | $44.36 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 31 | $44.36 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 200 | $44.36 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 117 | $44.36 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 3 | $44.36 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 120 | $44.355 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 19 | $44.35 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 2 | $44.35 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 50 | $44.36 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 67 | $44.38 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 8 | $44.38 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 68 | $44.38 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 132 | $44.38 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 24 | $44.38 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Unknown* | 47 | $44.375 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 59 | $44.38 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 84 | $44.375 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 9 | $44.38 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 126 | $44.375 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Unknown* | 1 | $44.39 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 2 | $44.39 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 2 | $44.385 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 95 | $44.38 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Unknown* | 1 | $44.375 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Unknown* | 1 | $44.375 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 1 | $44.375 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 1 | $44.375 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 21 | $44.375 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 48 | $44.37 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Buy* | 54 | $44.37 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 58 | $44.37 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 23 | $44.37 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 126 | $44.365 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 17 | $44.37 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 3 | $44.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 17 | $44.40 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 14 | $44.395 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 22 | $44.39 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 22 | $44.39 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 97 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 53 | $44.38 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 400 | $44.37 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 4 | $44.37 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 8 | $44.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 171 | $44.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 29 | $44.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 120 | $44.365 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 78 | $44.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 22 | $44.36 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 20 | $44.365 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 43 | $44.36 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 52 | $44.36 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 8 | $44.39 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 37 | $44.39 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 100 | $44.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 130 | $44.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Unknown* | 60 | $44.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 46 | $44.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 54 | $44.42 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 19 | $44.49 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 40 | $44.49 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 6 | $44.49 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 40 | $44.495 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 37 | $44.49 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 36 | $44.49 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Unknown* | 6 | $44.485 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 100 | $44.485 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Unknown* | 100 | $44.485 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 17 | $44.51 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 18 | $44.51 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 33 | $44.51 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 2 | $44.51 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 100 | $44.51 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Unknown* | 12 | $44.51 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Unknown* | 32 | $44.51 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 12 | $44.52 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 1 | $44.515 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Unknown* | 1 | $44.515 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 4 | $44.51 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 13 | $44.51 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 34 | $44.51 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 3 | $44.51 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 2 | $44.51 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 10 | $44.52 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 100 | $44.52 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $44.525 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $44.525 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 2 | $44.52 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 3 | $44.52 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 3 | $44.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 8 | $44.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 3 | $44.51 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 4 | $44.49 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 3 | $44.49 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 12 | $44.49 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 15 | $44.47 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 9 | $44.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 33 | $44.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 44 | $44.465 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 77 | $44.46 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $44.475 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 32 | $44.495 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 20 | $44.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 10 | $44.51 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 16 | $44.51 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $44.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $44.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $44.515 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $44.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 3 | $44.50 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $44.495 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 2 | $44.495 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 43 | $44.495 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 11 | $44.50 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 89 | $44.50 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 11 | $44.50 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 1 | $44.50 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 20 | $44.49 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 5 | $44.49 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 32 | $44.485 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 11 | $44.48 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 11 | $44.48 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 100 | $44.48 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 2 | $44.475 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 95 | $44.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 2 | $44.48 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 11 | $44.48 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 14 | $44.485 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 4 | $44.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 7 | $44.47 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 3 | $44.47 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 43 | $44.48 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 4 | $44.48 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $44.48 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $44.48 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $44.48 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $44.475 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 120 | $44.465 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 200 | $44.46 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 49 | $44.46 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 17 | $44.46 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 24 | $44.46 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 200 | $44.46 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 43 | $44.46 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 87 | $44.46 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 13 | $44.46 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 100 | $44.455 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 100 | $44.455 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Unknown* | 9 | $44.455 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 4 | $44.45 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 3 | $44.45 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 9 | $44.43 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $44.43 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 13 | $44.43 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 8 | $44.42 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 18 | $44.42 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 24 | $44.42 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 8 | $44.41 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 12 | $44.41 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 35 | $44.41 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 50 | $44.39 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 344 | $44.39 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 17 | $44.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 34 | $44.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 6 | $44.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 45 | $44.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 66 | $44.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 34 | $44.39 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1,800 | $44.40 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 290 | $44.415 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 290 | $44.415 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 57 | $44.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 30 | $44.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 20 | $44.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 120 | $44.405 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 30 | $44.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 30 | $44.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 120 | $44.405 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 10 | $44.39 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 10 | $44.39 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 25 | $44.39 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 30 | $44.39 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 15 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 51 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Buy* | 38 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 4 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 4 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 8 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 72 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 28 | $44.38 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 41 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 15 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 100 | $44.405 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 68 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 27 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 32 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 15 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 27 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 20 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 38 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 15 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 21 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 39 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 27 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 40 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 27 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 22 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 18 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 27 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 15 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 34 | $44.405 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 85 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 14 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 55 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 43 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 20 | $44.40 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 70 | $44.41 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 70 | $44.41 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 31 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 30 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 10 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 1 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 38 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 30 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 31 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 4 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 41 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 30 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 30 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 59 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 41 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 12 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 8 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 30 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 59 | $44.425 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 38 | $44.425 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 14 | $44.425 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 110 | $44.425 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 10 | $44.425 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 113 | $44.425 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 7 | $44.425 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 10 | $44.425 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 100 | $44.415 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 50 | $44.415 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 1 | $44.42 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 9 | $44.42 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 38 | $44.42 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 9 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 2 | $44.45 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 16 | $44.45 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 11 | $44.435 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 15 | $44.44 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 55 | $44.44 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 15 | $44.44 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 2 | $44.44 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 3 | $44.44 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 118 | $44.44 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 13 | $44.43 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 13 | $44.43 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 200 | $44.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 110 | $44.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 20 | $44.44 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 255 | $44.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 306 | $44.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 200 | $44.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 37 | $44.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 40 | $44.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 3 | $44.45 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 30 | $44.45 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 5 | $44.45 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 3 | $44.45 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 8 | $44.45 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 28 | $44.45 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 15 | $44.45 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 39 | $44.45 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 35 | $44.45 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 7 | $44.45 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 61 | $44.45 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 39 | $44.45 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 20 | $44.45 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Buy* | 40 | $44.45 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Unknown* | 20 | $44.445 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 5 | $44.45 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 22 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 78 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 123 | $44.48 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 1 | $44.485 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $44.475 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 25 | $44.46 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 8 | $44.46 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 7 | $44.46 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 20 | $44.46 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Unknown* | 120 | $44.455 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 120 | $44.455 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 10 | $44.45 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 15 | $44.45 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 15 | $44.45 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 2 | $44.445 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 4 | $44.445 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Unknown* | 6 | $44.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 6 | $44.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 5 | $44.455 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 40 | $44.46 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 13 | $44.46 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 98 | $44.455 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 9 | $44.465 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 2 | $44.47 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 9 | $44.47 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 60 | $44.495 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 7 | $44.475 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 7 | $44.48 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 15 | $44.48 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 11 | $44.47 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 19 | $44.47 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 46 | $44.475 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 20 | $44.475 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 7 | $44.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $44.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $44.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 19 | $44.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 4 | $44.45 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $44.46 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 4 | $44.46 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 20 | $44.46 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 20 | $44.46 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Unknown* | 100 | $44.455 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 9 | $44.46 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 5 | $44.465 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Unknown* | 5 | $44.465 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 23 | $44.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 28 | $44.485 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 9 | $44.485 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 19 | $44.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 36 | $44.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 15 | $44.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 100 | $44.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $44.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 2 | $44.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $44.495 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 27 | $44.50 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 73 | $44.50 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 27 | $44.50 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 11 | $44.50 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 26 | $44.50 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 4 | $44.50 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 4 | $44.50 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 75 | $44.50 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 4 | $44.50 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 99 | $44.50 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 113 | $44.50 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 8 | $44.50 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 7 | $44.46 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 100 | $44.455 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $44.455 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $44.455 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $44.455 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 2 | $44.455 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 25 | $44.46 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 58 | $44.45 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 89 | $44.44 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 2 | $44.44 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 5 | $44.44 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 5 | $44.435 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 2 | $44.43 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 18 | $44.43 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 2 | $44.42 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 1 | $44.42 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 86 | $44.42 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 53 | $44.42 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 47 | $44.42 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 114 | $44.42 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 62 | $44.42 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 138 | $44.42 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 7 | $44.42 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 4 | $44.42 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 7 | $44.42 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 95 | $44.41 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 24 | $44.41 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 46 | $44.41 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 100 | $44.405 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 4 | $44.405 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 58 | $44.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $44.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 29 | $44.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $44.395 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $44.40 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 51 | $44.40 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 1 | $44.40 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 7 | $44.40 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 9 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 6 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 16 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 13 | $44.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 21 | $44.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 12 | $44.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 28 | $44.38 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 25 | $44.37 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 2 | $44.37 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 44 | $44.365 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 2 | $44.375 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 30 | $44.38 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 193 | $44.38 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 29 | $44.38 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 30 | $44.38 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 9 | $44.38 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 44 | $44.38 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 12 | $44.38 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Unknown* | 1 | $44.375 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Unknown* | 1 | $44.375 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 3 | $44.38 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 3 | $44.385 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 97 | $44.39 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Unknown* | 258 | $44.39 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 800 | $44.39 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 72 | $44.39 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 10 | $44.39 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 9 | $44.385 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 71 | $44.385 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 15 | $44.385 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 2 | $44.37 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 2 | $44.37 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 14 | $44.37 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 20 | $44.365 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 1 | $44.37 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 23 | $44.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 23 | $44.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $44.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 41 | $44.37 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 2 | $44.37 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 59 | $44.37 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 4 | $44.38 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 2 | $44.38 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 2 | $44.39 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 110 | $44.395 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 4 | $44.40 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 17 | $44.39 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 75 | $44.40 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 20 | $44.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 60 | $44.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 40 | $44.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Unknown* | 100 | $44.415 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 12 | $44.41 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 43 | $44.41 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 52 | $44.41 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 16 | $44.40 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 16 | $44.40 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 84 | $44.40 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 16 | $44.40 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 8 | $44.395 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 8 | $44.40 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 16 | $44.40 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 42 | $44.40 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 28 | $44.40 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 238 | $44.40 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 24 | $44.395 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 104 | $44.395 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 110 | $44.395 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 6 | $44.395 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 9 | $44.40 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 21 | $44.40 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 27 | $44.40 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 110 | $44.405 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 40 | $44.41 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 11 | $44.41 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 95 | $44.395 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $44.395 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 14 | $44.39 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1 | $44.39 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 103 | $44.39 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 97 | $44.39 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 7 | $44.385 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 7 | $44.385 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 6 | $44.385 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 6 | $44.385 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 6 | $44.385 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 1 | $44.375 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 64 | $44.38 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 6 | $44.38 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 12 | $44.375 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 18 | $44.36 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 2 | $44.36 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 9 | $44.36 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 22 | $44.36 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 53 | $44.36 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 2 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 34 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 35 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 23 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 5 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 3 | $44.35 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 17 | $44.36 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $44.365 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $44.36 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 163 | $44.36 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 34 | $44.35 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 129 | $44.35 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 187 | $44.35 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Unknown* | 30 | $44.35 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 16 | $44.37 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 21 | $44.37 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 17 | $44.37 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 31 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 31 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 49 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 17 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 47 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 7 | $44.41 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 41 | $44.405 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 23 | $44.40 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 77 | $44.40 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 23 | $44.395 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 71 | $44.39 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 29 | $44.39 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 11 | $44.39 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 23 | $44.39 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 47 | $44.39 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 20 | $44.385 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 64 | $44.42 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 20 | $44.42 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 16 | $44.42 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 80 | $44.42 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 20 | $44.42 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 2 | $44.42 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 11 | $44.425 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 20 | $44.42 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 100 | $44.425 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 6 | $44.45 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 28 | $44.46 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 20 | $44.46 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 78 | $44.46 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 90 | $44.47 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 10 | $44.475 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 95 | $44.475 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 7 | $44.475 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 1 | $44.475 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 1 | $44.475 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 1 | $44.475 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $44.475 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 4 | $44.475 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 110 | $44.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 54 | $44.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 25 | $44.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 6 | $44.48 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 34 | $44.48 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 27 | $44.485 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Unknown* | 6 | $44.49 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 2 | $44.49 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $44.50 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $44.51 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 74 | $44.51 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 33 | $44.51 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 100 | $44.525 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 1 | $44.525 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 1 | $44.525 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 110 | $44.545 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 110 | $44.545 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 21 | $44.54 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 7 | $44.54 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 7 | $44.54 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 16 | $44.54 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 1 | $44.535 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 1 | $44.405 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 53 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 86 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 30 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 24 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 20 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 48 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 16 | $44.41 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 9 | $44.405 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 20 | $44.40 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Unknown* | 11 | $44.40 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 5 | $44.40 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 1 | $44.385 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 15 | $44.38 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 11 | $44.38 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 80 | $44.39 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 8 | $44.39 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 34 | $44.38 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 66 | $44.38 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 28 | $44.37 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 72 | $44.37 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 55 | $44.36 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 25 | $44.36 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 42 | $44.36 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 13 | $44.36 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 22 | $44.365 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 48 | $44.38 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 52 | $44.38 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 25 | $44.38 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 16 | $44.38 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 16 | $44.385 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 800 | $44.38 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 50 | $44.385 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 5 | $44.39 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 18 | $44.38 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 12 | $44.38 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Unknown* | 100 | $44.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 120 | $44.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 80 | $44.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 20 | $44.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 17 | $44.37 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 15 | $44.36 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 16 | $44.36 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 59 | $44.365 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 46 | $44.36 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 56 | $44.36 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 7 | $44.36 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 7 | $44.36 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 51 | $44.345 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $44.325 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 30 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 29 | $44.325 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 70 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 98 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 2 | $44.325 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 8 | $44.325 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 42 | $44.325 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 99 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 13 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $44.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 33 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 16 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $44.34 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 13 | $44.36 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 3 | $44.36 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 80 | $44.36 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 25 | $44.36 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 10 | $44.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 60 | $44.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 70 | $44.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 10 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 3 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 23 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 10 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 21 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 23 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 25 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 30 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 7 | $44.36 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 14 | $44.36 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 6 | $44.36 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 89 | $44.37 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 11 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 24 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 76 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 6 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 18 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 4 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 38 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 62 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 62 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 38 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 19 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 7 | $44.365 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 27 | $44.365 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 80 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 30 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 30 | $44.36 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 280 | $44.365 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 280 | $44.365 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 27 | $44.38 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 27 | $44.38 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 48 | $44.38 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 46 | $44.38 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 30 | $44.38 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 15 | $44.38 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 5 | $44.38 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 89 | $44.41 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 8 | $44.405 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $44.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 36 | $44.44 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 90 | $44.44 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 32 | $44.44 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 30 | $44.44 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 30 | $44.44 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 110 | $44.435 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 109 | $44.435 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $44.445 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 6 | $44.445 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 83 | $44.445 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $44.44 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 110 | $44.455 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 110 | $44.455 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 19 | $44.51 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 78 | $44.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 9 | $44.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 4 | $44.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 78 | $44.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 19 | $44.51 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 4 | $44.52 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 2 | $44.52 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 4 | $44.52 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 13 | $44.53 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 20 | $44.525 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 13 | $44.52 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 1 | $44.515 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 6 | $44.525 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 1 | $44.53 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 30 | $44.53 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 10 | $44.535 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 30 | $44.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 49 | $44.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 30 | $44.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 37 | $44.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 20 | $44.55 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $44.545 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $44.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 47 | $44.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 19 | $44.53 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $44.525 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 100 | $44.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $44.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $44.535 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 20 | $44.55 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 50 | $44.55 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 50 | $44.55 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 28 | $44.535 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 60 | $44.535 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 50 | $44.535 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 31 | $44.535 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 59 | $44.535 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 10 | $44.535 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 51 | $44.535 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 2 | $44.545 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 1 | $44.545 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $44.545 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $44.55 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 99 | $44.56 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $44.56 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 99 | $44.56 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $44.56 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 16 | $44.58 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 2 | $44.57 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 2 | $44.57 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 2 | $44.57 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 20 | $44.57 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 5 | $44.57 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $44.56 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 13 | $44.56 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 1 | $44.565 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Unknown* | 1 | $44.565 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 2 | $44.565 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 18 | $44.56 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 12 | $44.55 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 15 | $44.56 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 60 | $44.57 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 40 | $44.57 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 21 | $44.57 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 79 | $44.57 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 21 | $44.57 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 1 | $44.575 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 27 | $44.57 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 7 | $44.565 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 5 | $44.565 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 4 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 2 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 10 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 30 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 25 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 15 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 24 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 30 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 200 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 10 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 16 | $44.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 3 | $44.55 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 5 | $44.55 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 4 | $44.55 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 90 | $44.53 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 10 | $44.53 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 2 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 8 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 40 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 45 | $44.525 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 39 | $44.525 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 16 | $44.525 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 33 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 20 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 15 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 1 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 27 | $44.52 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 20 | $44.51 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 46 | $44.51 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 20 | $44.51 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 1 | $44.50 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 20 | $44.50 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 20 | $44.50 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 19 | $44.495 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 2 | $44.50 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 28 | $44.49 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 2 | $44.485 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 17 | $44.48 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 70 | $44.48 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 24 | $44.48 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 17 | $44.48 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 32 | $44.48 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 82 | $44.48 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 20 | $44.47 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 25 | $44.47 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 30 | $44.47 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 10 | $44.47 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 13 | $44.47 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 20 | $44.47 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 30 | $44.47 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 9 | $44.47 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 3 | $44.465 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 15 | $44.465 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 1 | $44.46 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Unknown* | 25 | $44.45 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 12 | $44.45 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 88 | $44.45 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 5 | $44.45 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 95 | $44.45 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 5 | $44.445 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 5 | $44.465 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 1 | $44.465 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 18 | $44.46 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $44.455 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 10 | $44.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 30 | $44.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 10 | $44.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 20 | $44.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 33 | $44.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $44.455 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 15 | $44.455 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $44.455 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 2 | $44.455 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 33 | $44.45 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 13 | $44.45 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 33 | $44.45 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 2 | $44.45 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 13 | $44.45 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 24 | $44.45 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 5 | $44.39 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Unknown* | 110 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 31 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 34 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 21 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 100 | $44.405 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 77 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 55 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 9 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 21 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 3 | $44.405 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 3 | $44.41 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 2 | $44.41 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 19 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 44 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 27 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 2 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 27 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 20 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 7 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 128 | $44.40 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 80 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 20 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 10 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 27 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 36 | $44.41 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 36 | $44.40 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 30 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 21 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 30 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 69 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 10 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 60 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 19 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 99 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 80 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 43 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 30 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 67 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 23 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 49 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 4 | $44.40 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 10 | $44.39 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 53 | $44.39 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 30 | $44.39 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Unknown* | 71 | $44.39 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Unknown* | 29 | $44.39 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Sell* | 24 | $44.40 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 39 | $44.40 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 37 | $44.40 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 63 | $44.40 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 37 | $44.40 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 100 | $44.395 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 7 | $44.39 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 70 | $44.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 170 | $44.395 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 50 | $44.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 20 | $44.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $44.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2 | $44.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 3 | $44.41 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 22 | $44.39 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 3 | $44.37 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 46 | $44.37 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 2 | $44.37 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 110 | $44.37 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 17 | $44.38 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 80 | $44.38 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 27 | $44.38 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 17 | $44.38 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 3 | $44.38 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 53 | $44.385 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 10 | $44.385 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 110 | $44.385 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 98 | $44.39 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 2 | $44.39 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 18 | $44.39 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 3 | $44.39 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 23 | $44.39 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 27 | $44.38 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 6 | $44.38 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 54 | $44.38 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 7 | $44.39 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 20 | $44.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 52 | $44.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 20 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 12 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 18 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 9 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 7 | $44.40 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 7 | $44.42 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 20 | $44.42 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 1 | $44.42 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 17 | $44.425 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 168 | $44.425 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 70 | $44.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 141 | $44.425 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $44.435 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 55 | $44.44 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 12 | $44.44 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Unknown* | 2 | $44.445 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Unknown* | 22 | $44.44 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 49 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 51 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 70 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 30 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 24 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 18 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 30 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 30 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 20 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 500 | $44.43 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 20 | $44.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 20 | $44.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 18 | $44.41 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 30 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 29 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 11 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 64 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 16 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 30 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 47 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 12 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 16 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $44.375 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 68 | $44.38 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 1 | $44.39 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 35 | $44.41 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 18 | $44.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 4 | $44.42 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $44.415 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $44.43 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 12 | $44.435 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 60 | $44.435 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 17 | $44.445 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $44.435 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $44.435 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $44.435 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 3 | $44.43 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Buy* | 5 | $44.43 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 110 | $44.425 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 110 | $44.425 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 30 | $44.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 30 | $44.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 39 | $44.445 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 30 | $44.445 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 270 | $44.445 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 61 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 29 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 15 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 41 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 7 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 3 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 9 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 9 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 305 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 2 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 259 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 634 | $44.45 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 100 | $44.465 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 3 | $44.46 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 97 | $44.46 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 3 | $44.46 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 19 | $44.45 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 26 | $44.45 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 16 | $44.45 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 7 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 72 | $44.47 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 28 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 3 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 70 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 20 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 3 | $44.47 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $44.485 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 19 | $44.485 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 10 | $44.485 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $44.485 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $44.485 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $44.485 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 87 | $44.48 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 23 | $44.48 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $44.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $44.495 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 79 | $44.50 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 21 | $44.50 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 9 | $44.50 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $44.515 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 18 | $44.52 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 20 | $44.52 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 6 | $44.52 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 30 | $44.52 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 38 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 5 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 74 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 18 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 12 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 9 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 93 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 107 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 46 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 254 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 13 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 110 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 10 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 20 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 90 | $44.505 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 12 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 6 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 22 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 8 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 270 | $44.505 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 2 | $44.505 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 110 | $44.505 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 180 | $44.505 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 500 | $44.51 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 110 | $44.50 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 18 | $44.50 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 13 | $44.50 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 18 | $44.50 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 10 | $44.495 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 62 | $44.495 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $44.485 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 101 | $44.48 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 200 | $44.48 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 6 | $44.47 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 6 | $44.465 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 1 | $44.47 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 6 | $44.465 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 7 | $44.46 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 11 | $44.46 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 12 | $44.455 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 6 | $44.46 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 65 | $44.46 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 35 | $44.46 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 11 | $44.465 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 78 | $44.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 3 | $44.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 22 | $44.465 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 12 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 12 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 47 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 94 | $44.465 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 56 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 10 | $44.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 59 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 16 | $44.465 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 14 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 20 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 65 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 35 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 30 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 6 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 16 | $44.46 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 50 | $44.45 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 47 | $44.44 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 5 | $44.43 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Unknown* | 1 | $44.425 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 1 | $44.425 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 3 | $44.455 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 200 | $44.46 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 6 | $44.47 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 400 | $44.47 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 6 | $44.48 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 110 | $44.475 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 1 | $44.475 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 125 | $44.47 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 2 | $44.47 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 1 | $44.465 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 1 | $44.465 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 3 | $44.465 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 15 | $44.46 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1,000 | $44.46 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 15 | $44.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 21 | $44.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 1 | $44.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 25 | $44.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 25 | $44.465 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 54 | $44.465 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 22 | $44.465 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 14 | $44.47 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 76 | $44.465 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 34 | $44.465 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 5 | $44.47 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 55 | $44.48 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 22 | $44.47 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 31 | $44.48 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 4 | $44.47 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 2 | $44.48 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 20 | $44.48 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $44.465 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 1 | $44.465 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Unknown* | 5 | $44.465 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 3 | $44.465 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 3 | $44.46 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 174 | $44.46 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 26 | $44.46 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Unknown* | 3 | $44.455 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 186 | $44.45 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 14 | $44.44 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 102 | $44.44 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 182 | $44.44 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 3 | $44.44 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Unknown* | 30 | $44.44 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 13 | $44.45 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $44.455 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 20 | $44.45 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 29 | $44.44 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 50 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 8 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 96 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 2 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 12 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 52 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 2 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 24 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 43 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 30 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 15 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 29 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 400 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 12 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 42 | $44.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 1 | $44.455 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 2 | $44.455 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 15 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 31 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 33 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 29 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 15 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 29 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 18 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 4 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 6 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 2 | $44.45 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 26 | $44.46 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 74 | $44.46 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 25 | $44.47 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 4 | $44.47 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 48 | $44.47 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 12 | $44.47 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 1 | $44.465 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 100 | $44.455 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 110 | $44.46 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 6 | $44.46 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 10 | $44.46 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 108 | $44.46 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 15 | $44.45 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 25 | $44.45 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 110 | $44.445 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 110 | $44.445 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 5 | $44.445 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 10 | $44.435 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Unknown* | 22 | $44.44 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 70 | $44.44 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 8 | $44.44 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 1 | $44.45 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 5 | $44.445 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 4 | $44.445 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 48 | $44.45 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 3 | $44.455 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $44.445 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 88 | $44.45 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 51 | $44.45 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 49 | $44.45 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 9 | $44.455 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $44.455 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 43 | $44.46 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 6 | $44.455 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Unknown* | 100 | $44.455 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 3 | $44.445 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 65 | $44.445 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 25 | $44.44 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 1 | $44.44 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Unknown* | 17 | $44.435 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 5 | $44.44 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 1 | $44.445 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $44.445 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $44.445 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 13 | $44.45 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 20 | $44.45 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 7 | $44.44 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 110 | $44.435 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 2 | $44.43 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 30 | $44.43 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 110 | $44.43 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 3 | $44.425 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 30 | $44.42 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 20 | $44.42 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 100 | $44.42 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 5 | $44.42 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 5 | $44.415 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 8 | $44.425 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 110 | $44.43 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 19 | $44.43 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 27 | $44.43 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 55 | $44.43 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 40 | $44.44 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 75 | $44.44 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 3 | $44.44 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 31 | $44.435 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 2 | $44.435 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $44.435 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $44.46 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 90 | $44.47 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 90 | $44.47 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 110 | $44.475 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Unknown* | 1 | $44.47 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Unknown* | 14 | $44.47 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 4 | $44.465 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 96 | $44.465 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 10 | $44.465 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 4 | $44.465 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 24 | $44.465 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 57 | $44.47 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 27 | $44.465 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 108 | $44.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 50 | $44.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 18 | $44.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 17 | $44.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 34 | $44.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 45 | $44.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 5 | $44.465 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 9 | $44.465 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 34 | $44.47 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 7 | $44.47 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 8 | $44.47 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 15 | $44.465 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 15 | $44.465 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 15 | $44.465 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 2 | $44.47 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 58 | $44.47 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 200 | $44.47 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 9 | $44.465 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 10 | $44.48 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 30 | $44.51 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 100 | $44.51 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 3 | $44.50 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 3 | $44.50 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 3 | $44.50 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 100 | $44.50 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 11 | $44.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $44.495 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Unknown* | 10 | $44.50 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 1 | $44.495 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 3 | $44.495 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 30 | $44.50 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Unknown* | 2 | $44.50 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Unknown* | 49 | $44.50 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 5 | $44.495 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 1 | $44.485 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Unknown* | 18 | $44.485 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 25 | $44.48 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 46 | $44.47 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Unknown* | 19 | $44.465 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 21 | $44.47 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 79 | $44.47 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 3 | $44.47 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 110 | $44.465 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 16 | $44.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 22 | $44.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 2 | $44.47 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 26 | $44.47 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 55 | $44.49 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 22 | $44.49 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 53 | $44.49 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 10 | $44.49 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 28 | $44.50 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 100 | $44.50 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 20 | $44.50 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 77 | $44.51 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 100 | $44.515 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 9 | $44.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 39 | $44.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $44.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 30 | $44.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 6 | $44.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 20 | $44.52 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 18 | $44.49 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 20 | $44.49 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 10 | $44.49 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 16 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 161 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 14 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 7 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 22 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 17 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 38 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 104 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 19 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 65 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 39 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 7 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 62 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 16 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 29 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 42 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 21 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 62 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 21 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 37 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 63 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 30 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 20 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 19 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 35 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 6 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 4 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 14 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 60 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 4 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 60 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 76 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 99 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 15 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 62 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 12 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 18 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 26 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 21 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 21 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 55 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 17 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 7 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 1 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 21 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 10 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 20 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 50 | $44.47 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 25 | $44.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 2 | $44.46 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 90 | $44.46 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 30 | $44.46 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 20 | $44.46 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 5 | $44.48 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 18 | $44.47 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 75 | $44.47 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 42 | $44.47 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 11 | $44.47 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 70 | $44.47 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 3 | $44.475 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 17 | $44.47 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 50 | $44.47 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 6 | $44.48 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 20 | $44.48 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $44.495 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 30 | $44.49 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 20 | $44.50 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 8 | $44.51 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 8 | $44.51 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 10 | $44.51 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 39 | $44.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 18 | $44.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 6 | $44.51 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 20 | $44.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 5 | $44.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 10 | $44.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 3 | $44.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 30 | $44.49 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $44.495 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 6 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 22 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 17 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 47 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 37 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 22 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 22 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 17 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 69 | $44.475 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 31 | $44.475 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 20 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 8 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 29 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 60 | $44.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 12 | $44.47 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $44.46 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $44.46 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 200 | $44.46 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 4 | $44.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 5 | $44.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 4 | $44.47 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 30 | $44.34 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 20 | $44.33 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 30 | $44.33 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 30 | $44.325 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 30 | $44.325 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 30 | $44.33 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 25 | $44.31 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 85 | $44.31 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $44.32 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 91 | $44.34 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 9 | $44.34 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 1 | $44.34 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 16 | $44.34 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 31 | $44.335 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 16 | $44.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $44.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 44 | $44.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 14 | $44.33 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 14 | $44.33 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 10 | $44.33 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 67 | $44.32 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 30 | $44.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 20 | $44.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 50 | $44.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 20 | $44.34 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 73 | $44.35 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 22 | $44.35 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 1 | $44.35 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 1 | $44.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 22 | $44.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 4 | $44.37 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 3 | $44.37 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 10 | $44.36 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 20 | $44.36 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 63 | $44.36 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 97 | $44.36 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 32 | $44.35 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 29 | $44.35 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 65 | $44.36 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 10 | $44.36 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 46 | $44.36 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 20 | $44.36 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 2 | $44.385 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 160 | $44.385 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 2 | $44.38 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 40 | $44.38 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Unknown* | 45 | $44.375 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 8 | $44.38 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 22 | $44.40 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 22 | $44.40 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 28 | $44.39 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 55 | $44.39 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 20 | $44.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 9 | $44.40 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 17 | $44.40 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 8 | $44.40 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 13 | $44.40 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 3 | $44.40 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 18 | $44.395 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 11 | $44.395 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 14 | $44.365 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 30 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 117 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 36 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 70 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 47 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 30 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 23 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 5 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 80 | $44.37 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 7 | $44.375 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $44.37 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 8 | $44.395 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 11 | $44.405 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 6 | $44.41 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 54 | $44.41 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 10 | $44.41 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 36 | $44.42 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 43 | $44.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 111 | $44.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 16 | $44.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 25 | $44.42 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 99 | $44.415 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $44.425 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 260 | $44.425 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 1 | $44.445 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 1 | $44.435 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $44.435 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 39 | $44.445 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 25 | $44.445 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 36 | $44.445 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 29 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 10 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 89 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 4 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 22 | $44.44 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 10 | $44.435 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 300 | $44.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 16 | $44.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 16 | $44.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 24 | $44.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 68 | $44.435 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 10 | $44.455 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 61 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 16 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 57 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 55 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 24 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 6 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 94 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 20 | $44.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 7 | $44.45 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 25 | $44.44 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 4 | $44.44 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 22 | $44.44 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 10 | $44.44 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 29 | $44.44 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 4 | $44.45 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 4 | $44.45 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 57 | $44.44 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 18 | $44.44 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 29 | $44.44 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 1 | $44.435 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 20 | $44.44 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 1 | $44.43 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 11 | $44.43 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 10 | $44.42 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 70 | $44.415 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 30 | $44.415 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $44.445 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 12 | $44.46 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 50 | $44.46 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 20 | $44.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 44 | $44.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 36 | $44.46 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 1 | $44.46 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Unknown* | 1 | $44.46 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 49 | $44.45 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 62 | $44.47 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 123 | $44.475 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 40 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 60 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 20 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 40 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 32 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 38 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 60 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 30 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 40 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 32 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 40 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 58 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $44.475 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 57 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 16 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 23 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 200 | $44.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 17 | $44.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 57 | $44.475 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 51 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 20 | $44.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 53 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 10 | $44.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 100 | $44.47 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 99 | $44.475 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 1 | $44.475 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 100 | $44.48 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 75 | $44.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 27 | $44.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 23 | $44.495 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 77 | $44.495 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 35 | $44.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $44.495 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 12 | $44.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 17 | $44.50 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Unknown* | 12 | $44.50 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 88 | $44.50 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 12 | $44.50 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 200 | $44.50 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 122 | $44.49 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 78 | $44.49 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 5 | $44.49 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 100 | $44.485 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 200 | $44.48 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 78 | $44.47 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 22 | $44.47 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 10 | $44.47 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 76 | $44.47 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 24 | $44.47 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 30 | $44.465 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $44.495 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 20 | $44.49 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 10 | $44.49 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 30 | $44.49 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 20 | $44.49 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 30 | $44.49 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 9 | $44.50 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 9 | $44.50 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 6 | $44.50 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 10 | $44.50 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $44.505 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 2 | $44.51 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 33 | $44.51 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 23 | $44.51 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 20 | $44.52 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 30 | $44.52 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 30 | $44.52 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 200 | $44.52 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 20 | $44.51 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 102 | $44.51 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 8 | $44.51 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 98 | $44.51 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 2 | $44.51 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $44.505 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 100 | $44.51 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 20 | $44.53 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 30 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 18 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 21 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 30 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 13 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 20 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 12 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 18 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 70 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 30 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Unknown* | 100 | $44.545 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 100 | $44.525 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 20 | $44.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 30 | $44.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $44.525 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $44.525 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $44.525 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 20 | $44.51 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 30 | $44.51 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 20 | $44.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 10 | $44.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 9 | $44.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 50 | $44.49 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $44.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 10 | $44.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 30 | $44.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 30 | $44.44 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 20 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 10 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 30 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 11 | $44.45 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 11 | $44.45 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 11 | $44.45 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 11 | $44.46 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 4 | $44.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 2 | $44.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 4 | $44.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10 | $44.43 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 8 | $44.43 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $44.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 10 | $44.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 28 | $44.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 8 | $44.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 69 | $44.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 3 | $44.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 28 | $44.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 2 | $44.42 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 12 | $44.41 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 17 | $44.41 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 12 | $44.39 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 8 | $44.39 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 28 | $44.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 33 | $44.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 36 | $44.375 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 33 | $44.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 30 | $44.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 20 | $44.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 46 | $44.385 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 32 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 18 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 51 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 33 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 106 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 35 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 22 | $44.375 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 33 | $44.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 185 | $44.38 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 32 | $44.38 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Unknown* | 1 | $44.38 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 33 | $44.38 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 69 | $44.37 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 32 | $44.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 30 | $44.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 20 | $44.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 30 | $44.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 34 | $44.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 17 | $44.37 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 32 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 32 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 31 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 32 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 36 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 36 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 17 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 47 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 33 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 83 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 17 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 13 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 11 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 59 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 5 | $44.37 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 35 | $44.365 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 5 | $44.34 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 4 | $44.33 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 4 | $44.32 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 8 | $44.32 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 34 | $44.32 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 36 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 32 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 15 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 17 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 30 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 10 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 52 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 30 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 30 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 35 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 30 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 10 | $44.30 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 30 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 100 | $44.33 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 9 | $44.34 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 12 | $44.33 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 4 | $44.17 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $44.19 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $44.22 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 50 | $44.22 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 50 | $44.22 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 13 | $44.22 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 60 | $44.21 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 64 | $44.21 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 1 | $44.205 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 1 | $44.205 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 3 | $44.20 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 10 | $44.19 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 2 | $44.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 98 | $44.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 10 | $44.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $44.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 12 | $44.20 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 40 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 59 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 22 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 9 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 20 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 70 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 200 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 43 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 22 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 14 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 20 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 14 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 26 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 74 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 74 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 26 | $44.19 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 52 | $44.195 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 87 | $44.195 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 13 | $44.195 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 1 | $44.19 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 21 | $44.17 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 30 | $44.17 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 30 | $44.17 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 200 | $44.17 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 21 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 11 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 200 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 3 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 30 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 6 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 29 | $44.16 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 1 | $44.16 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 109 | $44.16 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 300 | $44.16 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $44.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 10 | $44.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 30 | $44.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 70 | $44.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 30 | $44.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 17 | $44.20 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 4 | $44.20 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 75 | $44.20 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 20 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 22 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 21 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 41 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 19 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 42 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 90 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 43 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 73 | $44.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 14 | $44.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 13 | $44.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 50 | $44.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 19 | $44.20 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 100 | $44.20 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 128 | $44.21 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 3 | $44.22 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 60 | $44.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $44.225 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $44.225 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 200 | $44.22 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 70 | $44.21 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 28 | $44.21 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 2 | $44.21 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 21 | $44.21 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 99 | $44.235 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 1 | $44.235 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 36 | $44.24 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5,087 | $44.25 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 199 | $44.25 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 14 | $44.25 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 84 | $44.25 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 12 | $44.25 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1,593 | $44.26 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 459 | $44.26 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 459 | $44.26 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 89 | $44.26 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 34 | $44.26 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 50 | $44.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 2 | $44.26 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 13 | $44.28 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 10 | $44.29 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 30 | $44.29 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 30 | $44.29 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 300 | $44.29 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 26 | $44.29 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 30 | $44.30 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 200 | $44.30 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $44.305 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 80 | $44.30 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Unknown* | 1 | $44.295 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 35 | $44.30 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 10 | $44.295 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 13 | $44.295 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 2 | $44.295 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 11 | $44.30 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 6 | $44.305 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 30 | $44.30 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 30 | $44.30 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 28 | $44.30 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 20 | $44.30 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 100 | $44.305 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $44.305 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 14 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 30 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 20 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 30 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 30 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 9 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $44.315 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 39 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 20 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 49 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 10 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 30 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 14 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 86 | $44.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 100 | $44.315 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 40 | $44.32 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 12 | $44.32 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 99 | $44.31 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 1 | $44.305 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 2 | $44.275 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 17 | $44.295 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 1 | $44.295 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 300 | $44.30 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 7 | $44.30 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 27 | $44.30 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 3 | $44.30 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 5 | $44.29 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 17 | $44.29 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 40 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 7 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 30 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 16 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 78 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 200 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 6 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 308 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 92 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 298 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 180 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 200 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 58 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 30 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 44 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 41 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 41 | $44.28 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 10 | $44.29 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 54 | $44.305 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 54 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 26 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 200 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 20 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 28 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 14 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 20 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 14 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 59 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 22 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 59 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 31 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $44.305 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 31 | $44.305 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 41 | $44.30 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $44.295 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 82 | $44.30 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 100 | $44.305 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 100 | $44.32 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 100 | $44.32 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 3 | $44.315 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 15 | $44.30 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Unknown* | 1 | $44.315 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $44.315 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 9 | $44.31 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $44.31 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 97 | $44.305 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 122 | $44.305 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 8 | $44.305 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 31 | $44.305 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 20 | $44.305 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 30 | $44.31 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 20 | $44.30 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 20 | $44.29 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 100 | $44.29 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 100 | $44.29 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 30 | $44.29 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 18 | $44.28 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 4 | $44.28 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 18 | $44.28 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 6 | $44.28 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Buy* | 30 | $44.28 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 3 | $44.275 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 250 | $44.265 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 100 | $44.265 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 4 | $44.25 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 55 | $44.24 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 45 | $44.24 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $44.245 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 6 | $44.245 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 5 | $44.245 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 11 | $44.245 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $44.25 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 31 | $44.26 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 59 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 36 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 30 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 30 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 70 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $44.255 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 54 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 50 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 30 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 20 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 30 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 78 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 90 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 10 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 54 | $44.27 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.265 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $44.265 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.265 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 56 | $44.265 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.265 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 100 | $44.265 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 24 | $44.27 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $44.275 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 11 | $44.27 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 24 | $44.27 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 30 | $44.27 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 30 | $44.25 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 30 | $44.25 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $44.25 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 100 | $44.235 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 30 | $44.24 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 100 | $44.235 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 4 | $44.23 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 30 | $44.23 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 3 | $44.23 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 18 | $44.23 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 20 | $44.23 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 29 | $44.23 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 3 | $44.23 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 90 | $44.225 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $44.225 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.225 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $44.225 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 90 | $44.225 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.225 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $44.225 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 58 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 57 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 22 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 30 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 18 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 79 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 26 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $44.215 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 30 | $44.23 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 12 | $44.23 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 5 | $44.23 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 8 | $44.23 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 11 | $44.22 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 47 | $44.21 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 8 | $44.21 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 30 | $44.21 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 47 | $44.21 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $44.205 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 20 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 20 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 20 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 30 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 30 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 30 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 30 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 47 | $44.215 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 29 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 52 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 47 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 125 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 20 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 47 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 200 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 14 | $44.215 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 78 | $44.215 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 54 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 22 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 3 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 4 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 5 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.22 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 8 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 20 | $44.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 3 | $44.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 10 | $44.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 4 | $44.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 22 | $44.18 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 20 | $44.18 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 20 | $44.18 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 33 | $44.17 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 6 | $44.17 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 24 | $44.19 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 21 | $44.19 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 1 | $44.185 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 2 | $44.21 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 62 | $44.22 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 38 | $44.22 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $44.235 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 7 | $44.24 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 29 | $44.23 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 39 | $44.23 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $44.225 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $44.23 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 10 | $44.235 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 13 | $44.24 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $44.245 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $44.24 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $44.23 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 96 | $44.23 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 96 | $44.23 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 13 | $44.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 30 | $44.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 25 | $44.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 20 | $44.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $44.225 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $44.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 30 | $44.23 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 70 | $44.23 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 6 | $44.23 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 11 | $44.22 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 3 | $44.21 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $44.205 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 42 | $44.20 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 20 | $44.21 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 10 | $44.215 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 24 | $44.21 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $44.185 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 1 | $44.18 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 3 | $44.16 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 24 | $44.16 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 3 | $44.16 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 30 | $44.16 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 100 | $44.165 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 22 | $44.17 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 33 | $44.17 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 30 | $44.18 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 30 | $44.18 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 58 | $44.18 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 11 | $44.175 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 30 | $44.18 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 46 | $44.18 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 49 | $44.18 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 75 | $44.18 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 11 | $44.18 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 58 | $44.18 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 24 | $44.18 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 409 | $44.18 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 368 | $44.18 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 2 | $44.17 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 3 | $44.17 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $44.17 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 4 | $44.17 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 3 | $44.17 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 3 | $44.16 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 100 | $44.165 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 30 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 30 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 29 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 21 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 1 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 45 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 26 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 46 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 22 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 24 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 13 | $44.16 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Unknown* | 12 | $44.17 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 10 | $44.165 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 20 | $44.16 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 10 | $44.16 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 3 | $44.16 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 1 | $44.155 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 100 | $44.155 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 30 | $44.15 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 30 | $44.155 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 20 | $44.15 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 30 | $44.15 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 30 | $44.15 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 30 | $44.13 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 100 | $44.13 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $44.13 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 20 | $44.12 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 10 | $44.12 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 2 | $44.12 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $44.12 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 30 | $44.12 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 46 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 20 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 30 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 30 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 35 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 30 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 4 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 16 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 50 | $44.105 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 24 | $44.11 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 30 | $44.11 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 43 | $44.11 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 21 | $44.11 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 19 | $44.11 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 52 | $44.12 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Unknown* | 75 | $44.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 20 | $44.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 20 | $44.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 30 | $44.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 3 | $44.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 97 | $44.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 21 | $44.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 30 | $44.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 30 | $44.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 20 | $44.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 30 | $44.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 10 | $44.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 12 | $44.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 11 | $44.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 13 | $44.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $44.10 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 8 | $44.10 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 3 | $44.09 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 10 | $44.09 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 20 | $44.09 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 10 | $44.08 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 7 | $44.08 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 3 | $44.07 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 22 | $44.07 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 51 | $44.07 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 25 | $44.07 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 2 | $44.07 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 46 | $44.07 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 13 | $44.07 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 18 | $44.06 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 28 | $44.06 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 11 | $44.06 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 14 | $44.06 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 20 | $44.06 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 6 | $44.06 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 14 | $44.06 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 20 | $44.06 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 29 | $44.06 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 29 | $44.055 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 26 | $44.055 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 29 | $44.055 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $44.055 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 100 | $44.055 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 20 | $44.06 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 30 | $44.06 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Unknown* | 100 | $44.055 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 20 | $44.06 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 30 | $44.06 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 20 | $44.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 15 | $44.07 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 85 | $44.07 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 15 | $44.07 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 23 | $44.07 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 10 | $44.065 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 3 | $44.06 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 30 | $44.05 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 30 | $44.05 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 30 | $44.05 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 20 | $44.05 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 30 | $44.05 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 30 | $44.05 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 3 | $44.04 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 10 | $44.04 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $44.035 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 7 | $44.04 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 21 | $44.04 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 166 | $44.04 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 18 | $44.04 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 30 | $44.04 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 14 | $44.04 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 3 | $44.045 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 30 | $44.05 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 30 | $44.05 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 185 | $44.04 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 20 | $44.04 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 5 | $44.04 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 11 | $44.03 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 230 | $44.04 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 520 | $44.04 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 1 | $44.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 30 | $44.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 19 | $44.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $44.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 30 | $44.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 4 | $44.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $44.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 8 | $44.05 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 30 | $44.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $44.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 50 | $44.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 3 | $44.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 49 | $44.165 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $44.165 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 28 | $44.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 60 | $44.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 20 | $44.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 20 | $44.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 98 | $44.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 20 | $44.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 62 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 18 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 12 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 18 | $44.22 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 29 | $44.215 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 39 | $44.215 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 39 | $44.215 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 20 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 30 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 10 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $44.215 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 20 | $44.215 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 20 | $44.21 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 130 | $44.215 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 120 | $44.215 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 230 | $44.215 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 20 | $44.20 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 50 | $44.20 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 10 | $44.20 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 6 | $44.20 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 50 | $44.20 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 100 | $44.195 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 46 | $44.18 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 20 | $44.18 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 15 | $44.18 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 22 | $44.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 8 | $44.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 58 | $44.17 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 9 | $44.165 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 1 | $44.165 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 93 | $44.145 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $44.145 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $44.145 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 167 | $44.14 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 3 | $44.15 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 97 | $44.15 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 20 | $44.16 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 10 | $44.16 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $44.155 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 54 | $44.15 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 10 | $44.14 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 20 | $44.14 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 22 | $44.13 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 83 | $44.13 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 22 | $44.13 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 9 | $44.125 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 120 | $44.135 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 20 | $44.14 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 10 | $44.14 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 9 | $44.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 19 | $44.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 22 | $44.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 5 | $44.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 34 | $44.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 10 | $44.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 32 | $44.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 34 | $44.15 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 100 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 20 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 5 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 20 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 21 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 18 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 39 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 20 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 7 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 20 | $44.16 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 9 | $44.165 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 20 | $44.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 100 | $44.175 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 1 | $44.20 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 4 | $44.20 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 38 | $44.23 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 62 | $44.23 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 18 | $44.23 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 30 | $44.23 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 20 | $44.23 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 30 | $44.23 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 30 | $44.23 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 20 | $44.22 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 2 | $44.23 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 15 | $44.23 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 31 | $44.24 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 20 | $44.24 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 34 | $44.24 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 31 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 8 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 8 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 8 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 3 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 20 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 4 | $44.23 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 30 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 21 | $44.22 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 79 | $44.22 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 65 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 61 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 10 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 8 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 10 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 12 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 20 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 1 | $44.205 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 26 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 139 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 134 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 5 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 20 | $44.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $44.20 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 20 | $44.20 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Unknown* | 100 | $44.19 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 25 | $44.17 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 8 | $44.17 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 20 | $44.17 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 11 | $44.17 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 11 | $44.18 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 8 | $44.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $44.17 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $44.175 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $44.19 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 62 | $44.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $44.195 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 250 | $44.195 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 131 | $44.18 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 269 | $44.18 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 200 | $44.18 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 45 | $44.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 9 | $44.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 9 | $44.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 23 | $44.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 19 | $44.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 60 | $44.18 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 14 | $44.19 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 17 | $44.19 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 8 | $44.19 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 30 | $44.20 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 11 | $44.20 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 16 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 35 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 24 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 38 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 12 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 28 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 5 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $44.215 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 37 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 20 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 10 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 10 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 32 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 22 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 110 | $44.22 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $44.205 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $44.19 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 40 | $44.195 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 4 | $44.19 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 20 | $44.19 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 60 | $44.185 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 10 | $44.19 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 18 | $44.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 37 | $44.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 24 | $44.22 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 52 | $44.215 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 300 | $44.215 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $44.21 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 47 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 72 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 28 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 22 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 20 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 150 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 50 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 20 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.20 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 20 | $44.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 20 | $44.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.22 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 20 | $44.22 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.22 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 20 | $44.22 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 36 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 83 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 17 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 54 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 66 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 8 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 28 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 9 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 21 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 79 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 21 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 19 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 20 | $44.21 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 20 | $44.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 20 | $44.22 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 30 | $44.22 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 10 | $44.22 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $44.22 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 20 | $44.23 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 30 | $44.23 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $44.23 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 10 | $44.24 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 30 | $44.24 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 10 | $44.24 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 20 | $44.24 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 30 | $44.24 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 9 | $44.27 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $44.27 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 19 | $44.275 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $44.275 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 12 | $44.27 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 10 | $44.27 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 20 | $44.27 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 30 | $44.28 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 11 | $44.28 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $44.28 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 30 | $44.28 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 20 | $44.28 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 20 | $44.29 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 10 | $44.29 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 30 | $44.29 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 30 | $44.29 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 20 | $44.29 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Unknown* | 10 | $44.295 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 30 | $44.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 20 | $44.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 10 | $44.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $44.31 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 10 | $44.31 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $44.305 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $44.305 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $44.305 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 20 | $44.305 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 80 | $44.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 20 | $44.30 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $44.295 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 20 | $44.27 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $44.265 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 8 | $44.28 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $44.28 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 12 | $44.28 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 10 | $44.28 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 6 | $44.28 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 20 | $44.285 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $44.29 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 10 | $44.29 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 98 | $44.29 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 20 | $44.30 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $44.325 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $44.325 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $44.325 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 20 | $44.33 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 17 | $44.33 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 200 | $44.335 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $44.335 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 20 | $44.33 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 200 | $44.335 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 4 | $44.345 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 73 | $44.35 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 10 | $44.35 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $44.345 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $44.345 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 10 | $44.34 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 31 | $44.35 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 12 | $44.355 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 83 | $44.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 17 | $44.35 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 20 | $44.36 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 27 | $44.355 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 51 | $44.355 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $44.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 12 | $44.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 10 | $44.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 27 | $44.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $44.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 4 | $44.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 46 | $44.37 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 12 | $44.37 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 73 | $44.37 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 77 | $44.37 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 110 | $44.37 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 99 | $44.37 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $44.37 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 18 | $44.37 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $44.37 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 47 | $44.375 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 46 | $44.375 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 200 | $44.375 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 3 | $44.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 32 | $44.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 48 | $44.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 18 | $44.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 4 | $44.39 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $44.365 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 30 | $44.37 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 20 | $44.37 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 30 | $44.37 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 10 | $44.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 38 | $44.37 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 8 | $44.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 11 | $44.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $44.375 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | $44.365 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 10 | $44.37 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 6 | $44.37 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $44.405 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $44.405 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 100 | $44.405 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 10 | $44.41 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 13 | $44.41 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 25 | $44.41 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 100 | $44.405 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 75 | $44.41 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 20 | $44.41 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 5 | $44.405 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 95 | $44.405 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 20 | $44.42 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $44.42 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 20 | $44.425 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 100 | $44.425 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 100 | $44.425 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 90 | $44.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 4 | $44.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 52 | $44.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 17 | $44.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 2 | $44.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 2 | $44.47 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 20 | $44.45 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 48 | $44.45 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 15 | $44.45 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 33 | $44.45 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 26 | $44.45 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 74 | $44.45 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 26 | $44.45 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 20 | $44.45 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 11 | $44.44 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 11 | $44.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 20 | $44.45 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 90 | $44.46 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 30 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 10 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 20 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 30 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 91 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 9 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 10 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 20 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $44.685 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $44.685 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 19 | $44.68 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 1 | $44.675 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 10 | $44.68 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 300 | $44.68 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 20 | $44.68 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 281 | $44.68 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 700 | $44.68 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 1,280 | $44.68 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 110 | $44.68 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $44.68 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 26 | $44.68 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $44.67 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $44.68 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 99 | $44.69 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $44.695 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 9 | $44.69 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1 | $44.70 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 93 | $44.70 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 7 | $44.70 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 10 | $44.70 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 30 | $44.70 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 11 | $44.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $44.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $44.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $44.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $44.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $44.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $44.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $44.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $44.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $44.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $44.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $44.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $44.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 24 | $44.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $44.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $44.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 21 | $44.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $44.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $44.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $44.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 73 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 8 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 11 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 21 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 21 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 21 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 21 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 21 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 21 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 21 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 11 | $44.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $44.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $44.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $44.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $44.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $44.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 26 | $44.695 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 74 | $44.695 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 100 | $44.705 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 100 | $44.705 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 10 | $44.70 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $44.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 30 | $44.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 30 | $44.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 30 | $44.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $44.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $44.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 30 | $44.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $44.72 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 30 | $44.73 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 140 | $44.73 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 60 | $44.73 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 30 | $44.73 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 40 | $44.73 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 60 | $44.73 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 30 | $44.73 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 10 | $44.73 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 20 | $44.73 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 100 | $44.71 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $44.705 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 19 | $44.70 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 10 | $44.70 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $44.70 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 32 | $44.70 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $44.70 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 10 | $44.69 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 20 | $44.69 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $44.69 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 100 | $44.69 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 22 | $44.69 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 10 | $44.69 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $44.695 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 95 | $44.695 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 30 | $44.69 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 10 | $44.69 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 30 | $44.69 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 10 | $44.69 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 16 | $44.68 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 97 | $44.695 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $44.695 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 11 | $44.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $44.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 21 | $44.68 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 21 | $44.67 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $44.67 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $44.67 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 10 | $44.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 100 | $44.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 100 | $44.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $44.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $44.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $44.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 10 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 10 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 2 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 1 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 30 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 2 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 100 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 10 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 30 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 57 | $44.64 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 10 | $44.64 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $44.64 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 30 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 30 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 4 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 10 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 13 | $44.65 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $44.645 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 60 | $44.635 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 40 | $44.635 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 100 | $44.64 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 30 | $44.64 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 10 | $44.64 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 30 | $44.64 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 10 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 18 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 30 | $44.62 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 28 | $44.62 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 29 | $44.62 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 30 | $44.625 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 100 | $44.625 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 14 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 14 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 30 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 30 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $44.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 30 | $44.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 10 | $44.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 30 | $44.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 10 | $44.62 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 24 | $44.61 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 10 | $44.61 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 90 | $44.61 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 10 | $44.61 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $44.605 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $44.605 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 100 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 30 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 10 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 30 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 30 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 10 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 30 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 10 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 20 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 52 | $44.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 30 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 48 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 30 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 19 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 78 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 100 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 100 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Unknown* | 100 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 11 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 1 | $44.595 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $44.605 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 30 | $44.61 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 30 | $44.61 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 10 | $44.61 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 199 | $44.61 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 1 | $44.61 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 30 | $44.60 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 48 | $44.60 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 30 | $44.60 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 10 | $44.58 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 11 | $44.58 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 30 | $44.58 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 10 | $44.60 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 26 | $44.60 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 20 | $44.60 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 7 | $44.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 20 | $44.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 25 | $44.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 22 | $44.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 14 | $44.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 10 | $44.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 10 | $44.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 10 | $44.55 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 14 | $44.55 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 9 | $44.55 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 12 | $44.55 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 76 | $44.55 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 10 | $44.55 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 40 | $44.56 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 88 | $44.57 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 12 | $44.57 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 2 | $44.58 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 12 | $44.58 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 200 | $44.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 25 | $44.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 75 | $44.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 30 | $44.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 20 | $44.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 10 | $44.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 10 | $44.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 30 | $44.58 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 125 | $44.58 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $44.575 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 9 | $44.565 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 20 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 47 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 30 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 30 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 20 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 10 | $44.58 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 10 | $44.60 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 10 | $44.60 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 75 | $44.60 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 125 | $44.59 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 90 | $44.58 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 75 | $44.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 12 | $44.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 3 | $44.56 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 4 | $44.565 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 100 | $44.565 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 10 | $44.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 75 | $44.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $44.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $44.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 16 | $44.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 22 | $44.56 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $44.56 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $44.56 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $44.56 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 46 | $44.57 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 69 | $44.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 6 | $44.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 31 | $44.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 269 | $44.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 10 | $44.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 125 | $44.55 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $44.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 75 | $44.55 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 10 | $44.59 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 75 | $44.58 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 10 | $44.56 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 8 | $44.56 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 10 | $44.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 3 | $44.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 42 | $44.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 108 | $44.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 8 | $44.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 3 | $44.55 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 50 | $44.56 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 11 | $44.56 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $44.555 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 75 | $44.56 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $44.555 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 99 | $44.57 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 5 | $44.58 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 15 | $44.58 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 85 | $44.58 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 7 | $44.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 93 | $44.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 5 | $44.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 125 | $44.56 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 100 | $44.555 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 7 | $44.55 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $44.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 72 | $44.57 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 14 | $44.57 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $44.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 19 | $44.59 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 9 | $44.59 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 46 | $44.59 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 10 | $44.59 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 19 | $44.59 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 2 | $44.60 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 7 | $44.60 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 4 | $44.59 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 28 | $44.59 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 4 | $44.59 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 75 | $44.59 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 10 | $44.58 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 50 | $44.58 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 3 | $44.57 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 3 | $44.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 60 | $44.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 40 | $44.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 10 | $44.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 2 | $44.56 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 9 | $44.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 21 | $44.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 200 | $44.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 30 | $44.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $44.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 90 | $44.555 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 40 | $44.555 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 130 | $44.555 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 40 | $44.555 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 40 | $44.555 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 40 | $44.555 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 40 | $44.555 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 40 | $44.555 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 40 | $44.555 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 250 | $44.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $44.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 30 | $44.55 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 10 | $44.56 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 40 | $44.56 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $44.56 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 177 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 40 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 13 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 22 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 24 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 16 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 30 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 8 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 10 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 10 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 30 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 30 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $44.57 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 250 | $44.585 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 250 | $44.585 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 30 | $44.58 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 30 | $44.58 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 140 | $44.585 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 16 | $44.58 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 10 | $44.58 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 4 | $44.59 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 125 | $44.59 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $44.59 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 6 | $44.58 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 7 | $44.58 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 95 | $44.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 15 | $44.555 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $44.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $44.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 29 | $44.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $44.56 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 75 | $44.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 25 | $44.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $44.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $44.55 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 29 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 29 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 46 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 63 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 12 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 82 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 30 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 3 | $44.535 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 32 | $44.535 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 28 | $44.535 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 20 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 30 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 29 | $44.54 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 80 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 91 | $44.525 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 2 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 30 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 30 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 25 | $44.53 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 30 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 12 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 4 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 9 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 30 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 11 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 2 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 6 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $44.52 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 94 | $44.53 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 7 | $44.53 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 4 | $44.53 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 50 | $44.53 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 25 | $44.53 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 75 | $44.53 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 30 | $44.51 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 18 | $44.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 32 | $44.51 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 500 | $44.52 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 100 | $44.53 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 16 | $44.53 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 30 | $44.53 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 13 | $44.53 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 26 | $44.53 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 5 | $44.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 13 | $44.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 200 | $44.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $44.545 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 5 | $44.54 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 95 | $44.54 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 5 | $44.54 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 4 | $44.54 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 3 | $44.54 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 30 | $44.55 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 30 | $44.55 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 250 | $44.56 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 13 | $44.56 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 11 | $44.56 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 87 | $44.56 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 98 | $44.56 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 11 | $44.56 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 20 | $44.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 2 | $44.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 46 | $44.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 18 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 27 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 26 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 98 | $44.52 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 2 | $44.525 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 10 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 30 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 19 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 11 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 49 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 17 | $44.52 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 17 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 84 | $44.525 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $44.525 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 105 | $44.525 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 11 | $44.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 13 | $44.53 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 82 | $44.51 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 118 | $44.51 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 82 | $44.515 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 18 | $44.515 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 85 | $44.515 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Unknown* | 115 | $44.515 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 100 | $44.515 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 7 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 45 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 74 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 2 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 95 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 9 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 9 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 91 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 9 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 14 | $44.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $44.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 2 | $44.48 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 24 | $44.485 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 176 | $44.485 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $44.485 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 95 | $44.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 5 | $44.48 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 15 | $44.48 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 10 | $44.48 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 15 | $44.48 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 7 | $44.48 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 7 | $44.49 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 31 | $44.47 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 62 | $44.47 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 38 | $44.47 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 10 | $44.44 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 30 | $44.42 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 200 | $44.41 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 12 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 45 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 39 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 87 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 27 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 25 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 8 | $44.40 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 6 | $44.38 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 30 | $44.38 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 30 | $44.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 4 | $44.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 9 | $44.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 2 | $44.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 200 | $44.40 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 8 | $44.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 77 | $44.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 8 | $44.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 2 | $44.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 47 | $44.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $44.405 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $44.415 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 10 | $44.38 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 37 | $44.38 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 26 | $44.38 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 30 | $44.38 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 4 | $44.38 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 90 | $44.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 47 | $44.40 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 28 | $44.39 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 8 | $44.39 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 20 | $44.39 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 14 | $44.40 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 37 | $44.40 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 11 | $44.40 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 72 | $44.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 99 | $44.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $44.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 9 | $44.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 70 | $44.425 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 30 | $44.43 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 15 | $44.44 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 30 | $44.44 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 30 | $44.43 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 44 | $44.44 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 48 | $44.44 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 9 | $44.45 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 58 | $44.45 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 10 | $44.45 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 10 | $44.46 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 10 | $44.45 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 20 | $44.45 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 100 | $44.435 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $44.41 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 64 | $44.41 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 98 | $44.42 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 30 | $44.43 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 69 | $44.43 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 8 | $44.43 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $44.43 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $44.43 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 219 | $44.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 80 | $44.415 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 1 | $44.415 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 4 | $44.41 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 6 | $44.41 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 94 | $44.41 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 9 | $44.39 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 250 | $44.385 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 4 | $44.39 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 30 | $44.39 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 10 | $44.40 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 9 | $44.39 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 9 | $44.39 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 39 | $44.38 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $44.365 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 54 | $44.35 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $44.35 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 66 | $44.35 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 25 | $44.35 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 30 | $44.35 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 70 | $44.36 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 30 | $44.36 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2 | $44.37 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 98 | $44.40 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $44.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 2 | $44.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 25 | $44.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 100 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $44.475 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $44.475 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 2 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 70 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 70 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 30 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 7 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 27 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 98 | $44.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 42 | $44.475 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 4 | $44.475 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 78 | $44.47 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 2 | $44.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 96 | $44.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 22 | $44.47 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 23 | $44.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 30 | $44.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 100 | $44.485 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 25 | $44.485 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 25 | $44.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 75 | $44.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 30 | $44.475 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 30 | $44.475 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 160 | $44.475 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 30 | $44.475 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 30 | $44.475 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 30 | $44.475 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 30 | $44.475 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 74 | $44.49 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 68 | $44.49 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 32 | $44.49 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 68 | $44.49 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 30 | $44.50 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 70 | $44.505 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $44.505 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 230 | $44.505 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 9 | $44.51 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 61 | $44.51 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 17 | $44.51 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $44.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 30 | $44.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 30 | $44.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 30 | $44.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 30 | $44.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 30 | $44.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $44.495 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $44.495 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $44.495 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $44.495 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $44.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 24 | $44.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 35 | $44.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 30 | $44.49 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1,179 | $44.48 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 98 | $44.48 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2 | $44.48 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 7 | $44.48 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 121 | $44.48 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 47 | $44.47 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 30 | $44.51 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 30 | $44.51 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 77 | $44.56 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 22 | $44.56 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 30 | $44.57 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 100 | $44.57 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $44.565 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 31 | $44.565 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 30 | $44.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 11 | $44.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 11 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 3 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 31 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 7 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 35 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 2 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 8 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 100 | $44.565 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 100 | $44.565 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 16 | $44.57 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 21 | $44.57 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 160 | $44.57 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 140 | $44.57 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 40 | $44.57 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 60 | $44.57 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 40 | $44.57 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Unknown* | 21 | $44.575 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 21 | $44.575 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 21 | $44.575 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 21 | $44.575 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 69 | $44.565 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 70 | $44.565 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 69 | $44.565 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 30 | $44.565 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 3 | $44.55 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 16 | $44.55 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 5 | $44.55 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 19 | $44.54 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 11 | $44.54 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 28 | $44.54 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $44.53 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $44.56 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $44.575 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 24 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 25 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 15 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 15 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 30 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 53 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 9 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 15 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 30 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 9 | $44.58 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $44.57 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $44.57 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 30 | $44.57 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 7 | $44.57 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 84 | $44.585 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 9 | $44.58 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 12 | $44.585 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Unknown* | 100 | $44.585 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 25 | $44.59 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 7 | $44.59 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $44.585 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 10 | $44.58 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 2 | $44.58 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 30 | $44.59 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 8 | $44.59 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 30 | $44.59 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 22 | $44.595 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 10 | $44.59 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 15 | $44.59 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 10 | $44.59 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 7 | $44.59 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 100 | $44.595 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $44.585 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 40 | $44.82 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 40 | $44.82 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 54 | $44.82 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $44.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 30 | $44.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 30 | $44.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 30 | $44.81 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $44.85 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 250 | $44.85 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $44.88 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1 | $44.92 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 1 | $44.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $44.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 250 | $44.92 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 30 | $44.91 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 30 | $44.90 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 30 | $44.91 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 30 | $44.93 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 30 | $44.93 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 30 | $44.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 30 | $44.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 30 | $44.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 30 | $44.94 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 30 | $44.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 30 | $44.99 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 3 | $44.99 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 30 | $45.02 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 300 | $45.11 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 41 | $45.10 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 6 | $45.06 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 6 | $45.09 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 30 | $45.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 12 | $45.04 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 104 | $45.04 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 83 | $45.02 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 166 | $45.02 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $45.03 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 270 | $45.02 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 250 | $45.04 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 30 | $45.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 30 | $45.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 30 | $45.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 30 | $45.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 30 | $45.05 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 30 | $45.05 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $45.01 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 5 | $45.01 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 41 | $45.01 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 4 | $45.02 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 4 | $45.02 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 104 | $45.03 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 4 | $45.02 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 8 | $45.02 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 30 | $45.02 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 30 | $45.02 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 7 | $45.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 30 | $45.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1,000 | $45.08 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 18 | $45.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 4 | $45.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 22 | $45.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 4 | $45.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $45.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 3 | $45.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 3 | $45.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 5 | $45.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $45.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $45.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 22 | $45.07 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 7 | $45.07 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $45.07 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.08 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $45.07 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $45.07 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 3 | $45.08 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 15 | $45.08 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 18 | $45.08 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 23 | $45.09 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 11 | $45.08 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $45.07 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 250 | $45.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 250 | $45.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 250 | $45.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $45.12 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $45.12 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $45.12 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 46 | $45.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 14 | $45.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 86 | $45.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.15 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 14 | $45.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 250 | $45.12 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 250 | $45.12 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 7 | $45.09 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 8 | $45.09 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 22 | $45.09 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 40 | $45.09 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.09 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.09 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.09 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.07 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.05 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 14 | $45.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $45.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 22 | $45.03 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 24 | $45.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 23 | $45.01 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $45.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 25 | $45.01 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 14 | $45.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 23 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 3 | $45.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 15 | $45.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 6 | $45.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 21 | $45.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 3 | $45.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.01 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 18 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 4 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 23 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 60 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 20 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 21 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 23 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 2 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 23 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 23 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 54 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 24 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 23 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 4 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 11 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 21 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 10 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 22 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 24 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 22 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 23 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 23 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 21 | $44.97 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 7 | $44.97 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 22 | $44.97 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $44.97 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 6 | $44.97 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 6 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 54 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 3 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 11 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 95 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 22 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.01 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 250 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 228 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 250 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 22 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 60 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 60 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.98 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 7 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 29 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 119 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 30 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 119 | $44.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $45.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 4 | $45.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 26 | $45.02 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 225 | $45.01 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 26 | $45.01 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $45.01 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $44.975 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 4 | $44.99 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 20 | $44.96 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 20 | $44.96 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 20 | $44.96 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 30 | $44.96 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 30 | $44.92 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 8 | $44.92 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 90 | $44.92 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 90 | $44.92 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 11 | $44.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 60 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 54 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 57 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 64 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 30 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 45 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 45 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 30 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 20 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 55 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 45 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 30 | $44.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 57 | $44.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 60 | $44.925 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 20 | $44.92 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 20 | $44.92 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 40 | $44.92 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $44.93 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 54 | $44.92 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 62 | $44.92 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 60 | $44.92 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $44.91 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 250 | $44.905 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 30 | $44.94 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 60 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 60 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 60 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 60 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 14 | $44.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 20 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 35 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 60 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 21 | $44.93 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 58 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 35 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 62 | $44.97 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 12 | $44.95 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 20 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 22 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 30 | $44.98 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 30 | $44.98 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 30 | $44.97 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 30 | $44.98 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 30 | $44.98 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 30 | $44.97 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $44.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 48 | $45.10 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 17 | $45.10 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 150 | $45.10 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 250 | $45.10 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $45.10 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 15 | $45.15 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $45.085 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 78 | $45.05 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 22 | $45.05 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 13 | $45.05 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 13 | $45.07 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 13 | $45.07 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 50 | $44.93 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 250 | $44.93 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $44.93 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 250 | $44.93 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 50 | $44.93 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 144 | $44.935 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 160 | $44.935 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 90 | $44.935 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 90 | $44.93 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 160 | $44.93 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 140 | $44.935 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 110 | $44.935 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 160 | $44.935 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 90 | $44.935 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 106 | $44.935 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 90 | $44.93 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $44.93 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 90 | $44.93 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 90 | $44.93 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 90 | $44.93 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $44.81 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $44.87 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $44.93 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $44.87 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 250 | $44.93 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 250 | $44.93 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $44.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 15 | $44.91 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $44.92 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $44.92 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 250 | $44.96 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 206 | $44.98 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 94 | $44.98 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 32 | $44.97 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 7 | $44.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 23 | $44.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 7 | $45.005 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 243 | $45.005 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $44.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $45.005 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 30 | $44.96 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 30 | $44.96 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 30 | $45.02 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 30 | $45.02 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 30 | $45.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 30 | $45.03 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 16 | $45.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $45.115 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $45.13 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 150 | $45.13 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 150 | $45.115 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 250 | $45.115 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $45.115 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 16 | $45.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 16 | $45.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 11 | $45.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 16 | $45.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 16 | $45.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 16 | $45.09 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 190 | $45.115 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.15 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 250 | $45.115 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.115 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.115 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.08 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 60 | $45.07 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $45.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 6 | $45.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 166 | $45.01 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 161 | $45.01 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 46 | $45.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $45.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 30 | $44.865 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 22 | $44.865 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 26 | $44.90 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $44.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $44.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $44.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 500 | $44.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 28 | $44.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $45.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $44.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $44.96 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1,010 | $45.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 80 | $45.29 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 18 | $44.42 | Ordinary |
09:26:37 - 18-Jul-25 |
| Sell* | 50 | $44.42 | Ordinary |
09:26:29 - 18-Jul-25 |
| Sell* | 6 | $44.50 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 30 | $44.75 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 68 | $44.80 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 92 | $44.81 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 2 | $44.97 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 7 | $45.00 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 193 | $45.00 | Ordinary |
09:25:45 - 18-Jul-25 |
| Sell* | 207 | $45.00 | Ordinary |
09:25:45 - 18-Jul-25 |
| Sell* | 100 | $45.00 | Ordinary |
09:25:41 - 18-Jul-25 |
| Sell* | 5 | $45.06 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 2 | $45.10 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 93 | $45.00 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 400 | $45.01 | Ordinary |
09:25:14 - 18-Jul-25 |
| Sell* | 50 | $45.11 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 25 | $45.21 | Ordinary |
09:18:11 - 18-Jul-25 |
| Sell* | 1 | $45.21 | Ordinary |
09:18:11 - 18-Jul-25 |
| Sell* | 20 | $45.22 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 70 | $45.28 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:08:20 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:08:04 - 18-Jul-25 |
| Unknown* | 4 | $45.25 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:06 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:05 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 15 | $45.27 | Ordinary |
08:42:03 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:02 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:01 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:59 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:59 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:59 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:59 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:58 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:58 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:58 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:58 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:58 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:41:54 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:49 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:41:49 - 18-Jul-25 |
| Buy* | 10 | $45.30 | Ordinary |
08:41:49 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 10 | $45.30 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 85 | $45.30 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:41:47 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 100 | $45.30 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 85 | $45.30 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 15 | $45.30 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 15 | $45.29 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 10 | $45.29 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 100 | $45.29 | Ordinary |
08:41:35 - 18-Jul-25 |
| Sell* | 10 | $45.08 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 100 | $45.10 | Ordinary |
08:29:41 - 18-Jul-25 |
| Sell* | 1 | $45.13 | Ordinary |
08:09:05 - 18-Jul-25 |
| Sell* | 33 | $45.11 | Ordinary |
08:08:38 - 18-Jul-25 |
| Sell* | 45 | $45.08 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 5 | $45.08 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 17 | $45.05 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 10 | $45.15 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 5 | $45.03 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 50 | $45.03 | Ordinary |
07:46:25 - 18-Jul-25 |
| Sell* | 1 | $45.01 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 49 | $45.02 | Ordinary |
07:31:58 - 18-Jul-25 |
| Sell* | 1 | $45.02 | Ordinary |
07:31:58 - 18-Jul-25 |
| Buy* | 409 | $45.10 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 91 | $45.10 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 86 | $45.00 | Ordinary |
07:02:42 - 18-Jul-25 |
| Buy* | 49 | $45.50 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 1 | $45.28 | Ordinary |
07:00:06 - 18-Jul-25 |
| Sell* | 5 | $45.03 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 5 | $45.03 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 25 | $45.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $45.01 | Ordinary |
06:40:15 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Ordinary |
06:27:58 - 18-Jul-25 |
| Sell* | 1 | $44.78 | Ordinary |
06:09:38 - 18-Jul-25 |
| Sell* | 22 | $45.00 | Ordinary |
06:09:26 - 18-Jul-25 |
| Sell* | 3 | $45.34 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 81 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 29 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 100 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 26 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 1 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 1 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 2 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 10 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 14 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 66 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 90 | $45.01 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 3 | $45.00 | Ordinary |
06:09:26 - 18-Jul-25 |
| Sell* | 148 | $44.20 | Ordinary |
06:04:21 - 18-Jul-25 |
| Unknown* | 1 | $44.95 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 27 | $45.22 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 10 | $45.22 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 17 | $45.22 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 20 | $45.22 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 4 | $44.50 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 2 | $44.50 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 3 | $44.76 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 2 | $44.78 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 1 | $45.00 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 174 | $45.01 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 400 | $45.04 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 3 | $45.31 | Ordinary |
05:16:18 - 18-Jul-25 |
| Sell* | 2 | $45.04 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 36 | $45.01 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 10 | $45.18 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 20 | $45.35 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 80 | $45.39 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 23 | $45.21 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 57 | $45.21 | Ordinary |
04:00:00 - 18-Jul-25 |