| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $49.51 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 2 | $49.51 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Buy* | 5 | $49.68 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 100 | $49.67 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 100 | $49.68 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 40 | $49.681 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Unknown* | 3 | $49.68 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 40 | $49.68 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 60 | $49.68 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 56 | $49.69 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 73 | $49.67 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 56 | $49.67 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 3 | $49.65 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 56 | $49.65 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 70 | $49.65 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 100 | $49.645 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 200 | $49.65 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 70 | $49.70 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 9 | $49.70 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Buy* | 91 | $49.68 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 25 | $49.67 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Sell* | 48 | $49.65 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 23 | $49.67 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Sell* | 23 | $49.65 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 23 | $49.67 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 205 | $49.66 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Buy* | 244 | $49.66 | Automatic Execution |
09:31:07 - 16-Dec-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 20 | $49.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 20 | $49.63 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 167 | $49.67 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 2 | $49.71 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 20 | $49.66 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 30 | $49.76 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 40 | $49.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 102 | $49.70 | Ordinary |
08:39:34 - 16-Dec-25 |
| Buy* | 100 | $49.70 | Ordinary |
08:39:34 - 16-Dec-25 |