Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (TEXX.US) Share Price

Price $29.3893 on 21-05-2026 at 16:15:27
Change $0.00 0%
Buy $29.51
Sell $29.38
Last Trade: -
Day's Volume: 0
Last Close: $29.3893
Open: $29.30
ISIN: US53656H7281
Day's Range $0.00 - $0.00
52wk Range: $24.85 - $29.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Kinetic (TEXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Kinetic trades

Horizon Kinetic (TEXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.30 29.30 29.30 29.3893 100
19th May 2026 (Tue) 29.18 29.18 29.18 29.3312 101
18th May 2026 (Mon) 28.94 28.94 28.94 29.1056 100
15th May 2026 (Fri) 28.35 28.8079 28.35 28.8079 17
14th May 2026 (Thu) 28.35 28.5595 28.35 28.5595 22
13th May 2026 (Wed) 28.35 28.35 28.35 28.52 366
12th May 2026 (Tue) 28.55 28.55 28.55 28.59 100
11th May 2026 (Mon) 27.72 28.2499 27.72 28.2499 6
8th May 2026 (Fri) 27.72 27.72 27.72 27.5924 12
7th May 2026 (Thu) 28.88 28.88 27.8764 27.8764 14
6th May 2026 (Wed) 28.88 28.88 28.425 28.425 80
5th May 2026 (Tue) 28.88 28.88 28.88 28.9894 100
4th May 2026 (Mon) 28.69 28.8661 28.69 28.8661 39
1st May 2026 (Fri) 28.69 28.69 28.65 28.7361 1,076
30th Apr 2026 (Thu) 29.00 29.00 29.00 29.0359 168
29th Apr 2026 (Wed) 28.18 28.5681 28.18 28.5681 0
28th Apr 2026 (Tue) 28.18 28.41 28.18 28.41 49
27th Apr 2026 (Mon) 28.18 28.3453 28.18 28.3453 84
24th Apr 2026 (Fri) 28.18 28.18 28.18 28.1852 15
23rd Apr 2026 (Thu) 28.26 28.27 28.24 28.27 300
22nd Apr 2026 (Wed) 27.77 28.0598 27.77 28.0598 100
21st Apr 2026 (Tue) 27.77 27.77 27.77 27.7633 35
See more Horizon Kinetic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered