Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (TEXX.US) Share Price

Price $28.6391 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $52.56
Sell $11.10
Last Trade: -
Day's Volume: 0
Last Close: $28.67
Open: $28.73
ISIN: US53656H7281
Day's Range $0.00 - $0.00
52wk Range: $25.47 - $29.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (TEXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (TEXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.73 28.73 28.67 28.67 0
9th Jul 2026 (Thu) 28.73 28.73 28.6391 28.6391 0
8th Jul 2026 (Wed) 28.73 28.7328 28.73 28.7328 0
7th Jul 2026 (Tue) 28.73 28.73 28.73 28.6586 100
6th Jul 2026 (Mon) 29.22 29.22 28.23 28.23 0
3rd Jul 2026 (Fri) 29.22 29.22 28.1372 28.1372 0
2nd Jul 2026 (Thu) 29.22 29.22 28.1372 28.1372 0
1st Jul 2026 (Wed) 29.22 29.22 28.0895 28.0895 0
30th Jun 2026 (Tue) 29.22 29.22 28.7688 28.7688 35
29th Jun 2026 (Mon) 29.22 29.22 28.5017 28.5017 6
26th Jun 2026 (Fri) 29.22 29.22 28.3339 28.3339 0
25th Jun 2026 (Thu) 29.22 29.22 28.2909 28.2909 64
24th Jun 2026 (Wed) 29.22 29.22 27.9682 27.9682 0
23rd Jun 2026 (Tue) 29.22 29.22 28.105 28.105 0
22nd Jun 2026 (Mon) 29.22 29.22 28.0602 28.0602 0
19th Jun 2026 (Fri) 29.22 29.22 27.9766 27.9766 1
18th Jun 2026 (Thu) 29.22 29.22 27.9766 27.9766 1
17th Jun 2026 (Wed) 29.22 29.22 27.9403 27.9403 1
16th Jun 2026 (Tue) 29.22 29.22 28.3471 28.3471 0
15th Jun 2026 (Mon) 29.22 29.22 28.4771 28.4771 0
12th Jun 2026 (Fri) 29.22 29.22 28.96 28.96 0
11th Jun 2026 (Thu) 29.22 29.22 28.7188 28.7188 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered