Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (TEXX.US) Share Price

Price $29.0752 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $53.29
Sell $11.25
Last Trade: -
Day's Volume: 0
Last Close: $28.8152
Open: $30.41
ISIN: US53656H7281
Day's Range $0.00 - $0.00
52wk Range: $25.47 - $30.8966
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (TEXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (TEXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.41 30.41 28.8152 28.8152 0
25th Sep 2026 (Fri) 30.41 30.41 29.0752 29.0752 0
24th Sep 2026 (Thu) 30.41 30.41 29.1747 29.1747 0
23rd Sep 2026 (Wed) 30.41 30.41 29.105 29.105 1
22nd Sep 2026 (Tue) 30.41 30.41 29.4264 29.4264 0
21st Sep 2026 (Mon) 30.41 30.41 29.6256 29.6256 0
18th Sep 2026 (Fri) 30.41 30.41 29.8549 29.8549 0
17th Sep 2026 (Thu) 30.41 30.41 29.96 29.96 0
16th Sep 2026 (Wed) 30.41 30.41 29.7684 29.7684 0
15th Sep 2026 (Tue) 30.41 30.635 30.41 30.635 0
14th Sep 2026 (Mon) 30.41 30.41 30.406 30.406 0
11th Sep 2026 (Fri) 30.41 30.62 30.41 30.62 0
10th Sep 2026 (Thu) 30.41 30.5222 30.41 30.5222 0
9th Sep 2026 (Wed) 30.41 30.7937 30.41 30.7937 0
8th Sep 2026 (Tue) 30.41 30.8966 30.41 30.8966 0
7th Sep 2026 (Mon) 30.41 30.6777 30.41 30.6777 0
4th Sep 2026 (Fri) 30.41 30.6777 30.41 30.6777 0
3rd Sep 2026 (Thu) 30.41 30.74 30.41 30.74 0
2nd Sep 2026 (Wed) 30.41 30.7439 30.41 30.7439 0
1st Sep 2026 (Tue) 30.41 30.666 30.41 30.666 0
31st Aug 2026 (Mon) 30.41 30.671 30.41 30.671 0
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered